Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YRD | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.9638 | 26,808 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.6389 | 2.51 | 88,901 |
| YSS | 7.77▲ | +0.06 (+0.78%) | 7.985 | 7.505 | 2,618,328 |
| YUMC | 41.69▼ | -1.12 (-2.62%) | 42.41 | 41.64 | 1,235,446 |
| YXT | 2.24▼ | -0.16 (-6.67%) | 2.33 | 2.24 | 12,299 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| ZBAO | 0.105▼ | -0.01 (-8.70%) | 0.1117 | 0.1004 | 1,167,438 |
| ZBRA | 342.73▼ | -9.08 (-2.58%) | 355.55 | 340.37 | 494,251 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZCMD | 0.7366▼ | -0.0166 (-2.20%) | 0.7593 | 0.7359 | 130,019 |
| ZENA | 1.41▼ | -0.07 (-4.73%) | 1.4811 | 1.40 | 2,389,762 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZEPP | 4.33▼ | -0.11 (-2.48%) | 4.50 | 4.2002 | 27,124 |
| ZGN | 11.60▼ | -0.03 (-0.26%) | 11.725 | 11.445 | 1,107,434 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZIP | 3.86▼ | -0.09 (-2.28%) | 4.02 | 3.845 | 609,515 |
| ZJYL | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.9201 | 11,324 |
| ZM | 93.07▼ | -2.29 (-2.40%) | 95.2023 | 92.725 | 3,934,058 |
| ZMUN | 49.845▼ | -0.02 (-0.04%) | 49.95 | 49.845 | 4,126 |
| ZNB | 1.33▼ | -0.08 (-5.67%) | 1.46 | 1.33 | 21,661 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTG | 0.673▼ | -0.069 (-9.30%) | 0.7301 | 0.673 | 159,930 |
| ZTO | 20.42▼ | -0.48 (-2.30%) | 20.745 | 20.41 | 2,233,026 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZTWO | 50.0947▲ | +0.0691 (+0.14%) | 50.0947 | 50.06 | 1,268 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZWS | 46.18▲ | +0.09 (+0.20%) | 46.235 | 45.62 | 666,948 |
| ZYBT | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.36 | 23,980 |