Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.092▼ | -0.058 (-5.04%) | 1.13 | 1.09 | 5,912 |
| ANGH | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 30,823 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| CDIO | 0.9052▲ | +0.1776 (+24.41%) | 1.12 | 0.73 | 10,120,069 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| IPDN | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.03 | 61,465 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| PRTS | 1.04▼ | -0.06 (-5.45%) | 1.1094 | 1.03 | 940,428 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| CREG | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.01 | 12,927 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.05 | 207,682 |
| LICN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.00 | 267,781 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| FGI | 1.0698▼ | -0.0102 (-0.94%) | 1.08 | 1.02 | 6,600 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| VCIG | 1.05▼ | -0.05 (-4.55%) | 1.0708 | 1.01 | 100,259 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 79,316 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| ASRT | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.95 | 1,422,421 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| TROO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 10,532 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| MOB | 0.99▼ | -0.0085 (-0.85%) | 1.02 | 0.971 | 75,268 |
| RIGL | 0.9844▼ | -0.0356 (-3.49%) | 1.02 | 0.9708 | 996,977 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| PLBY | 0.91▼ | -0.12 (-11.65%) | 1.02 | 0.88 | 1,168,916 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| SNAL | 0.9721▼ | -0.0779 (-7.42%) | 1.00 | 0.9721 | 873 |
| ATIF | 0.89▼ | -0.03 (-3.26%) | 1.00 | 0.89 | 4,366 |
| LUCD | 0.9444▲ | +0.0147 (+1.58%) | 0.9999 | 0.92 | 247,573 |
| TOI | 0.93▼ | -0.0211 (-2.22%) | 0.9999 | 0.8801 | 101,095 |
| CAN | 0.9593▲ | +0.0346 (+3.74%) | 0.9972 | 0.9063 | 11,940,324 |
| BDRX | 0.9249▼ | -0.0748 (-7.48%) | 0.997 | 0.9199 | 176,756 |
| TCS | 0.91▼ | -0.0695 (-7.10%) | 0.99 | 0.8854 | 90,651 |
| BCAN | 0.87▼ | -0.0811 (-8.53%) | 0.99 | 0.8481 | 746,254 |
| ARBB | 0.945▼ | -0.045 (-4.55%) | 0.98 | 0.87 | 57,439 |
| BNOX | 0.9511▼ | -0.0123 (-1.28%) | 0.978 | 0.9352 | 13,910 |
| ONVO | 0.924▼ | -0.0621 (-6.30%) | 0.975 | 0.8995 | 149,252 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| LEV | 0.9047▼ | -0.0609 (-6.31%) | 0.9699 | 0.8901 | 756,457 |
| CLPS | 0.9639▲ | +0.0039 (+0.41%) | 0.9639 | 0.94 | 492 |
| MICS | 0.9473▼ | -0.0455 (-4.58%) | 0.96 | 0.9473 | 753 |
| QNCX | 0.95▲ | +0.03 (+3.26%) | 0.96 | 0.90 | 134,198 |
| SJ | 0.9574▼ | -0.0026 (-0.27%) | 0.96 | 0.87 | 41,306 |
| CHNR | 0.945▼ | -0.0055 (-0.58%) | 0.9553 | 0.9301 | 21,130 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.8765 | 690,195 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| AXDX | 0.8802▲ | +0.0102 (+1.17%) | 0.9351 | 0.88 | 54,672 |
| CLRO | 0.9077▼ | -0.0223 (-2.40%) | 0.9349 | 0.9002 | 97,750 |
| MBOT | 0.9233▲ | +0.0033 (+0.36%) | 0.93 | 0.91 | 51,108 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| STRR | 0.9042▼ | -0.0168 (-1.82%) | 0.9286 | 0.9042 | 22,392 |
| INKT | 0.90▲ | +0.0007 (+0.08%) | 0.92 | 0.89 | 20,100 |
| ANY | 0.8562▼ | -0.0552 (-6.06%) | 0.9196 | 0.8055 | 269,211 |
| EDTK | 0.9051▲ | +0.0051 (+0.57%) | 0.915 | 0.9051 | 2,144 |
| TAOP | 0.885▼ | -0.0932 (-9.53%) | 0.915 | 0.82 | 788,584 |
| CING | 0.761▼ | -0.124 (-14.01%) | 0.914 | 0.70 | 101,385 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| ZVIA | 0.8914▲ | +0.0213 (+2.45%) | 0.9073 | 0.8327 | 221,155 |
| AMRN | 0.8525▼ | -0.0275 (-3.12%) | 0.90 | 0.85 | 1,288,138 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| ZEPP | 0.8615▼ | -0.0205 (-2.32%) | 0.90 | 0.8595 | 74,571 |
| SQFT | 0.8797▲ | +0.0347 (+4.11%) | 0.90 | 0.8452 | 38,766 |
| LITM | 0.86▼ | -0.0118 (-1.35%) | 0.90 | 0.86 | 23,259 |
| AREN | 0.848▼ | -0.012 (-1.40%) | 0.891 | 0.80 | 38,955 |
| TOUR | 0.8781▲ | +0.0344 (+4.08%) | 0.89 | 0.84 | 152,928 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| LIFW | 0.8614▲ | +0.0018 (+0.21%) | 0.8795 | 0.83 | 129,121 |
| CWD | 0.82▼ | -0.0595 (-6.77%) | 0.8795 | 0.7901 | 19,621 |
| NEGG | 0.8299▼ | -0.0473 (-5.39%) | 0.8772 | 0.8213 | 298,753 |
| GRTS | 0.7845▼ | -0.1883 (-19.36%) | 0.8712 | 0.7821 | 4,058,823 |
| GWH | 0.74▼ | -0.1068 (-12.61%) | 0.87 | 0.73 | 885,666 |
| IDAI | 0.80▼ | -0.035 (-4.19%) | 0.87 | 0.7811 | 48,889 |
| CNVS | 0.8349▼ | -0.0141 (-1.66%) | 0.87 | 0.8225 | 64,001 |