Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| SBT | 5.06▲ | +0.005 (+0.10%) | 5.07 | 5.04 | 25,283 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| CIO | 4.78▼ | -0.23 (-4.59%) | 5.06 | 4.735 | 227,494 |
| GSUN | 4.33▼ | -0.48 (-9.98%) | 5.05 | 4.09 | 220,745 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| VTYX | 4.09▼ | -0.39 (-8.71%) | 5.01 | 3.845 | 910,747 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |
| SOTK | 4.8899▲ | +0.0499 (+1.03%) | 4.9799 | 4.51 | 1,948 |
| CVV | 4.83▲ | +0.15 (+3.21%) | 4.976 | 4.65 | 7,133 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| ATIP | 4.95▲ | +0.16 (+3.34%) | 4.95 | 4.5599 | 8,065 |
| BTTR | 4.94▲ | +0.44 (+9.78%) | 4.9499 | 4.46 | 30,871 |
| CHGG | 4.68▼ | -0.25 (-5.07%) | 4.9499 | 4.67 | 3,345,777 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| PCT | 4.84▼ | -0.04 (-0.82%) | 4.93 | 4.61 | 1,660,860 |
| SNPX | 4.57▼ | -0.14 (-2.97%) | 4.8999 | 4.57 | 28,924 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| MGNX | 3.31▼ | -11.36 (-77.44%) | 4.88 | 3.14 | 35,125,498 |
| SCPH | 4.48▼ | -0.33 (-6.86%) | 4.86 | 4.465 | 112,147 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| MPW | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.66 | 12,127,180 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.74 | 376,916 |
| EGRX | 4.54▼ | -0.12 (-2.58%) | 4.84 | 4.50 | 122,646 |
| QUAD | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.70 | 86,090 |
| AINC | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.81 | 15,871 |
| CIM | 4.61▼ | -0.10 (-2.12%) | 4.83 | 4.61 | 1,707,799 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| MNTK | 4.67▲ | +0.47 (+11.19%) | 4.819 | 4.33 | 562,756 |
| SLND | 4.68▼ | -0.01 (-0.21%) | 4.8181 | 4.65 | 7,191 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| ALTI | 4.61▼ | -0.11 (-2.33%) | 4.81 | 4.49 | 60,223 |
| ZURA | 4.68▲ | +0.08 (+1.74%) | 4.80 | 4.58 | 164,331 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| ALTM | 4.65▼ | -0.11 (-2.31%) | 4.7899 | 4.56 | 4,288,900 |
| TMCI | 4.38▼ | -0.05 (-1.13%) | 4.77 | 4.33 | 3,905,486 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| PYPD | 4.7428▲ | +0.2428 (+5.40%) | 4.75 | 4.5748 | 804 |
| WOW | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 900,786 |
| OLB | 4.66▲ | +0.36 (+8.37%) | 4.7411 | 4.2246 | 60,179 |
| OABI | 4.68▲ | +0.11 (+2.41%) | 4.72 | 4.265 | 1,152,492 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| SGLY | 4.70▲ | +0.08 (+1.73%) | 4.71 | 4.4401 | 1,312 |
| NURO | 4.46▲ | +0.05 (+1.13%) | 4.6714 | 4.42 | 11,376 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| SSP | 3.605▼ | -1.015 (-21.97%) | 4.65 | 3.465 | 2,205,067 |
| AKYA | 4.265▼ | -0.215 (-4.80%) | 4.65 | 4.05 | 155,730 |
| EDD | 4.62 | +0.00 (+0.00%) | 4.65 | 4.61 | 145,000 |
| INZY | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.46 | 323,256 |
| ATOM | 4.42▲ | +0.20 (+4.74%) | 4.64 | 4.29 | 325,852 |
| RAPT | 4.33▼ | -0.33 (-7.08%) | 4.63 | 4.18 | 2,152,912 |
| TSI | 4.62▲ | +0.01 (+0.22%) | 4.62 | 4.59 | 456,400 |
| INVE | 4.14▼ | -0.32 (-7.17%) | 4.61 | 4.11 | 399,693 |
| ELA | 4.46▼ | -0.14 (-3.04%) | 4.60 | 4.42 | 25,726 |
| TPCS | 4.20▼ | -0.36 (-7.89%) | 4.565 | 4.07 | 31,696 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| VTGN | 4.37▼ | -0.11 (-2.46%) | 4.525 | 4.33 | 106,465 |
| LAC | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.36 | 3,080,633 |
| PTON | 4.21▼ | -0.25 (-5.61%) | 4.51 | 4.17 | 12,321,355 |
| KTCC | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.43 | 8,508 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| OWLT | 4.17▼ | -0.13 (-3.02%) | 4.4999 | 4.17 | 20,754 |
| DLTH | 4.32▼ | -0.20 (-4.42%) | 4.49 | 4.29 | 36,508 |
| NOVA | 4.03▼ | -0.30 (-6.93%) | 4.485 | 4.02 | 4,245,823 |
| MIND | 4.47▲ | +0.11 (+2.52%) | 4.47 | 4.205 | 3,917 |
| NVTS | 4.10▼ | -0.59 (-12.58%) | 4.4648 | 4.00 | 5,576,327 |
| HIX | 4.40▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 302,900 |
| OPRT | 4.42▲ | +0.76 (+20.77%) | 4.43 | 3.71 | 826,951 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| CELZ | 4.35▲ | +0.05 (+1.16%) | 4.3965 | 4.30 | 3,402 |
| LINK | 4.35▼ | -0.09 (-2.03%) | 4.3924 | 4.26 | 3,113 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| INNV | 4.08▼ | -0.25 (-5.77%) | 4.38 | 4.08 | 16,753 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| PETS | 4.08▼ | -0.20 (-4.67%) | 4.29 | 4.06 | 272,375 |
| RVSB | 4.20 | +0.00 (+0.00%) | 4.29 | 4.11 | 13,272 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| MRKR | 4.13▼ | -0.10 (-2.36%) | 4.2859 | 4.04 | 5,953 |
| SURG | 3.83▼ | -0.26 (-6.36%) | 4.28 | 3.75 | 302,583 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| CLPR | 4.01▼ | -0.19 (-4.52%) | 4.25 | 3.99 | 88,256 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| WVVI | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 1,400 |
| SABS | 4.01▲ | +0.01 (+0.25%) | 4.205 | 4.00 | 4,830 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| NAT | 4.14▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 2,397,056 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| SLNG | 4.1057▼ | -0.0643 (-1.54%) | 4.17 | 4.1057 | 1,771 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| AMTX | 3.995▼ | -0.115 (-2.80%) | 4.11 | 3.85 | 470,722 |