Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| PLRX | 13.41▼ | -0.38 (-2.76%) | 13.89 | 13.07 | 222,439 |
| ICLN | 13.85▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 3,323,400 |
| BKTI | 12.63▼ | -0.40 (-3.07%) | 13.89 | 12.36 | 122,106 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| HLVX | 13.48▼ | -0.41 (-2.95%) | 13.87 | 13.48 | 36,738 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| ZSL | 13.68▼ | -0.01 (-0.07%) | 13.815 | 13.5039 | 1,024,715 |
| RLTY | 13.51▼ | -0.23 (-1.67%) | 13.81 | 13.47 | 79,400 |
| DLO | 13.73▼ | -0.17 (-1.22%) | 13.80 | 13.515 | 1,003,392 |
| VRM | 12.64▼ | -0.42 (-3.22%) | 13.7899 | 12.04 | 52,135 |
| ILIT | 13.64▼ | -0.21 (-1.52%) | 13.73 | 13.64 | 1,092 |
| ERII | 13.49▼ | -0.38 (-2.74%) | 13.725 | 13.38 | 358,246 |
| SD | 13.39▼ | -0.43 (-3.11%) | 13.705 | 13.26 | 325,151 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| EUM | 13.6311▲ | +0.0011 (+0.01%) | 13.67 | 13.63 | 2,850 |
| LSPD | 13.57▼ | -0.27 (-1.95%) | 13.67 | 13.44 | 816,228 |
| DAN | 13.61▲ | +0.22 (+1.64%) | 13.66 | 13.17 | 742,657 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| CDTX | 13.05▼ | -0.39 (-2.90%) | 13.5899 | 13.0403 | 17,270 |
| CMP | 13.46▲ | +0.10 (+0.75%) | 13.58 | 12.04 | 1,410,776 |
| OI | 13.40▲ | +0.01 (+0.07%) | 13.54 | 13.16 | 1,058,552 |
| ARKR | 13.52 | +0.00 (+0.00%) | 13.52 | 13.52 | 1,235 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 54 |
| URGN | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.00 | 195,643 |
| PERI | 12.65▼ | -0.06 (-0.47%) | 13.49 | 12.37 | 1,332,615 |
| XRX | 13.46▲ | +0.07 (+0.52%) | 13.48 | 13.23 | 1,068,503 |
| CRT | 13.42▲ | +0.26 (+1.98%) | 13.4729 | 13.19 | 28,955 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| BOOM | 13.46▲ | +0.41 (+3.14%) | 13.46 | 12.96 | 252,462 |
| DGICA | 13.37▲ | +0.01 (+0.07%) | 13.43 | 13.20 | 48,654 |
| CCSI | 13.23▲ | +0.17 (+1.30%) | 13.33 | 12.81 | 280,816 |
| ESCA | 13.21▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 19,996 |
| AMCX | 13.28▲ | +0.52 (+4.08%) | 13.29 | 12.41 | 721,616 |
| PLL | 13.12▼ | -0.21 (-1.58%) | 13.25 | 12.8017 | 270,070 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |
| AVTX | 11.73▼ | -1.52 (-11.47%) | 13.20 | 11.25 | 148,480 |
| TAK | 13.06▼ | -0.22 (-1.66%) | 13.13 | 13.05 | 1,562,818 |
| LEG | 13.03▼ | -0.14 (-1.06%) | 13.08 | 12.87 | 2,310,800 |
| HQI | 12.95▲ | +0.11 (+0.86%) | 13.07 | 12.3162 | 34,328 |
| ZI | 12.14▼ | -3.88 (-24.22%) | 13.07 | 11.67 | 28,011,900 |
| CUK | 13.04▲ | +0.15 (+1.16%) | 13.05 | 12.805 | 2,261,551 |
| RENW | 13.035▼ | -0.03 (-0.23%) | 13.035 | 13.035 | 100 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| DNUT | 12.71▼ | -0.11 (-0.86%) | 12.97 | 12.57 | 4,345,075 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| ARRY | 12.51▼ | -0.88 (-6.57%) | 12.94 | 12.31 | 7,311,772 |
| SAGE | 12.39▼ | -0.59 (-4.55%) | 12.92 | 12.28 | 746,842 |
| PARA | 12.82▼ | -0.07 (-0.54%) | 12.91 | 12.60 | 12,066,819 |
| TALO | 12.80▲ | +0.03 (+0.23%) | 12.87 | 12.39 | 1,675,252 |
| FBRT | 12.87 | +0.00 (+0.00%) | 12.87 | 12.77 | 187,847 |
| PCN | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.70 | 232,000 |
| PAX | 12.80▼ | -0.10 (-0.78%) | 12.8395 | 12.68 | 300,580 |
| CXM | 12.74▼ | -0.08 (-0.62%) | 12.82 | 12.65 | 1,276,994 |
| CABA | 12.08▼ | -0.66 (-5.18%) | 12.81 | 11.81 | 1,079,178 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 12.78 | 12.465 | 514,900 |
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| NABL | 12.67▼ | -0.04 (-0.31%) | 12.71 | 12.60 | 455,452 |
| TDOC | 12.20▼ | -0.68 (-5.28%) | 12.70 | 12.17 | 5,305,177 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| NMFC | 12.63 | +0.00 (+0.00%) | 12.68 | 12.61 | 133,774 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| NEWT | 12.59▲ | +0.26 (+2.11%) | 12.6542 | 11.9601 | 231,577 |
| MTW | 12.42▼ | -0.21 (-1.66%) | 12.64 | 11.16 | 412,334 |
| WRBY | 12.44▼ | -0.22 (-1.74%) | 12.64 | 12.26 | 1,320,997 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| VFC | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.265 | 5,223,358 |
| VALE | 12.55▼ | -0.14 (-1.10%) | 12.62 | 12.46 | 18,126,801 |
| PBBK | 12.61▲ | +0.11 (+0.88%) | 12.61 | 12.60 | 1,514 |
| PBHC | 12.48▲ | +0.08 (+0.65%) | 12.59 | 12.45 | 1,331 |
| ZNTL | 12.43▲ | +0.12 (+0.97%) | 12.58 | 11.85 | 1,022,900 |
| RWAY | 12.32▼ | -0.93 (-7.02%) | 12.57 | 12.10 | 992,300 |
| SKF | 12.40▼ | -0.09 (-0.72%) | 12.5697 | 12.37 | 48,046 |
| ROIC | 12.41▼ | -0.17 (-1.35%) | 12.53 | 12.335 | 624,715 |
| CANE | 12.07▼ | -0.06 (-0.49%) | 12.52 | 11.99 | 32,150 |
| WNDY | 12.505▲ | +0.005 (+0.04%) | 12.505 | 12.48 | 460 |
| FMNB | 12.46▲ | +0.12 (+0.97%) | 12.49 | 12.195 | 54,091 |
| FFIC | 12.41▲ | +0.21 (+1.72%) | 12.48 | 12.06 | 132,989 |
| SPDN | 12.42▲ | +0.01 (+0.08%) | 12.47 | 12.41 | 5,411,860 |
| DGICB | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 58 |
| FRBA | 12.40▲ | +0.11 (+0.90%) | 12.43 | 12.29 | 19,128 |
| NUS | 12.42▲ | +0.17 (+1.39%) | 12.43 | 11.98 | 757,160 |
| PBT | 12.35▲ | +0.18 (+1.48%) | 12.41 | 12.03 | 70,464 |
| EYPT | 11.56▼ | -0.31 (-2.61%) | 12.30 | 11.38 | 1,435,111 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| VTRU | 12.04▼ | -0.02 (-0.17%) | 12.1999 | 11.71 | 18,724 |
| GDO | 12.17▲ | +0.01 (+0.08%) | 12.19 | 12.14 | 47,900 |
| NEOG | 12.05▼ | -0.36 (-2.90%) | 12.19 | 11.8925 | 2,429,346 |
| UPWK | 11.92▼ | -0.43 (-3.48%) | 12.18 | 11.59 | 3,082,781 |
| AGEN | 11.47▼ | -0.54 (-4.50%) | 12.16 | 10.95 | 717,486 |
| SH | 12.09 | +0.00 (+0.00%) | 12.14 | 12.08 | 14,169,328 |
| ATEC | 10.60▼ | -2.98 (-21.94%) | 12.12 | 10.59 | 9,064,428 |
| VET | 12.00▲ | +0.01 (+0.08%) | 12.12 | 11.86 | 663,153 |
| EXPI | 11.85▼ | -0.25 (-2.07%) | 12.02 | 11.65 | 696,311 |
| BMEA | 11.07▼ | -0.93 (-7.75%) | 12.01 | 10.885 | 667,374 |
| WFCF | 11.70▲ | +0.01 (+0.09%) | 12.00 | 11.70 | 1,044 |
| XPOF | 11.97▲ | +0.05 (+0.42%) | 11.97 | 11.6159 | 599,241 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| DVAX | 11.65▼ | -0.11 (-0.94%) | 11.85 | 11.64 | 2,495,796 |