Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDUP | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.465 | 2,568,444 |
| TDVG | 45.18▲ | +0.37 (+0.83%) | 45.30 | 45.1011 | 53,717 |
| TECH | 48.81▼ | -2.04 (-4.01%) | 52.25 | 48.25 | 3,002,775 |
| TECK | 50.10▲ | +0.57 (+1.15%) | 50.17 | 49.09 | 3,798,605 |
| TEI | 6.38▲ | +0.09 (+1.43%) | 6.38 | 6.345 | 129,677 |
| TEK | 29.59▲ | +0.7599 (+2.64%) | 29.65 | 29.51 | 2,617 |
| TEL | 203.45▲ | +4.04 (+2.03%) | 206.44 | 201.42 | 1,639,647 |
| TEM | 50.88▲ | +0.90 (+1.80%) | 52.67 | 49.81 | 4,977,428 |
| TEMD | 24.86▲ | +0.10 (+0.40%) | 24.88 | 24.86 | 129 |
| TEQI | 45.23▲ | +0.26 (+0.58%) | 45.43 | 45.23 | 8,619 |
| TER | 298.27▲ | +11.85 (+4.14%) | 305.00 | 294.66 | 2,448,426 |
| TERG | 39.4707▲ | +3.13 (+8.61%) | 40.67 | 38.81 | 27,223 |
| TESL | 14.53▲ | +0.08 (+0.55%) | 14.75 | 14.40 | 7,708 |
| TEVA | 29.46▲ | +0.89 (+3.12%) | 29.73 | 28.85 | 8,366,864 |
| TFC | 44.52▲ | +0.69 (+1.57%) | 44.935 | 44.275 | 11,569,727 |
| TFI | 45.74▲ | +0.01 (+0.02%) | 45.83 | 45.705 | 519,304 |
| TFII | 101.71▼ | -0.33 (-0.32%) | 103.465 | 101.185 | 417,409 |
| TFIN | 57.59▲ | +2.14 (+3.86%) | 57.77 | 56.02 | 208,474 |
| TFNS | 24.8468▲ | +0.188 (+0.76%) | 24.90 | 24.80 | 8,297 |
| TFSL | 13.49▼ | -0.02 (-0.15%) | 13.75 | 13.48 | 690,947 |
| TGEN | 2.75▼ | -0.01 (-0.36%) | 2.925 | 2.69 | 146,110 |
| TGL | 3.77▼ | -0.07 (-1.82%) | 3.895 | 3.77 | 20,466 |
| TGLS | 43.86▼ | -1.85 (-4.05%) | 45.66 | 42.80 | 750,465 |
| TGTX | 28.77▲ | +0.81 (+2.90%) | 28.80 | 28.05 | 2,424,178 |
| THD | 66.37▲ | +1.07 (+1.64%) | 66.58 | 65.85 | 133,323 |
| THFF | 61.46▲ | +0.48 (+0.79%) | 62.09 | 61.23 | 70,602 |
| THH | 0.435▲ | +0.0009 (+0.21%) | 0.4799 | 0.4341 | 146,526 |
| THIR | 31.59▲ | +0.31 (+0.99%) | 31.76 | 31.58 | 15,375 |
| THMZ | 30.1108▲ | +0.4237 (+1.43%) | 30.13 | 30.03 | 803 |
| THNQ | 61.26▲ | +1.26 (+2.10%) | 61.8399 | 61.00 | 10,636 |
| THNR | 24.6588▲ | +0.3568 (+1.47%) | 24.7299 | 24.51 | 1,800 |
| THO | 83.59▲ | +1.25 (+1.52%) | 84.485 | 82.19 | 822,915 |
| THQ | 17.91▲ | +0.12 (+0.67%) | 17.97 | 17.815 | 124,468 |
| THR | 48.17▲ | +1.55 (+3.32%) | 48.53 | 46.44 | 563,688 |
| THRM | 28.03▲ | +0.21 (+0.75%) | 28.34 | 27.78 | 188,834 |
| THRO | 37.38▲ | +0.40 (+1.08%) | 37.55 | 37.28 | 1,913,347 |
| THRV | 24.7085▲ | +0.0635 (+0.26%) | 24.74 | 24.7085 | 170 |
| THRY | 2.66▼ | -0.28 (-9.52%) | 3.04 | 2.655 | 948,823 |
| THW | 12.31▲ | +0.23 (+1.90%) | 12.31 | 12.22 | 160,338 |
| THY | 21.935▲ | +0.015 (+0.07%) | 21.98 | 21.9205 | 22,093 |
| THYF | 51.30▲ | +0.134 (+0.26%) | 51.349 | 51.27 | 7,917 |
| THYM | 50.40▲ | +0.0236 (+0.05%) | 50.40 | 50.40 | 144 |
| TIC | 7.60▲ | +0.35 (+4.83%) | 7.625 | 7.185 | 3,611,965 |
| TIER | 29.135▲ | +0.5501 (+1.92%) | 29.135 | 29.07 | 473 |
| TIGR | 7.36▲ | +0.06 (+0.82%) | 7.495 | 7.32 | 2,207,274 |
| TIIV | 27.8789▲ | +0.493 (+1.80%) | 27.93 | 27.875 | 1,029 |
| TILE | 27.25▼ | -0.39 (-1.41%) | 28.00 | 27.21 | 375,986 |
| TINS | 26.807▲ | +0.42 (+1.59%) | 26.807 | 26.807 | 1 |
| TINT | 35.1547▲ | +0.661 (+1.92%) | 35.1547 | 35.1547 | 310 |
| TINY | 62.4941▲ | +0.6701 (+1.08%) | 64.01 | 61.97 | 1,028 |
| TIPT | 16.21▼ | -0.04 (-0.25%) | 16.40 | 16.20 | 237,428 |
| TJGC | 0.70▼ | -0.1101 (-13.59%) | 0.807 | 0.68 | 52,873 |
| TKC | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.16 | 1,046,791 |
| TKR | 98.74▲ | +1.20 (+1.23%) | 99.45 | 98.31 | 721,613 |
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TLF | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.30 | 15,697 |
| TLIH | 0.3049▲ | +0.0074 (+2.49%) | 0.3089 | 0.2915 | 205,543 |
| TLK | 17.81▲ | +0.03 (+0.17%) | 17.91 | 17.73 | 1,014,744 |
| TLN | 317.60▲ | +1.46 (+0.46%) | 327.10 | 313.56 | 682,327 |
| TLNC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 3,509 |
| TLRY | 6.90▲ | +0.01 (+0.15%) | 7.085 | 6.87 | 1,601,139 |
| TLTD | 94.68▲ | +1.4298 (+1.53%) | 94.90 | 94.26 | 10,269 |
| TM | 213.23▲ | +2.39 (+1.13%) | 213.615 | 212.02 | 194,722 |
| TMB | 25.585▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 6,161 |
| TMCI | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.42 | 411,123 |
| TMH | 57.7936▼ | -0.2106 (-0.36%) | 57.7936 | 57.58 | 238 |
| TMHC | 59.98▲ | +0.78 (+1.32%) | 60.16 | 59.23 | 1,111,434 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMNS | 50.3759▼ | -0.0091 (-0.02%) | 50.42 | 50.3759 | 590 |
| TMO | 470.00▲ | +5.63 (+1.21%) | 474.5037 | 467.24 | 2,995,403 |
| TMP | 74.43▲ | +0.43 (+0.58%) | 75.32 | 74.08 | 35,545 |
| TMQ | 3.91▲ | +0.02 (+0.51%) | 4.005 | 3.815 | 2,712,161 |
| TMSF | 49.66▲ | +0.165 (+0.33%) | 49.68 | 49.47 | 14,702 |
| TMSL | 36.64▲ | +0.35 (+0.96%) | 36.9799 | 36.5701 | 200,850 |
| TMVE | 15.6028▲ | +0.1595 (+1.03%) | 15.64 | 15.6028 | 107 |
| TNA | 45.08▲ | +1.25 (+2.85%) | 46.424 | 44.78 | 9,379,378 |
| TNC | 62.01▼ | -1.70 (-2.67%) | 64.94 | 61.79 | 336,345 |
| TNET | 37.14▲ | +0.75 (+2.06%) | 37.24 | 35.21 | 365,568 |
| TNMG | 2.32▼ | -0.12 (-4.92%) | 2.52 | 2.30 | 35,678 |
| TNUK | 26.5339▲ | +0.4805 (+1.84%) | 26.5339 | 26.42 | 464 |
| TNXP | 13.56▲ | +0.32 (+2.42%) | 13.615 | 13.18 | 295,795 |
| TNXT | 23.081▲ | +0.3113 (+1.37%) | 23.18 | 23.07 | 1,780 |
| TOK | 136.2032▲ | +1.4792 (+1.10%) | 136.645 | 135.25 | 2,593 |
| TOL | 142.17▲ | +5.48 (+4.01%) | 142.18 | 137.27 | 1,671,083 |
| TOMZ | 0.6439▲ | +0.0183 (+2.93%) | 0.68 | 0.6075 | 81,220 |
| TOON | 0.53▼ | -0.016 (-2.93%) | 0.5583 | 0.53 | 110,636 |
| TOP | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 26,556 |
| TOPS | 3.3198▼ | -0.2802 (-7.78%) | 3.70 | 3.2628 | 271,462 |
| TOT | 20.9431▲ | +0.2128 (+1.03%) | 21.02 | 20.9431 | 5,953 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TOUS | 35.05▲ | +0.72 (+2.10%) | 35.09 | 34.77 | 168,089 |
| TOV | 28.1295▲ | +0.3553 (+1.28%) | 28.20 | 28.1295 | 6,355 |
| TOWN | 33.15▲ | +0.16 (+0.48%) | 33.50 | 33.07 | 353,685 |
| TPB | 92.42▲ | +1.80 (+1.99%) | 94.115 | 91.19 | 446,860 |
| TPC | 71.31▲ | +3.55 (+5.24%) | 71.81 | 69.26 | 582,579 |
| TPCS | 3.57▲ | +0.17 (+5.00%) | 3.6662 | 3.49 | 25,778 |
| TPG | 39.50▼ | -1.00 (-2.47%) | 41.17 | 39.33 | 5,015,479 |
| TPIF | 36.31▲ | +0.62 (+1.74%) | 36.36 | 36.075 | 25,680 |
| TPLS | 25.42▲ | +0.085 (+0.34%) | 25.45 | 25.42 | 695 |