Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BLND | 2.48▲ | +0.08 (+3.33%) | 2.48 | 2.385 | 578,643 |
| SCHR | 47.92▲ | +0.05 (+0.10%) | 47.98 | 47.91 | 578,854 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BLRX | 0.6116▲ | +0.0363 (+6.31%) | 0.6216 | 0.5528 | 582,908 |
| BMEA | 10.78▲ | +0.31 (+2.96%) | 10.90 | 10.39 | 583,288 |
| PGNY | 32.04▼ | -0.46 (-1.42%) | 32.70 | 31.99 | 583,458 |
| PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
| BUR | 15.39▲ | +0.21 (+1.38%) | 15.46 | 15.23 | 588,197 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| NVDY | 25.84▲ | +0.58 (+2.30%) | 25.85 | 25.45 | 589,798 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| MBC | 17.04▲ | +0.28 (+1.67%) | 17.19 | 16.735 | 592,342 |
| BL | 60.83▲ | +1.94 (+3.29%) | 60.92 | 59.005 | 592,743 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| PCVX | 60.72▲ | +0.66 (+1.10%) | 60.945 | 59.41 | 594,302 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
| BIG | 3.47 | +0.00 (+0.00%) | 3.57 | 3.38 | 597,551 |
| OABI | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.40 | 598,745 |
| UNFI | 9.13▲ | +0.27 (+3.05%) | 9.14 | 8.82 | 601,387 |
| PWSC | 17.57▲ | +0.19 (+1.09%) | 17.66 | 17.273 | 601,389 |
| TENB | 45.99▲ | +0.61 (+1.34%) | 46.59 | 45.50 | 603,171 |
| REPL | 6.42▲ | +0.27 (+4.39%) | 6.575 | 6.06 | 603,791 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| MDXG | 6.27▲ | +0.025 (+0.40%) | 6.315 | 6.18 | 604,808 |
| SGRY | 24.55▼ | -0.29 (-1.17%) | 24.78 | 23.86 | 605,061 |
| CGCP | 21.98▲ | +0.06 (+0.27%) | 21.99 | 21.94 | 605,677 |
| GXO | 50.51▼ | -0.03 (-0.06%) | 51.06 | 50.25 | 605,695 |
| FELC | 28.61▲ | +0.30 (+1.06%) | 28.715 | 28.47 | 607,312 |
| AXS | 60.64▼ | -1.26 (-2.04%) | 61.695 | 60.64 | 608,040 |
| DEO | 138.64▲ | +0.33 (+0.24%) | 139.44 | 138.2023 | 610,772 |
| NSA | 34.92▼ | -0.25 (-0.71%) | 35.61 | 34.80 | 611,004 |
| TRNO | 54.13▼ | -0.30 (-0.55%) | 54.96 | 54.09 | 611,811 |
| KVYO | 23.61▲ | +0.59 (+2.56%) | 23.96 | 22.98 | 611,913 |
| ACM | 94.05▲ | +0.46 (+0.49%) | 94.62 | 93.34 | 613,134 |
| HCSG | 10.85▼ | -0.15 (-1.36%) | 11.025 | 10.78 | 613,410 |
| PPH | 86.80▲ | +0.28 (+0.32%) | 87.06 | 86.34 | 616,485 |
| DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| IDYA | 39.94▲ | +1.32 (+3.42%) | 40.36 | 38.11 | 619,378 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| SPMB | 21.06▲ | +0.05 (+0.24%) | 21.09 | 21.03 | 621,941 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| SPHB | 83.15▲ | +0.73 (+0.89%) | 83.54 | 82.47 | 625,622 |
| SMG | 67.75▲ | +0.09 (+0.13%) | 68.19 | 66.91 | 627,536 |
| VCYT | 19.31▼ | -0.17 (-0.87%) | 19.77 | 19.16 | 629,746 |
| DYNF | 43.28▲ | +0.53 (+1.24%) | 43.41 | 43.03 | 630,516 |
| SKWD | 33.46▼ | -2.50 (-6.95%) | 35.77 | 33.27 | 630,586 |
| MMYT | 67.47▼ | -0.05 (-0.07%) | 68.57 | 66.55 | 632,044 |
| ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
| AME | 177.51▼ | -0.42 (-0.24%) | 179.01 | 177.45 | 637,924 |
| SPNT | 12.08▲ | +0.19 (+1.60%) | 12.15 | 11.73 | 638,341 |
| NUVB | 2.68▲ | +0.06 (+2.29%) | 2.76 | 2.61 | 638,754 |
| CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
| BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
| ABSI | 4.58▲ | +0.125 (+2.81%) | 4.68 | 4.4691 | 640,076 |
| PRME | 4.425▲ | +0.125 (+2.91%) | 4.65 | 4.1599 | 641,595 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| SBAC | 196.23▼ | -1.70 (-0.86%) | 199.79 | 195.835 | 644,235 |
| IGM | 83.67▲ | +1.95 (+2.39%) | 83.92 | 82.82 | 644,532 |
| ASLN | 0.4153▼ | -0.0327 (-7.30%) | 0.47 | 0.4113 | 645,378 |
| SYM | 40.19▲ | +0.64 (+1.62%) | 40.64 | 39.31 | 646,595 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |
| IWN | 151.14▲ | +0.96 (+0.64%) | 151.61 | 150.01 | 646,813 |
| MLKN | 25.73▲ | +0.37 (+1.46%) | 25.98 | 25.22 | 648,206 |
| RAMP | 32.64▲ | +0.65 (+2.03%) | 32.82 | 32.23 | 648,474 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| MNMD | 8.52 | +0.00 (+0.00%) | 8.76 | 8.36 | 652,548 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| FGEN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9754 | 653,815 |
| PFFD | 19.37▼ | -0.05 (-0.26%) | 19.56 | 19.37 | 654,500 |
| USA | 6.77▲ | +0.12 (+1.80%) | 6.78 | 6.66 | 656,800 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.34 | 4.18 | 657,189 |
| SGMO | 0.5178▲ | +0.0148 (+2.94%) | 0.5339 | 0.503 | 662,849 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| NMRK | 9.76▲ | +0.10 (+1.04%) | 9.89 | 9.58 | 666,185 |
| CELC | 15.92▲ | +0.15 (+0.95%) | 16.025 | 14.63 | 668,444 |
| CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
| VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
| LODE | 0.3116▼ | -0.0074 (-2.32%) | 0.3216 | 0.305 | 672,644 |
| PAYC | 188.89▲ | +2.31 (+1.24%) | 191.75 | 187.82 | 674,972 |
| RDVY | 54.24▼ | -0.03 (-0.06%) | 54.55 | 54.08 | 675,900 |
| EWTX | 16.17▲ | +0.23 (+1.44%) | 16.93 | 15.985 | 676,052 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| FPE | 17.03 | +0.00 (+0.00%) | 17.085 | 17.02 | 679,938 |
| BC | 81.08▲ | +1.08 (+1.35%) | 82.115 | 79.76 | 682,420 |
| CLRB | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 686,677 |
| BIOL | 0.148 | +0.00 (+0.00%) | 0.1521 | 0.1407 | 688,002 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| SPMD | 50.77▲ | +0.12 (+0.24%) | 50.97 | 50.56 | 690,321 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| VIV | 9.41▲ | +0.11 (+1.18%) | 9.47 | 9.34 | 693,209 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| PRKS | 50.78▼ | -0.34 (-0.67%) | 52.03 | 50.78 | 695,059 |
| RWT | 5.72▲ | +0.05 (+0.88%) | 5.78 | 5.69 | 696,006 |