Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 49.32▼ | -0.53 (-1.06%) | 50.47 | 49.30 | 31,387 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| XHLF | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 90,100 |
| FSLD | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.051 | 100 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| WNS | 49.03▼ | -0.71 (-1.43%) | 49.63 | 47.96 | 580,800 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| SQM | 48.30▲ | +0.60 (+1.26%) | 49.45 | 47.50 | 1,365,180 |
| XONE | 49.42▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 22,500 |
| BF.A | 49.21▲ | +0.69 (+1.42%) | 49.28 | 48.62 | 19,200 |
| KNX | 48.81▲ | +0.49 (+1.01%) | 49.26 | 48.03 | 1,690,014 |
| HEES | 48.92▲ | +0.74 (+1.54%) | 49.11 | 48.24 | 219,552 |
| KLIC | 47.95▼ | -0.26 (-0.54%) | 48.86 | 47.79 | 374,590 |
| SNY | 48.69▼ | -1.41 (-2.81%) | 48.82 | 48.10 | 1,122,012 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| SLB | 48.48▲ | +0.62 (+1.30%) | 48.63 | 47.95 | 6,367,594 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| SCHR | 48.39▲ | +0.10 (+0.21%) | 48.42 | 48.2997 | 571,424 |
| FR | 48.12▲ | +0.74 (+1.56%) | 48.345 | 47.50 | 671,168 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| CSCO | 47.79▼ | -0.21 (-0.44%) | 48.09 | 47.65 | 12,449,345 |
| TMF | 47.81▲ | +0.60 (+1.27%) | 48.05 | 46.59 | 4,209,600 |
| RRBI | 47.99▲ | +0.38 (+0.80%) | 47.99 | 47.01 | 6,003 |
| FIZZ | 47.88▲ | +0.55 (+1.16%) | 47.99 | 47.42 | 77,976 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| NE | 47.25▲ | +0.83 (+1.79%) | 47.91 | 46.41 | 749,788 |
| UTWO | 47.81▲ | +0.03 (+0.06%) | 47.85 | 47.80 | 152,300 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| FOXF | 47.46▲ | +1.79 (+3.92%) | 47.80 | 45.63 | 1,037,175 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| TMP | 47.34▲ | +0.04 (+0.08%) | 47.42 | 46.72 | 48,306 |
| CZFS | 47.41▲ | +0.16 (+0.34%) | 47.41 | 45.965 | 3,537 |
| FDBC | 47.08▼ | -0.36 (-0.76%) | 47.4005 | 47.08 | 2,894 |
| MGA | 46.40▼ | -0.68 (-1.44%) | 47.36 | 46.38 | 2,509,626 |
| LVS | 47.20▲ | +0.43 (+0.92%) | 47.32 | 46.73 | 3,230,767 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| BHF | 46.57▲ | +0.80 (+1.75%) | 46.78 | 45.69 | 826,850 |
| AMBA | 46.30▲ | +0.04 (+0.09%) | 46.695 | 45.36 | 709,255 |
| AMPH | 42.43▲ | +0.22 (+0.52%) | 46.615 | 42.15 | 450,925 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| DT | 46.42▲ | +0.35 (+0.76%) | 46.61 | 45.96 | 2,187,666 |
| LIT | 46.46▲ | +0.93 (+2.04%) | 46.5199 | 45.91 | 261,725 |
| DAR | 46.00▲ | +1.71 (+3.86%) | 46.38 | 44.01 | 2,568,940 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| REXR | 45.30▲ | +0.40 (+0.89%) | 45.61 | 44.80 | 1,013,604 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| HI | 44.68▼ | -0.63 (-1.39%) | 45.415 | 44.631 | 223,716 |
| ENZL | 45.28▲ | +0.21 (+0.47%) | 45.3068 | 45.04 | 1,576 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| BMY | 44.74▲ | +1.07 (+2.45%) | 44.81 | 43.495 | 10,775,843 |
| KOP | 43.50▼ | -1.12 (-2.51%) | 44.74 | 43.02 | 260,237 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| GLPI | 44.21▲ | +0.19 (+0.43%) | 44.5154 | 43.93 | 1,166,158 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| LKQ | 44.32▲ | +0.37 (+0.84%) | 44.33 | 43.73 | 1,523,172 |
| ARKK | 44.16▼ | -0.27 (-0.61%) | 44.31 | 43.635 | 9,221,120 |
| NXT | 43.20▼ | -0.53 (-1.21%) | 44.10 | 42.69 | 3,374,240 |
| LEU | 44.01▲ | +1.88 (+4.46%) | 44.01 | 41.77 | 271,516 |
| ODP | 43.20▼ | -0.015 (-0.03%) | 43.94 | 42.40 | 670,165 |
| LITE | 43.61▲ | +1.02 (+2.39%) | 43.93 | 41.84 | 1,335,200 |
| RGR | 43.06▼ | -0.04 (-0.09%) | 43.7378 | 43.05 | 218,202 |
| DIN | 43.05▼ | -0.51 (-1.17%) | 43.6442 | 42.34 | 492,779 |
| CSGS | 43.55▲ | +1.98 (+4.76%) | 43.60 | 41.27 | 531,417 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |
| IBTX | 42.48▲ | +0.22 (+0.52%) | 43.41 | 41.725 | 371,092 |
| IRMD | 42.70▼ | -0.72 (-1.66%) | 43.30 | 42.70 | 61,803 |
| TAN | 43.20▲ | +0.72 (+1.69%) | 43.22 | 42.13 | 578,537 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| Z | 43.08▲ | +1.43 (+3.43%) | 43.13 | 41.75 | 2,986,624 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| MLTX | 41.97▼ | -0.66 (-1.55%) | 42.95 | 41.92 | 151,048 |
| NARI | 42.49▲ | +0.67 (+1.60%) | 42.86 | 41.82 | 1,259,728 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| SMBC | 42.29▲ | +0.77 (+1.85%) | 42.55 | 41.35 | 74,078 |
| ZG | 42.46▲ | +1.25 (+3.03%) | 42.54 | 41.38 | 531,300 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| ERTH | 42.01▲ | +0.3555 (+0.85%) | 42.0629 | 41.67 | 7,432 |
| CFFI | 41.98▼ | -0.08 (-0.19%) | 41.99 | 40.99 | 10,133 |
| EPR | 41.46▲ | +0.05 (+0.12%) | 41.845 | 41.29 | 422,208 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| BRZE | 41.31▲ | +0.45 (+1.10%) | 41.65 | 40.54 | 533,248 |
| YETI | 39.26▲ | +4.45 (+12.78%) | 41.60 | 37.625 | 6,715,842 |
| XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| MGM | 40.85▲ | +0.81 (+2.02%) | 40.9676 | 40.03 | 2,715,419 |