Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 26.59▼ | -0.50 (-1.85%) | 27.57 | 26.50 | 1,033,958 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| DGII | 27.39▲ | +0.39 (+1.44%) | 27.45 | 26.86 | 158,998 |
| SRVR | 27.23▼ | -0.14 (-0.51%) | 27.44 | 27.13 | 31,233 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| COMT | 27.01▼ | -0.16 (-0.59%) | 27.22 | 26.99 | 106,836 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| RTO | 27.13▲ | +0.27 (+1.01%) | 27.16 | 26.92 | 502,732 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| ELD | 26.855▼ | -0.155 (-0.57%) | 27.06 | 26.75 | 10,360 |
| GCO | 26.49▼ | -0.37 (-1.38%) | 27.03 | 26.255 | 75,692 |
| JHMU | 26.89▼ | -0.0644 (-0.24%) | 26.89 | 26.88 | 701 |
| HZO | 26.77▲ | +0.20 (+0.75%) | 26.85 | 26.01 | 205,416 |
| INSM | 25.97▼ | -0.41 (-1.55%) | 26.82 | 25.31 | 2,922,713 |
| SPTL | 26.74▼ | -0.13 (-0.48%) | 26.80 | 26.69 | 1,733,100 |
| EVH | 24.46▼ | -2.50 (-9.27%) | 26.67 | 23.87 | 5,291,035 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| UPST | 25.40▼ | -0.77 (-2.94%) | 26.5323 | 24.95 | 5,377,119 |
| MOV | 26.30▼ | -0.14 (-0.53%) | 26.51 | 25.94 | 97,531 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| EVBN | 26.42▲ | +0.21 (+0.80%) | 26.42 | 26.00 | 17,604 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| TSBK | 26.12 | +0.00 (+0.00%) | 26.12 | 25.495 | 7,738 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| BWZ | 26.00▼ | -0.06 (-0.23%) | 26.04 | 25.95 | 26,651 |
| MT | 25.52▲ | +0.03 (+0.12%) | 25.985 | 25.48 | 1,631,323 |
| LIVE | 25.67▲ | +1.41 (+5.81%) | 25.85 | 24.50 | 11,368 |
| HIBS | 25.61▲ | +0.015 (+0.06%) | 25.75 | 25.095 | 112,800 |
| SOYB | 25.68▲ | +0.15 (+0.59%) | 25.71 | 25.41 | 24,073 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| EPHE | 25.40▼ | -0.36 (-1.40%) | 25.55 | 25.3708 | 46,162 |
| SDS | 25.35▼ | -0.06 (-0.24%) | 25.48 | 25.185 | 7,718,735 |
| ARWR | 22.08▼ | -2.64 (-10.68%) | 25.48 | 21.79 | 2,540,166 |
| NTLA | 24.46▼ | -0.40 (-1.61%) | 25.4214 | 24.22 | 2,042,656 |
| WOLF | 24.12▼ | -0.99 (-3.94%) | 25.42 | 23.87 | 2,388,012 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| SPIP | 25.24▼ | -0.06 (-0.24%) | 25.2999 | 25.24 | 183,025 |
| SNN | 25.22▲ | +0.16 (+0.64%) | 25.26 | 25.07 | 603,138 |
| FISR | 25.17▼ | -0.08 (-0.32%) | 25.2499 | 25.14 | 1,688,448 |
| COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
| HUN | 24.83▼ | -0.03 (-0.12%) | 25.11 | 24.73 | 1,613,850 |
| LSXMA | 24.71▼ | -0.28 (-1.12%) | 25.08 | 24.64 | 617,006 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| CRDT | 25.04▼ | -0.026 (-0.10%) | 25.06 | 25.025 | 57,800 |
| LSXMK | 24.69▼ | -0.27 (-1.08%) | 25.04 | 24.59 | 965,857 |
| ATNI | 24.79▲ | +0.71 (+2.95%) | 25.02 | 22.47 | 316,909 |
| LSXMB | 24.95▼ | -0.665 (-2.60%) | 24.95 | 24.95 | 236 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| SPAB | 24.83▼ | -0.08 (-0.32%) | 24.90 | 24.82 | 6,971,500 |
| FL | 24.11▼ | -0.21 (-0.86%) | 24.86 | 23.91 | 2,179,238 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| AI | 23.89▼ | -0.42 (-1.73%) | 24.65 | 23.68 | 3,613,608 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| NWFL | 23.63▼ | -1.36 (-5.44%) | 24.53 | 23.54 | 13,887 |
| FDP | 24.47▲ | +0.12 (+0.49%) | 24.52 | 24.05 | 166,777 |
| TYD | 24.4399▼ | -0.2101 (-0.85%) | 24.50 | 24.35 | 12,841 |
| KEUA | 24.42▼ | -0.689 (-2.74%) | 24.4899 | 24.42 | 1,123 |
| EV | 24.36▼ | -0.50 (-2.01%) | 24.47 | 24.36 | 6,715 |
| ALKS | 24.05▼ | -0.21 (-0.87%) | 24.46 | 24.04 | 1,001,642 |
| U | 21.69▼ | -2.47 (-10.22%) | 24.44 | 21.64 | 26,497,429 |
| FBL | 24.32▲ | +0.08 (+0.33%) | 24.43 | 23.65 | 339,001 |
| HIGH | 24.415▲ | +0.025 (+0.10%) | 24.42 | 24.39 | 113,100 |
| CHCT | 23.99▼ | -0.28 (-1.15%) | 24.39 | 23.885 | 119,619 |
| ONEW | 24.32▼ | -0.06 (-0.25%) | 24.37 | 23.775 | 48,008 |
| EMLC | 24.24▼ | -0.06 (-0.25%) | 24.335 | 24.24 | 210,765 |
| KSS | 23.93▼ | -0.03 (-0.13%) | 24.3073 | 23.74 | 4,610,810 |
| CNXT | 24.2047▼ | -0.3313 (-1.35%) | 24.30 | 24.13 | 14,073 |
| TITN | 23.84▼ | -0.34 (-1.41%) | 24.28 | 23.66 | 103,074 |
| BEN | 23.74▼ | -0.40 (-1.66%) | 24.175 | 23.635 | 3,856,733 |
| DBX | 23.13▼ | -0.01 (-0.04%) | 24.17 | 23.10 | 7,676,802 |
| BWFG | 23.74▼ | -0.26 (-1.08%) | 24.12 | 23.39 | 3,628 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| RMR | 23.79▼ | -0.13 (-0.54%) | 23.96 | 23.59 | 92,741 |
| STR | 23.41▼ | -0.26 (-1.10%) | 23.89 | 23.08 | 888,011 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| FNLC | 23.48▼ | -0.31 (-1.30%) | 23.82 | 23.4101 | 8,023 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| OVLY | 23.75▼ | -0.15 (-0.63%) | 23.775 | 23.60 | 2,912 |
| IBTO | 23.695▼ | -0.09 (-0.38%) | 23.74 | 23.68 | 90,051 |
| STRS | 23.53▼ | -0.37 (-1.55%) | 23.66 | 23.27 | 3,614 |
| RCKT | 22.72▼ | -0.61 (-2.61%) | 23.64 | 22.72 | 401,938 |
| CTRN | 23.19▲ | +0.16 (+0.69%) | 23.59 | 22.90 | 53,373 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| OVBC | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.55 | 421 |
| DBC | 23.28▼ | -0.04 (-0.17%) | 23.40 | 23.25 | 747,663 |