Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |
| SWIM | 5.55▲ | +0.04 (+0.73%) | 5.60 | 5.38 | 1,377,520 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SWP | 26.8793▼ | -0.4641 (-1.70%) | 27.07 | 26.87 | 9,710 |
| SWZ | 5.89▼ | -0.04 (-0.67%) | 5.93 | 5.89 | 68,158 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SXTC | 1.40▼ | -0.09 (-6.04%) | 1.53 | 1.40 | 30,228 |
| SYBT | 62.79▼ | -0.19 (-0.30%) | 63.32 | 62.10 | 421,180 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SYFI | 35.26▼ | -0.23 (-0.65%) | 35.46 | 35.23 | 167,727 |
| SYK | 335.67▼ | -4.09 (-1.20%) | 342.08 | 334.32 | 1,570,317 |
| SYM | 50.12▼ | -1.16 (-2.26%) | 52.12 | 49.38 | 1,928,405 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| SYY | 81.33▼ | -0.34 (-0.42%) | 82.71 | 81.02 | 4,954,422 |
| SYZ | 25.4759▼ | -0.5391 (-2.07%) | 25.4759 | 25.42 | 1,646 |
| SZNE | 34.926▼ | -0.6996 (-1.96%) | 35.14 | 34.926 | 400 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TAC | 11.78▼ | -0.63 (-5.08%) | 12.3997 | 11.685 | 1,722,063 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TACN | 25.285▼ | -0.6452 (-2.49%) | 25.59 | 25.285 | 2,647 |
| TACT | 3.22▼ | -0.09 (-2.72%) | 3.475 | 3.22 | 58,475 |
| TACU | 23.6746▼ | -0.3673 (-1.53%) | 23.87 | 23.6746 | 358 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAFL | 24.7298▼ | -0.3102 (-1.24%) | 24.81 | 24.7298 | 2,192 |
| TAFM | 25.31▼ | -0.22 (-0.86%) | 25.48 | 25.26 | 118,895 |
| TAGG | 42.57▼ | -0.265 (-0.62%) | 42.75 | 42.51 | 32,092 |
| TALV | 24.9757▼ | -0.2597 (-1.03%) | 24.9757 | 24.9757 | 60 |
| TAP | 41.40▼ | -0.88 (-2.08%) | 42.455 | 41.39 | 5,376,010 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXI | 51.035▼ | -0.2695 (-0.53%) | 51.24 | 51.035 | 22,112 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXS | 50.325▼ | -0.13 (-0.26%) | 50.325 | 50.325 | 5 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TAXX | 50.59▼ | -0.0902 (-0.18%) | 50.635 | 50.579 | 7,672 |
| TAYD | 70.03▼ | -2.35 (-3.25%) | 72.855 | 68.195 | 40,325 |
| TBBB | 32.49▼ | -0.33 (-1.01%) | 33.00 | 32.26 | 465,071 |
| TBBK | 52.61▼ | -0.27 (-0.51%) | 52.86 | 52.01 | 960,835 |
| TBFC | 27.818▼ | -0.3818 (-1.35%) | 27.818 | 27.818 | 100 |
| TBFG | 29.427▼ | -0.5594 (-1.87%) | 29.62 | 29.427 | 100 |
| TBG | 34.62▼ | -0.3095 (-0.89%) | 34.92 | 34.50 | 17,948 |
| TBHC | 0.9599▼ | -0.019 (-1.94%) | 0.9978 | 0.951 | 33,403 |
| TBI | 3.58▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 614,355 |
| TBLD | 20.85▼ | -0.51 (-2.39%) | 21.6499 | 20.84 | 58,224 |
| TBLU | 48.9398▼ | -0.8472 (-1.70%) | 49.15 | 48.9398 | 1,164 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBRG | 15.30▼ | -0.08 (-0.52%) | 15.48 | 15.03 | 213,836 |
| TBUX | 49.83▼ | -0.03 (-0.06%) | 49.85 | 49.823 | 198,291 |
| TBXU | 29.554▼ | -0.966 (-3.17%) | 30.12 | 29.554 | 500 |
| TC | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 333 |
| TCAF | 35.54▼ | -0.53 (-1.47%) | 36.00 | 35.365 | 713,624 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBK | 46.08▼ | -0.56 (-1.20%) | 47.0499 | 45.55 | 442,065 |
| TCBX | 37.06▲ | +0.58 (+1.59%) | 37.2983 | 36.02 | 142,516 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TCHP | 44.12▼ | -0.77 (-1.72%) | 44.80 | 43.836 | 110,472 |
| TCOM | 51.06▼ | -0.67 (-1.30%) | 51.71 | 51.04 | 2,049,748 |
| TCPB | 50.6104▼ | -0.4036 (-0.79%) | 50.83 | 50.59 | 19,618 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TCV | 26.8845▼ | -0.0255 (-0.09%) | 27.17 | 26.88 | 4,690 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TD | 91.99▼ | -1.58 (-1.69%) | 93.86 | 91.665 | 3,276,932 |
| TDC | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.22 | 1,112,062 |
| TDF | 10.61▼ | -0.27 (-2.48%) | 10.83 | 10.52 | 42,121 |
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TDI | 39.5591▼ | -1.3209 (-3.23%) | 40.12 | 39.40 | 18,821 |
| TDIC | 0.1516▼ | -0.0044 (-2.82%) | 0.1698 | 0.145 | 311,048 |
| TDIV | 93.96▼ | -1.4781 (-1.55%) | 95.47 | 93.57 | 73,278 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDSC | 25.6454▼ | -0.4437 (-1.70%) | 25.8895 | 25.64 | 4,227 |
| TDTH | 0.209▲ | +0.0013 (+0.63%) | 0.2132 | 0.2051 | 123,268 |
| TDUP | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.245 | 5,425,560 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TDY | 616.18▼ | -18.93 (-2.98%) | 636.96 | 611.76 | 260,939 |
| TEAD | 0.6401▼ | -0.0502 (-7.27%) | 0.6961 | 0.58 | 1,219,760 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TECK | 45.36▼ | -2.00 (-4.22%) | 47.50 | 44.93 | 9,514,112 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEK | 28.605▼ | -0.9841 (-3.33%) | 29.44 | 28.55 | 5,918 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TEM | 46.96▼ | -1.78 (-3.65%) | 49.32 | 46.13 | 4,510,754 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TER | 290.83▼ | -11.57 (-3.83%) | 302.999 | 284.86 | 4,409,111 |
| TERG | 37.2829▼ | -3.1071 (-7.69%) | 42.27 | 36.25 | 10,351 |
| TESL | 13.56▼ | -0.3217 (-2.32%) | 13.81 | 13.4004 | 13,692 |
| TEVA | 28.73▼ | -0.71 (-2.41%) | 29.745 | 28.5099 | 6,078,664 |
| TEX | 57.18▼ | -0.72 (-1.24%) | 58.57 | 56.33 | 2,752,286 |
| TFC | 44.16▲ | +0.28 (+0.64%) | 44.17 | 43.60 | 18,049,967 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFII | 99.13▲ | +0.38 (+0.38%) | 99.57 | 97.54 | 484,541 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TFPN | 27.4387▼ | -0.5113 (-1.83%) | 27.79 | 27.4387 | 1,824 |
| TFSL | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.275 | 1,443,581 |