Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOS | 2.62 | +0.00 (+0.00%) | 2.64 | 2.55 | 170,143 |
| XPEG | 2.705▼ | -0.0987 (-3.52%) | 2.77 | 2.70 | 39,500 |
| XPEL | 42.96▼ | -0.52 (-1.20%) | 43.595 | 42.68 | 364,686 |
| XPER | 5.48▼ | -0.08 (-1.44%) | 5.49 | 5.37 | 495,671 |
| XPEV | 9.95▼ | -0.17 (-1.68%) | 10.12 | 9.935 | 5,360,678 |
| XPH | 66.89▲ | +0.80 (+1.21%) | 66.99 | 65.55 | 278,300 |
| XPL | 0.59▼ | -0.0439 (-6.93%) | 0.65 | 0.58 | 172,200 |
| XPO | 176.66▲ | +3.49 (+2.02%) | 178.815 | 171.3901 | 1,380,775 |
| XPOF | 3.91▼ | -0.01 (-0.26%) | 3.94 | 3.715 | 846,124 |
| XPON | 4.44▼ | -0.22 (-4.72%) | 4.63 | 4.40 | 20,153 |
| XPRO | 16.32▼ | -0.01 (-0.06%) | 16.59 | 16.01 | 1,078,668 |
| XRAY | 9.28▼ | -0.12 (-1.28%) | 9.315 | 8.90 | 5,676,420 |
| XRN | 35.42▼ | -0.43 (-1.20%) | 36.00 | 35.24 | 152,568 |
| XRT | 82.55▲ | +0.08 (+0.10%) | 83.075 | 81.65 | 2,916,462 |
| XRTX | 1.71▲ | +0.02 (+1.18%) | 1.7414 | 1.69 | 29,131 |
| XSLV | 49.62▼ | -0.46 (-0.92%) | 49.87 | 49.56 | 9,400 |
| XSMO | 82.92▲ | +0.18 (+0.22%) | 83.05 | 81.99 | 196,900 |
| XSVM | 66.13▼ | -0.63 (-0.94%) | 66.56 | 65.92 | 45,200 |
| XSVN | 44.78▼ | -0.225 (-0.50%) | 44.815 | 44.66 | 50,400 |
| XTEN | 42.575▼ | -0.265 (-0.62%) | 42.635 | 42.41 | 245,284 |
| XTIA | 0.9202▼ | -0.0609 (-6.21%) | 1.00 | 0.92 | 336,839 |
| XTLB | 2.23▲ | +0.0299 (+1.36%) | 2.44 | 2.23 | 3,635 |
| XTN | 98.70▼ | -0.24 (-0.24%) | 99.24 | 97.62 | 36,000 |
| XTRE | 47.85▼ | -0.122 (-0.25%) | 47.896 | 47.815 | 11,400 |
| XTWO | 48.285▼ | -0.06 (-0.12%) | 48.31 | 48.26 | 156,000 |
| XUDV | 31.80▼ | -0.3362 (-1.05%) | 31.93 | 31.70 | 13,659 |
| XWEL | 0.896▲ | +0.002 (+0.22%) | 0.90 | 0.89 | 40,766 |
| XYZ | 73.31▼ | -3.11 (-4.07%) | 75.31 | 73.23 | 5,514,825 |
| XYZG | 14.195▼ | -1.305 (-8.42%) | 14.66 | 14.195 | 6,700 |
| XYZY | 22.478▼ | -0.707 (-3.05%) | 22.92 | 22.478 | 11,300 |
| YAAS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 9,498 |
| YALL | 42.43▼ | -0.481 (-1.12%) | 42.81 | 42.43 | 15,700 |
| YARW | 24.00▼ | -1.54 (-6.03%) | 25.495 | 23.68 | 107,656 |
| YB | 12.08▼ | -0.135 (-1.11%) | 12.22 | 12.04 | 10,219 |
| YBST | 11.88▼ | -0.185 (-1.53%) | 12.11 | 10.73 | 1,019 |
| YBTY | 10.17▼ | -0.175 (-1.69%) | 10.50 | 10.17 | 1,083 |
| YDDL | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 27,247 |
| YEAR | 50.04▼ | -0.05 (-0.10%) | 50.07 | 50.04 | 113,405 |
| YELP | 17.59▼ | -0.44 (-2.44%) | 17.96 | 17.265 | 1,275,576 |
| YFFI | 9.53▼ | -0.11 (-1.14%) | 9.53 | 9.53 | 100 |
| YFYA | 9.675▼ | -0.01 (-0.10%) | 9.69 | 9.661 | 7,369 |
| YGLD | 30.231▼ | -2.1945 (-6.77%) | 30.71 | 30.10 | 28,000 |
| YHC | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.27 | 30,532 |
| YINN | 25.35▲ | +0.46 (+1.85%) | 25.67 | 25.305 | 1,848,473 |
| YJ | 1.74▼ | -0.08 (-4.40%) | 1.8125 | 1.68 | 86,895 |
| YLD | 18.54▼ | -0.06 (-0.32%) | 18.54 | 18.49 | 223,900 |
| YLDE | 55.03▼ | -0.309 (-0.56%) | 55.38 | 55.02 | 8,000 |
| YMAT | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5596 | 249,724 |
| YMT | 1.77▼ | -0.04 (-2.21%) | 1.805 | 1.72 | 16,078,404 |
| YORW | 30.62▼ | -0.36 (-1.16%) | 31.30 | 30.42 | 120,436 |
| YOU | 40.36▲ | +0.76 (+1.92%) | 41.145 | 38.79 | 2,807,987 |
| YRD | 0.9764▼ | -0.0143 (-1.44%) | 1.00 | 0.97 | 46,369 |
| YSAU | 41.3853▼ | -1.5644 (-3.64%) | 41.755 | 41.305 | 10,078 |
| YSWY | 19.41▲ | +0.09 (+0.47%) | 19.72 | 18.925 | 330,689 |
| YUM | 138.28▼ | -0.35 (-0.25%) | 140.30 | 137.55 | 1,840,736 |
| YUMC | 41.10▲ | +0.63 (+1.56%) | 41.37 | 40.852 | 1,546,998 |
| YYY | 10.48▼ | -0.13 (-1.23%) | 10.58 | 10.46 | 710,104 |
| YYYM | 17.1961▼ | -0.3991 (-2.27%) | 17.1961 | 17.121 | 2,600 |
| Z | 27.44▼ | -0.99 (-3.48%) | 28.29 | 27.20 | 5,009,123 |
| ZAP | 30.29▼ | -0.35 (-1.14%) | 30.51 | 30.04 | 130,700 |
| ZBAO | 0.0866▼ | -0.0052 (-5.66%) | 0.0897 | 0.08 | 15,980,232 |
| ZBH | 91.62▲ | +0.58 (+0.64%) | 91.84 | 90.09 | 1,628,135 |
| ZCBA | 47.755▼ | -0.2136 (-0.45%) | 47.755 | 47.755 | 100 |
| ZENA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.365 | 1,135,000 |
| ZEPP | 3.89▼ | -0.25 (-6.04%) | 4.207 | 3.86 | 32,111 |
| ZG | 28.15▼ | -1.15 (-3.92%) | 29.31 | 27.91 | 1,067,055 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZIG | 38.151▼ | -0.237 (-0.62%) | 38.34 | 38.151 | 300 |
| ZINC | 25.485▼ | -0.171 (-0.67%) | 25.63 | 25.43 | 11,437 |
| ZION | 63.19▼ | -0.64 (-1.00%) | 63.685 | 62.95 | 1,227,422 |
| ZIP | 3.48▼ | -0.03 (-0.85%) | 3.495 | 3.365 | 568,372 |
| ZJYL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 12,781 |
| ZM | 87.30▼ | -2.41 (-2.69%) | 87.985 | 85.38 | 2,368,408 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZNB | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.2696 | 30,460 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |
| ZONE | 0.1269▼ | -0.003 (-2.31%) | 0.1366 | 0.1265 | 3,725,635 |
| ZSTK | 4.24▲ | +0.17 (+4.18%) | 4.29 | 4.00 | 27,118 |
| ZTAX | 24.325▼ | -0.33 (-1.34%) | 25.25 | 23.40 | 4,500 |
| ZTEN | 47.4468▼ | -0.5365 (-1.12%) | 47.4468 | 47.3576 | 321 |
| ZTO | 19.67▲ | +0.18 (+0.92%) | 19.75 | 19.57 | 4,323,712 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTS | 71.43▲ | +0.38 (+0.53%) | 71.6762 | 70.08 | 3,740,694 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |
| ZUMZ | 14.14▲ | +0.83 (+6.24%) | 14.53 | 13.07 | 785,885 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |
| ZVRA | 11.30▲ | +0.26 (+2.36%) | 11.365 | 10.892 | 742,484 |
| ZYBT | 1.30▼ | -0.005 (-0.38%) | 1.37 | 1.26 | 10,009 |
| ZYME | 27.12▲ | +0.60 (+2.26%) | 27.54 | 25.66 | 638,708 |