Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 26.02▲ | +0.2637 (+1.02%) | 26.14 | 25.99 | 10,077 |
| RAVE | 2.63▲ | +0.03 (+1.15%) | 2.7023 | 2.57 | 14,435 |
| RAVI | 75.314▲ | +0.014 (+0.02%) | 75.342 | 75.30 | 245,486 |
| RBCAA | 69.37▲ | +0.85 (+1.24%) | 69.99 | 68.43 | 46,791 |
| RBLY | 19.52▲ | +0.9066 (+4.87%) | 19.52 | 19.02 | 2,887 |
| RBNE | 1.51▲ | +0.01 (+0.67%) | 1.5894 | 1.4201 | 936,900 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| RCL | 280.81▲ | +8.27 (+3.03%) | 285.83 | 277.35 | 2,440,876 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RCT | 0.89▲ | +0.0125 (+1.42%) | 0.9124 | 0.87 | 44,551 |
| RDCM | 10.68▼ | -0.15 (-1.39%) | 11.01 | 10.46 | 58,176 |
| RDHL | 0.8528▼ | -0.0172 (-1.98%) | 0.8528 | 0.8401 | 8,517 |
| RDTY | 37.0492▲ | +0.495 (+1.35%) | 37.5099 | 36.84 | 4,807 |
| RDVY | 68.86▲ | +0.62 (+0.91%) | 69.34 | 68.62 | 1,161,824 |
| RDYY | 20.8268▲ | +0.8938 (+4.48%) | 20.83 | 20.08 | 9,450 |
| RDZN | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.10 | 74,078 |
| REAX | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.355 | 1,059,906 |
| RECS | 39.56▲ | +0.30 (+0.76%) | 39.785 | 39.50 | 290,997 |
| RECT | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2501 | 3,172 |
| REFA | 21.2586▲ | +0.358 (+1.71%) | 21.2586 | 21.2586 | 153 |
| RELL | 11.24▲ | +0.15 (+1.35%) | 11.88 | 11.07 | 59,639 |
| REMG | 31.6573▲ | +0.8114 (+2.63%) | 31.82 | 31.49 | 6,480 |
| RENT | 4.47▼ | -0.03 (-0.67%) | 4.67 | 4.43 | 38,162 |
| RESM | 20.2416▲ | +0.1836 (+0.92%) | 20.25 | 20.2416 | 200 |
| RETL | 7.37▲ | +0.05 (+0.68%) | 7.62 | 7.34 | 380,272 |
| REVB | 1.24▼ | -0.0153 (-1.22%) | 1.27 | 1.21 | 68,927 |
| REVS | 28.5676▲ | +0.1856 (+0.65%) | 28.6887 | 28.50 | 17,754 |
| REXR | 34.82▲ | +0.35 (+1.02%) | 35.26 | 34.72 | 3,014,383 |
| REYN | 21.35▼ | -0.12 (-0.56%) | 21.68 | 21.185 | 1,127,134 |
| RF | 25.33▲ | +0.33 (+1.32%) | 25.645 | 25.275 | 15,486,303 |
| RFDI | 82.8578▲ | +1.5469 (+1.90%) | 83.00 | 82.41 | 4,753 |
| RFEM | 84.2768▲ | +1.926 (+2.34%) | 84.43 | 83.98 | 5,407 |
| RFFC | 67.8019▲ | +0.5649 (+0.84%) | 67.8019 | 67.8019 | 82 |
| RFMZ | 12.86▼ | -0.06 (-0.46%) | 12.91 | 12.85 | 25,162 |
| RFV | 126.71▲ | +0.5961 (+0.47%) | 127.89 | 126.71 | 22,637 |
| RGA | 202.35▲ | +0.84 (+0.42%) | 204.60 | 201.75 | 347,562 |
| RGC | 22.74▼ | -0.49 (-2.11%) | 23.845 | 22.38 | 80,992 |
| RGEF | 30.8046▲ | +0.4752 (+1.57%) | 30.85 | 30.75 | 359 |
| RGEN | 115.11▲ | +0.91 (+0.80%) | 117.22 | 113.50 | 923,796 |
| RGLO | 29.5395▲ | +0.3815 (+1.31%) | 29.62 | 29.345 | 22,801 |
| RGP | 3.62▲ | +0.01 (+0.28%) | 3.78 | 3.605 | 395,776 |
| RGYY | 11.4092▼ | -0.0658 (-0.57%) | 11.535 | 11.33 | 5,745 |
| RH | 132.03▲ | +3.66 (+2.85%) | 133.25 | 129.37 | 983,458 |
| RHI | 21.86▼ | -0.51 (-2.28%) | 23.00 | 21.83 | 2,881,599 |
| RHLD | 124.42▲ | +13.33 (+12.00%) | 124.90 | 107.0125 | 203,122 |
| RHP | 91.47▲ | +1.60 (+1.78%) | 92.35 | 90.245 | 488,383 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RHTX | 19.053▲ | +0.167 (+0.88%) | 19.053 | 19.053 | 20 |
| RIGL | 26.55▲ | +0.60 (+2.31%) | 27.26 | 26.37 | 325,021 |
| RIGS | 22.9687▲ | +0.0906 (+0.40%) | 23.09 | 22.9306 | 84,201 |
| RINT | 29.361▲ | +0.456 (+1.58%) | 30.00 | 29.25 | 9,941 |
| RIO | 89.86▲ | +2.03 (+2.31%) | 90.515 | 88.97 | 2,421,303 |
| RITM | 9.39▼ | -0.06 (-0.63%) | 9.68 | 9.36 | 8,513,535 |
| RIV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.245 | 95,651 |
| RJF | 143.82▼ | -2.15 (-1.47%) | 147.93 | 143.595 | 1,567,485 |
| RJMI | 25.655▲ | +0.0038 (+0.01%) | 25.67 | 25.64 | 11,284 |
| RKT | 14.76▲ | +0.62 (+4.38%) | 15.155 | 14.65 | 25,645,405 |
| RL | 339.24▲ | +8.51 (+2.57%) | 342.65 | 333.735 | 431,913 |
| RLX | 2.28▲ | +0.03 (+1.33%) | 2.38 | 2.25 | 5,894,591 |
| RM | 30.91▲ | +0.03 (+0.10%) | 31.555 | 30.46 | 57,814 |
| RMAX | 5.72▼ | -0.02 (-0.35%) | 5.90 | 5.71 | 220,141 |
| RMBI | 13.39▲ | +0.06 (+0.45%) | 13.7631 | 13.2801 | 8,076 |
| RMBS | 92.78▼ | -1.23 (-1.31%) | 98.35 | 92.70 | 1,678,472 |
| RMCA | 24.255▲ | +0.03 (+0.12%) | 24.2601 | 24.22 | 811 |
| RMD | 230.61▼ | -0.23 (-0.10%) | 234.89 | 229.56 | 1,178,952 |
| RMOP | 25.108▲ | +0.058 (+0.23%) | 25.14 | 25.06 | 81,074 |
| RMSG | 0.4118▼ | -0.0243 (-5.57%) | 0.42 | 0.37 | 11,388 |
| RNA | 13.79▲ | +0.04 (+0.29%) | 13.99 | 13.65 | 254,293 |
| RNEM | 54.7316▲ | +0.6966 (+1.29%) | 54.7316 | 54.49 | 1,342 |
| RNRG | 36.1638▲ | +0.8338 (+2.36%) | 36.25 | 36.0699 | 1,586 |
| RNST | 35.68▲ | +0.02 (+0.06%) | 36.23 | 35.65 | 734,732 |
| ROAM | 31.37▲ | +0.50 (+1.62%) | 31.37 | 31.29 | 2,465 |
| ROBO | 71.11▲ | +1.25 (+1.79%) | 71.6599 | 70.85 | 108,894 |
| ROBT | 48.66▲ | +0.8448 (+1.77%) | 48.885 | 48.455 | 33,954 |
| ROCK | 41.83▲ | +0.56 (+1.36%) | 42.49 | 41.57 | 364,206 |
| RODM | 39.31▲ | +0.57 (+1.47%) | 39.36 | 39.0304 | 65,198 |
| ROE | 36.2931▲ | +0.3713 (+1.03%) | 36.4512 | 36.24 | 8,480 |
| ROK | 364.05▲ | +3.12 (+0.86%) | 367.385 | 360.7775 | 691,645 |
| ROL | 55.00▼ | -0.13 (-0.24%) | 55.65 | 54.76 | 2,376,128 |
| ROOT | 44.30▲ | +0.54 (+1.23%) | 45.12 | 44.18 | 209,725 |
| ROPE | 28.2181▲ | +0.1205 (+0.43%) | 28.29 | 28.2181 | 1,860 |
| ROSC | 48.2675▲ | +0.3226 (+0.67%) | 48.43 | 48.2675 | 1,717 |
| RPAR | 22.59▲ | +0.16 (+0.71%) | 22.65 | 22.54 | 27,362 |
| RPAY | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.56 | 1,309,317 |
| RPG | 48.40▲ | +0.85 (+1.79%) | 48.72 | 48.23 | 207,706 |
| RPM | 100.67▲ | +0.91 (+0.91%) | 101.72 | 99.87 | 698,279 |
| RPV | 106.96▲ | +0.13 (+0.12%) | 107.72 | 106.92 | 36,339 |
| RR | 2.31 | +0.00 (+0.00%) | 2.375 | 2.275 | 7,427,413 |
| RRR | 57.77▼ | -0.07 (-0.12%) | 58.88 | 57.07 | 646,912 |
| RS | 297.80▲ | +0.36 (+0.12%) | 303.24 | 296.60 | 368,410 |
| RSHO | 49.62▲ | +0.83 (+1.70%) | 49.80 | 49.355 | 16,384 |
| RSMC | 24.81▲ | +0.1708 (+0.69%) | 25.03 | 24.81 | 8,169 |
| RSMV | 27.0249▲ | +0.2123 (+0.79%) | 27.08 | 27.021 | 5,053 |
| RSPA | 50.75▲ | +0.14 (+0.28%) | 51.11 | 50.74 | 80,561 |
| RSPD | 54.615▲ | +0.535 (+0.99%) | 54.88 | 54.45 | 31,823 |
| RSPE | 29.9298▲ | +0.2328 (+0.78%) | 30.12 | 29.85 | 50,444 |
| RSPF | 71.37▲ | +0.50 (+0.71%) | 71.925 | 71.29 | 47,846 |
| RSPM | 37.93▼ | -0.04 (-0.11%) | 38.27 | 37.78 | 9,386 |
| RSPS | 30.61▲ | +0.035 (+0.11%) | 30.88 | 30.60 | 50,039 |
| RSSL | 97.50▲ | +0.9353 (+0.97%) | 98.35 | 97.50 | 2,321 |