Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 25.90▲ | +0.253 (+0.99%) | 25.965 | 25.70 | 3,900 |
| WDC | 380.88▲ | +24.75 (+6.95%) | 388.08 | 358.24 | 9,163,543 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9933 | 211,534 |
| WDI | 11.55▲ | +0.17 (+1.49%) | 11.57 | 11.36 | 418,559 |
| WDTE | 28.46▲ | +0.46 (+1.64%) | 28.46 | 28.051 | 11,500 |
| WEA | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.57 | 47,792 |
| WEAT | 22.35▼ | -0.19 (-0.84%) | 22.60 | 22.335 | 245,955 |
| WELD | 50.676▲ | +0.626 (+1.25%) | 50.705 | 50.195 | 16,200 |
| WERN | 29.38▲ | +1.05 (+3.71%) | 29.47 | 28.25 | 1,584,799 |
| WETO | 0.8427▼ | -0.0173 (-2.01%) | 0.86 | 0.805 | 548,811 |
| WF | 65.26▼ | -0.58 (-0.88%) | 65.33 | 64.3335 | 148,351 |
| WFF | 0.0601▼ | -0.0297 (-33.07%) | 0.0762 | 0.0583 | 119,744,421 |
| WGMI | 31.25▲ | +2.30 (+7.94%) | 31.34 | 29.2607 | 799,351 |
| WGS | 62.74▲ | +1.48 (+2.42%) | 65.72 | 60.77 | 926,800 |
| WHLR | 0.2831▼ | -0.0575 (-16.88%) | 0.325 | 0.28 | 761,265 |
| WHR | 27.42▲ | +0.97 (+3.67%) | 28.19 | 25.50 | 12,410,569 |
| WHWK | 3.33▲ | +0.19 (+6.05%) | 3.335 | 3.1175 | 290,060 |
| WIMI | 0.5108▼ | -0.0068 (-1.31%) | 0.5195 | 0.49 | 118,724 |
| WINN | 34.05▲ | +0.37 (+1.10%) | 34.1291 | 33.75 | 76,761 |
| WISE | 32.729▲ | +0.538 (+1.67%) | 32.73 | 32.729 | 1,000 |
| WKHS | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 31,227 |
| WKSP | 0.3231▼ | -0.0012 (-0.37%) | 0.3479 | 0.316 | 276,332 |
| WLCO | 9.811▼ | -0.009 (-0.09%) | 9.83 | 9.81 | 6,625 |
| WLDN | 73.04▲ | +1.14 (+1.59%) | 74.90 | 71.55 | 702,945 |
| WLFC | 39.72▲ | +1.02 (+2.64%) | 40.44 | 38.5398 | 241,720 |
| WLTG | 37.903▲ | +0.108 (+0.29%) | 37.903 | 37.903 | 100 |
| WOK | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 22,594 |
| WOLF | 25.21▲ | +1.83 (+7.83%) | 25.315 | 23.80 | 2,312,458 |
| WOOD | 65.86▲ | +0.02 (+0.03%) | 65.98 | 65.48 | 9,100 |
| WPM | 125.92▲ | +3.55 (+2.90%) | 126.0596 | 121.42 | 1,519,935 |
| WRAP | 1.25▲ | +0.10 (+8.70%) | 1.275 | 1.15 | 577,689 |
| WRD | 4.37▲ | +0.19 (+4.55%) | 4.435 | 4.18 | 3,499,229 |
| WRLD | 169.83▲ | +2.47 (+1.48%) | 170.75 | 167.20 | 47,526 |
| WRN | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.71 | 563,115 |
| WRND | 42.107▲ | +0.596 (+1.44%) | 42.107 | 42.107 | 100 |
| WRTH | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 26,900 |
| WSHP | 2.56 | +0.00 (+0.00%) | 2.74 | 2.55 | 64,116 |
| WSPC | 24.9207▲ | +0.6957 (+2.87%) | 24.9899 | 24.9207 | 606 |
| WT | 21.23▲ | +0.25 (+1.19%) | 21.47 | 21.08 | 1,471,703 |
| WTRE | 21.78▲ | +0.30 (+1.40%) | 21.78 | 21.78 | 300 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WW | 13.70▲ | +0.33 (+2.47%) | 13.92 | 13.16 | 74,218 |
| WWR | 0.4199▲ | +0.0099 (+2.41%) | 0.4242 | 0.4101 | 332,427 |
| WXET | 16.905▼ | -0.305 (-1.77%) | 17.266 | 16.861 | 7,400 |
| WXM | 3.07▲ | +0.18 (+6.23%) | 3.165 | 2.921 | 3,106 |
| WYFI | 10.99▲ | +1.47 (+15.44%) | 11.06 | 9.65 | 2,163,870 |
| WYHG | 2.68▲ | +0.13 (+5.10%) | 3.00 | 2.6001 | 22,458 |
| XAIR | 2.21▲ | +0.07 (+3.27%) | 2.29 | 2.17 | 8,406 |
| XAIW | 23.62▲ | +0.63 (+2.74%) | 23.70 | 23.28 | 7,700 |
| XAIX | 57.324▲ | +0.688 (+1.21%) | 57.48 | 56.827 | 14,200 |
| XAR | 224.45▲ | +0.99 (+0.44%) | 225.27 | 221.74 | 275,751 |
| XBIO | 1.8246▼ | -0.0254 (-1.37%) | 1.90 | 1.781 | 10,324 |
| XBIT | 1.85 | +0.00 (+0.00%) | 1.9515 | 1.81 | 69,107 |
| XBP | 2.81▼ | -0.13 (-4.42%) | 2.945 | 2.7801 | 2,481 |
| XCCC | 33.02▲ | +0.32 (+0.98%) | 33.025 | 32.79 | 32,818 |
| XCEM | 48.18▲ | +0.85 (+1.80%) | 48.31 | 47.66 | 90,376 |
| XCH | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.78 | 172,592 |
| XCNY | 32.48▲ | +0.361 (+1.12%) | 32.48 | 32.32 | 1,200 |
| XCOR | 88.095▲ | +0.864 (+0.99%) | 88.095 | 88.095 | 100 |
| XE | 11.54▲ | +0.85 (+7.95%) | 11.57 | 10.8749 | 5,757,067 |
| XELB | 0.3388▼ | -0.0182 (-5.10%) | 0.3549 | 0.3291 | 11,840 |
| XEY | 17.965▼ | -0.0268 (-0.15%) | 17.965 | 17.965 | 45 |
| XFLT | 16.45▼ | -0.01 (-0.06%) | 16.65 | 16.42 | 218,568 |
| XITK | 197.845▲ | +0.523 (+0.27%) | 198.30 | 197.08 | 700 |
| XLCI | 22.1278▼ | -0.0427 (-0.19%) | 22.20 | 22.10 | 7,287 |
| XLG | 63.30▲ | +0.58 (+0.92%) | 63.43 | 62.84 | 762,860 |
| XLI | 167.92▲ | +0.96 (+0.57%) | 168.21 | 166.93 | 6,284,248 |
| XLK | 189.49▲ | +3.17 (+1.70%) | 190.10 | 187.10 | 7,724,851 |
| XLKI | 26.25▲ | +0.43 (+1.67%) | 26.29 | 25.942 | 41,700 |
| XLO | 8.01▲ | +0.70 (+9.58%) | 8.09 | 7.17 | 27,920 |
| XME | 100.50▲ | +4.49 (+4.68%) | 100.54 | 97.28 | 2,351,434 |
| XMMO | 138.40▲ | +1.37 (+1.00%) | 138.56 | 137.2681 | 295,264 |
| XMTR | 97.14▲ | +7.09 (+7.87%) | 98.28 | 90.635 | 599,891 |
| XNAV | 89.577▲ | +1.434 (+1.63%) | 89.577 | 89.577 | 100 |
| XNDU | 2.94▲ | +0.38 (+14.84%) | 2.97 | 2.59 | 5,267,564 |
| XNET | 3.86▲ | +0.02 (+0.52%) | 3.915 | 3.83 | 200,546 |
| XNTK | 359.72▲ | +6.69 (+1.90%) | 360.69 | 354.63 | 34,049 |
| XOVR | 21.11▲ | +0.22 (+1.05%) | 21.20 | 20.84 | 1,158,285 |
| XPAY | 51.49▲ | +0.38 (+0.74%) | 51.55 | 51.28 | 10,700 |
| XPL | 0.5148▲ | +0.0268 (+5.49%) | 0.52 | 0.4879 | 180,771 |
| XPND | 38.918▲ | +0.475 (+1.24%) | 38.93 | 38.77 | 900 |
| XPON | 3.70▲ | +0.13 (+3.64%) | 3.80 | 3.64 | 5,427 |
| XQQI | 48.29▲ | +0.8928 (+1.88%) | 48.44 | 47.55 | 289,472 |
| XRLX | 48.629▲ | +0.2935 (+0.61%) | 48.629 | 48.629 | 100 |
| XRN | 28.96▼ | -0.62 (-2.10%) | 30.00 | 28.49 | 316,466 |
| XRP | 14.78▲ | +0.38 (+2.64%) | 14.8099 | 14.58 | 760,065 |
| XRPC | 14.0362▲ | +0.3362 (+2.45%) | 14.06 | 13.85 | 78,124 |
| XRPI | 7.09▲ | +0.17 (+2.46%) | 7.10 | 6.99 | 75,143 |
| XRPN | 15.27▲ | +0.27 (+1.80%) | 15.76 | 14.868 | 553,871 |
| XRPT | 28.76▲ | +1.34 (+4.89%) | 28.83 | 28.03 | 96,919 |
| XRPZ | 14.37▲ | +0.35 (+2.50%) | 14.40 | 14.18 | 616,414 |
| XRTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 0.915 | 39,004 |
| XRX | 2.54▲ | +0.035 (+1.40%) | 2.59 | 2.49 | 2,222,499 |
| XSD | 484.86▲ | +21.73 (+4.69%) | 486.10 | 469.72 | 130,923 |
| XSOE | 43.82▲ | +0.41 (+0.94%) | 43.8984 | 43.50 | 51,694 |
| XSPC | 19.22▲ | +0.70 (+3.78%) | 19.22 | 19.00 | 400 |
| XSPI | 49.50▲ | +0.35 (+0.71%) | 49.63 | 49.18 | 101,605 |
| XTL | 193.73▲ | +5.63 (+2.99%) | 194.16 | 188.98 | 23,500 |
| XTLB | 1.81▼ | -0.01 (-0.55%) | 1.81 | 1.75 | 2,211 |
| XTNT | 0.2808▲ | +0.0057 (+2.07%) | 0.2889 | 0.2752 | 87,286 |