Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| GDTC | 2.13▲ | +0.008 (+0.38%) | 2.13 | 2.13 | 356 |
| EFTR | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.00 | 85,411 |
| CANF | 2.09▼ | -0.0518 (-2.42%) | 2.12 | 2.0525 | 9,250 |
| FSI | 2.07▼ | -0.05 (-2.36%) | 2.1183 | 2.03 | 17,984 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| BEST | 2.0799▲ | +0.0099 (+0.48%) | 2.09 | 2.0799 | 6,789 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| CTCX | 2.05▼ | -0.13 (-5.96%) | 2.08 | 2.01 | 16,710 |
| ODV | 2.05▲ | +0.18 (+9.63%) | 2.08 | 1.86 | 375,901 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| SEER | 1.995▼ | -0.065 (-3.16%) | 2.08 | 1.98 | 528,349 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| MMAT | 2.05▼ | -0.04 (-1.91%) | 2.07 | 2.03 | 107,293 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| ACXP | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.9901 | 16,796 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| OCFT | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 11,597 |
| FNCH | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.93 | 24,432 |
| ATHE | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 15,260 |
| FREY | 1.87▼ | -0.10 (-5.08%) | 2.0382 | 1.8001 | 1,620,611 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| TLRY | 1.93▼ | -0.05 (-2.53%) | 2.025 | 1.92 | 14,829,833 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| ERAS | 1.85▼ | -0.11 (-5.61%) | 2.00 | 1.81 | 867,343 |
| WKEY | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.86 | 6,500 |
| AMLX | 1.755▼ | -0.135 (-7.14%) | 1.9922 | 1.75 | 1,590,296 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| CUE | 1.74▼ | -0.175 (-9.14%) | 1.9899 | 1.62 | 449,013 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| BCOV | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.84 | 135,144 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| ZAPP | 1.65▼ | -0.05 (-2.94%) | 1.965 | 1.62 | 110,510 |
| AQB | 1.88▲ | +0.03 (+1.62%) | 1.9626 | 1.77 | 10,691 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| COCP | 1.7292▼ | -0.0208 (-1.19%) | 1.9565 | 1.70 | 47,224 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| EZGO | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.88 | 15,045 |
| MNDO | 1.89▼ | -0.025 (-1.31%) | 1.95 | 1.88 | 38,936 |
| FSP | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.91 | 228,376 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| CERS | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.73 | 1,276,447 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.9283 | 1.832 | 20,085 |
| PMN | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.72 | 4,424 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| DLA | 1.705▼ | -0.175 (-9.31%) | 1.91 | 1.6501 | 66,409 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| WAFU | 1.91▼ | -0.0265 (-1.37%) | 1.91 | 1.91 | 670 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| PIXY | 1.788▼ | -0.052 (-2.83%) | 1.9068 | 1.75 | 68,419 |
| AADI | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.71 | 200,204 |
| PACB | 1.77▲ | +0.05 (+2.91%) | 1.90 | 1.67 | 13,433,567 |
| SOL | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.81 | 184,372 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| SONN | 1.70▼ | -0.1104 (-6.10%) | 1.88 | 1.65 | 27,223 |
| BITF | 1.73▼ | -0.12 (-6.49%) | 1.88 | 1.71 | 9,790,333 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.7801 | 23,359 |
| QSI | 1.70▼ | -0.13 (-7.10%) | 1.85 | 1.67 | 562,515 |
| SNAX | 1.68▼ | -0.12 (-6.67%) | 1.84 | 1.58 | 16,376 |
| EXFY | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.69 | 462,092 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| CMTL | 1.70▲ | +0.02 (+1.19%) | 1.8094 | 1.67 | 469,635 |
| ALTO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 481,106 |
| LVLU | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.60 | 66,586 |
| DATS | 1.69▼ | -0.08 (-4.52%) | 1.80 | 1.63 | 146,610 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| SST | 1.60▼ | -0.17 (-9.60%) | 1.79 | 1.5594 | 231,701 |
| DZSI | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.52 | 169,335 |
| CPSH | 1.7503▼ | -0.0563 (-3.12%) | 1.79 | 1.73 | 4,613 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |