Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRL | 51.17▼ | -0.96 (-1.84%) | 52.13 | 50.43 | 1,236,624 |
| CBSH | 59.68▼ | -0.43 (-0.72%) | 60.21 | 59.48 | 832,000 |
| CBT | 79.00▼ | -2.47 (-3.03%) | 81.72 | 78.94 | 317,300 |
| CBU | 58.88▼ | -0.72 (-1.21%) | 59.46 | 58.51 | 131,900 |
| CBZ | 55.69▼ | -2.25 (-3.88%) | 57.98 | 55.69 | 370,956 |
| CCB | 109.10▼ | -2.23 (-2.00%) | 111.25 | 109.03 | 58,842 |
| CCBG | 43.28▼ | -0.43 (-0.98%) | 43.63 | 42.99 | 26,323 |
| CCEC | 20.56▼ | -0.80 (-3.75%) | 21.36 | 20.56 | 4,100 |
| CCEL | 4.52▼ | -0.15 (-3.21%) | 4.70 | 4.50 | 11,700 |
| CCFE | 27.9525▼ | -0.5857 (-2.05%) | 27.9525 | 27.9525 | 101 |
| CCI | 95.39▼ | -0.19 (-0.20%) | 95.91 | 95.00 | 2,930,000 |
| CCIX | 10.50 | +0.00 (+0.00%) | 10.512 | 10.47 | 39,800 |
| CCK | 96.40▼ | -1.19 (-1.22%) | 97.50 | 96.39 | 977,178 |
| CCL | 31.51▼ | -0.96 (-2.96%) | 32.42 | 31.51 | 13,004,139 |
| CCNE | 25.81▼ | -0.24 (-0.92%) | 26.0767 | 25.71 | 83,414 |
| CCOI | 36.01▲ | +0.05 (+0.14%) | 36.72 | 35.05 | 2,055,210 |
| CCOR | 26.481▼ | -0.034 (-0.13%) | 26.50 | 26.45 | 15,900 |
| CCRD | 27.10▼ | -0.23 (-0.84%) | 27.27 | 27.02 | 21,200 |
| CCRN | 12.55▼ | -0.11 (-0.87%) | 12.69 | 12.18 | 532,012 |
| CCSB | 20.50▼ | -0.05 (-0.24%) | 20.53 | 20.50 | 1,500 |
| CCU | 11.94▼ | -0.17 (-1.40%) | 12.18 | 11.90 | 144,000 |
| CDC | 66.0091▼ | -0.1509 (-0.23%) | 66.2865 | 65.97 | 10,455 |
| CDL | 68.8411▼ | -0.2475 (-0.36%) | 69.12 | 68.8411 | 3,436 |
| CDNS | 343.48▼ | -11.22 (-3.16%) | 355.07 | 342.09 | 1,616,900 |
| CDRO | 7.75▼ | -0.32 (-3.97%) | 8.1725 | 7.50 | 114,971 |
| CDT | 0.60 | +0.00 (+0.00%) | 0.6174 | 0.5931 | 993,141 |
| CDW | 164.29▼ | -1.44 (-0.87%) | 166.19 | 163.93 | 1,120,718 |
| CDXS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.3893 | 508,669 |
| CE | 45.60▼ | -1.27 (-2.71%) | 46.84 | 45.40 | 1,014,016 |
| CEE | 16.18▼ | -0.06 (-0.37%) | 16.28 | 15.60 | 38,600 |
| CELC | 54.91▼ | -2.52 (-4.39%) | 57.67 | 54.88 | 1,009,590 |
| CELH | 57.82▼ | -0.10 (-0.17%) | 58.30 | 57.26 | 3,087,350 |
| CELU | 2.32▼ | -0.01 (-0.43%) | 2.3894 | 2.25 | 57,227 |
| CENT | 35.65▼ | -1.00 (-2.73%) | 36.59 | 35.575 | 60,240 |
| CENTA | 32.35▼ | -0.89 (-2.68%) | 33.05 | 32.315 | 205,676 |
| CEP | 21.075▼ | -0.625 (-2.88%) | 22.05 | 21.00 | 159,400 |
| CEPO | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.36 | 95,900 |
| CEPT | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 427,600 |
| CEPU | 8.56▼ | -0.42 (-4.68%) | 9.07 | 8.35 | 450,823 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CERS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.21 | 686,010 |
| CETX | 0.7799▼ | -0.0342 (-4.20%) | 0.8065 | 0.7605 | 684,595 |
| CF | 85.63▼ | -0.50 (-0.58%) | 86.63 | 85.31 | 1,403,134 |
| CFFI | 70.12▼ | -0.23 (-0.33%) | 70.12 | 69.63 | 2,887 |
| CFFN | 6.44▼ | -0.12 (-1.83%) | 6.54 | 6.43 | 550,511 |
| CFG | 51.82▲ | +0.06 (+0.12%) | 52.075 | 51.495 | 3,733,200 |
| CFLT | 19.24▼ | -0.21 (-1.08%) | 19.79 | 19.165 | 4,625,931 |
| CFND | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.81 | 150,845 |
| CFR | 127.49▼ | -0.52 (-0.41%) | 128.11 | 126.86 | 311,400 |
| CGBD | 13.70▼ | -0.04 (-0.29%) | 13.84 | 13.63 | 441,056 |
| CGC | 1.37▼ | -0.02 (-1.44%) | 1.43 | 1.36 | 14,798,084 |
| CGEM | 6.53▼ | -0.09 (-1.36%) | 6.76 | 6.37 | 753,821 |
| CGEN | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.33 | 632,485 |
| CGNT | 8.52▼ | -0.20 (-2.29%) | 8.73 | 8.52 | 232,714 |
| CGTX | 2.17▼ | -0.19 (-8.05%) | 2.375 | 1.87 | 5,471,294 |
| CGUI | 25.31▼ | -0.025 (-0.10%) | 25.326 | 25.31 | 37,100 |
| CGW | 63.85▼ | -0.23 (-0.36%) | 64.13 | 63.82 | 22,619 |
| CHA | 16.64▼ | -0.52 (-3.03%) | 17.20 | 16.58 | 837,100 |
| CHAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 50,400 |
| CHCO | 126.10▼ | -0.47 (-0.37%) | 126.85 | 125.16 | 87,618 |
| CHD | 92.94▼ | -1.48 (-1.57%) | 94.51 | 92.94 | 1,480,179 |
| CHDN | 96.32▼ | -2.50 (-2.53%) | 99.65 | 96.25 | 470,681 |
| CHE | 446.40▼ | -11.49 (-2.51%) | 462.47 | 445.48 | 160,200 |
| CHH | 112.81▼ | -2.31 (-2.01%) | 115.10 | 112.35 | 360,968 |
| CHMG | 52.58▼ | -0.91 (-1.70%) | 52.75 | 52.50 | 9,256 |
| CHPT | 10.37▲ | +0.31 (+3.08%) | 10.50 | 10.02 | 434,035 |
| CHR | 0.7386▲ | +0.016 (+2.21%) | 0.7461 | 0.7061 | 196,010 |
| CHRD | 104.16▼ | -0.71 (-0.68%) | 106.75 | 104.03 | 927,397 |
| CHTR | 263.40▼ | -0.52 (-0.20%) | 266.13 | 256.11 | 1,764,200 |
| CHWY | 34.66▼ | -1.36 (-3.78%) | 36.16 | 34.64 | 13,570,368 |
| CHYM | 23.66▼ | -0.28 (-1.17%) | 24.09 | 23.42 | 2,820,300 |
| CIM | 14.17▼ | -0.26 (-1.80%) | 14.40 | 14.15 | 466,712 |
| CINT | 5.17▲ | +0.07 (+1.37%) | 5.1855 | 5.10 | 168,559 |
| CION | 9.93▼ | -0.05 (-0.50%) | 10.02 | 9.881 | 190,279 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CIVB | 20.83▼ | -0.23 (-1.09%) | 21.24 | 20.68 | 56,403 |
| CIVI | 32.62▼ | -0.23 (-0.70%) | 33.60 | 32.61 | 1,600,900 |
| CIX | 23.14▼ | -0.37 (-1.57%) | 23.4224 | 22.93 | 5,080 |
| CJET | 0.1252▲ | +0.0022 (+1.79%) | 0.1332 | 0.1211 | 7,240,197 |
| CKX | 11.10▼ | -0.1275 (-1.14%) | 11.79 | 11.10 | 6,800 |
| CL | 83.28▼ | -0.78 (-0.93%) | 84.535 | 83.27 | 3,169,223 |
| CLDI | 1.62▼ | -0.01 (-0.61%) | 1.6395 | 1.59 | 152,578 |
| CLDT | 7.11▼ | -0.12 (-1.66%) | 7.24 | 7.08 | 177,800 |
| CLFD | 32.80▼ | -1.21 (-3.56%) | 33.80 | 32.69 | 106,080 |
| CLGN | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.38 | 24,134 |
| CLH | 236.03▼ | -2.47 (-1.04%) | 238.36 | 234.74 | 242,700 |
| CLIR | 0.5401▼ | -0.0049 (-0.90%) | 0.5615 | 0.54 | 103,924 |
| CLNE | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.39 | 1,705,368 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.59 | 25.54 | 24,178 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLPR | 4.37 | +0.00 (+0.00%) | 4.45 | 4.288 | 73,700 |
| CLPT | 10.49▼ | -0.60 (-5.41%) | 11.06 | 10.47 | 239,760 |
| CLSD | 0.3195▼ | -0.0301 (-8.61%) | 0.3488 | 0.3181 | 1,392,817 |
| CLVT | 4.29▼ | -0.08 (-1.83%) | 4.36 | 4.23 | 2,008,945 |
| CLW | 21.36▼ | -0.45 (-2.06%) | 21.86 | 21.35 | 99,400 |
| CLYM | 2.25▼ | -0.15 (-6.25%) | 2.45 | 2.24 | 400,708 |
| CMC | 57.84▼ | -1.43 (-2.41%) | 59.15 | 57.82 | 624,600 |