Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 79.02▼ | -0.19 (-0.24%) | 80.8333 | 78.0671 | 14,019 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLCN | 24.685▼ | -0.515 (-2.04%) | 24.78 | 24.00 | 4,900 |
| BLCO | 16.85▲ | +0.09 (+0.54%) | 16.91 | 16.56 | 140,139 |
| BLD | 480.09▼ | -2.15 (-0.45%) | 488.26 | 469.51 | 189,886 |
| BLDP | 2.49▼ | -0.09 (-3.49%) | 2.585 | 2.455 | 2,560,516 |
| BLDR | 115.23▼ | -1.86 (-1.59%) | 118.14 | 113.04 | 2,206,809 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLIN | 0.83▼ | -0.0195 (-2.30%) | 0.85 | 0.81 | 37,091 |
| BLKB | 53.31▼ | -1.56 (-2.84%) | 54.63 | 52.21 | 359,185 |
| BLLN | 81.21▼ | -4.84 (-5.62%) | 86.72 | 80.65 | 257,900 |
| BLMN | 6.16▼ | -0.02 (-0.32%) | 6.355 | 6.1263 | 2,519,618 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BLNK | 0.7669▼ | -0.0153 (-1.96%) | 0.7998 | 0.75 | 2,363,457 |
| BLOK | 61.64▼ | -2.06 (-3.23%) | 63.507 | 60.51 | 635,100 |
| BLOX | 18.70▼ | -0.71 (-3.66%) | 19.20 | 18.36 | 842,700 |
| BLSG | 4.73▼ | -0.4245 (-8.24%) | 5.27 | 4.53 | 40,300 |
| BLSH | 32.66▼ | -1.67 (-4.86%) | 34.09 | 32.26 | 2,408,800 |
| BLTD | 25.53▲ | +0.0048 (+0.02%) | 25.549 | 25.495 | 6,600 |
| BLV | 69.86 | +0.00 (+0.00%) | 69.9052 | 69.53 | 959,016 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 70,946 |
| BLZE | 4.64▼ | -0.16 (-3.33%) | 4.86 | 4.55 | 1,007,731 |
| BMAX | 23.5919▼ | -0.6461 (-2.67%) | 23.5919 | 23.32 | 397 |
| BMBL | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 2,079,586 |
| BME | 41.55▲ | +0.10 (+0.24%) | 41.56 | 41.21 | 57,800 |
| BMEA | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 1,637,000 |
| BMED | 31.29 | +0.00 (+0.00%) | 31.29 | 31.21 | 6,400 |
| BMEZ | 15.20▼ | -0.05 (-0.33%) | 15.39 | 15.14 | 291,780 |
| BMHL | 3.55 | +0.00 (+0.00%) | 3.55 | 3.55 | 0 |
| BMI | 144.42▼ | -1.90 (-1.30%) | 147.99 | 141.15 | 742,042 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BMNR | 26.70▼ | -2.93 (-9.89%) | 28.73 | 26.02 | 58,389,772 |
| BMRA | 2.39▼ | -0.034 (-1.40%) | 2.4717 | 2.33 | 15,863 |
| BMY | 54.28▼ | -0.34 (-0.62%) | 55.17 | 54.21 | 16,530,095 |
| BN | 46.55▼ | -0.54 (-1.15%) | 47.845 | 46.25 | 5,053,504 |
| BNBX | 1.40▼ | -0.18 (-11.39%) | 1.58 | 1.40 | 43,300 |
| BNC | 5.03▼ | -0.28 (-5.27%) | 5.435 | 4.95 | 489,700 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BNGO | 1.47▼ | -0.04 (-2.65%) | 1.55 | 1.4621 | 261,349 |
| BNL | 18.37▲ | +0.42 (+2.34%) | 18.39 | 17.96 | 1,476,000 |
| BNT | 46.71▼ | -0.37 (-0.79%) | 47.70 | 46.51 | 8,743 |
| BNY | 10.17 | +0.00 (+0.00%) | 10.195 | 10.15 | 40,056 |
| BNZI | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.1801 | 607,421 |
| BOC | 12.12▲ | +0.14 (+1.17%) | 12.145 | 11.865 | 144,251 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.97 | 11.80 | 217,500 |
| BOEG | 17.358▼ | -1.151 (-6.22%) | 18.77 | 17.25 | 32,000 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BOF | 3.00▲ | +0.04 (+1.35%) | 3.02 | 2.89 | 368,800 |
| BOLD | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.15 | 53,176 |
| BOLT | 6.25▼ | -0.46 (-6.86%) | 7.00 | 6.25 | 38,754 |
| BON | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6499 | 16,065 |
| BOOT | 174.82▲ | +2.53 (+1.47%) | 175.89 | 171.46 | 667,091 |
| BOTZ | 37.96▼ | -0.03 (-0.08%) | 38.36 | 37.2705 | 1,058,831 |
| BOW | 24.63▲ | +0.30 (+1.23%) | 24.935 | 24.14 | 125,393 |
| BOX | 25.49▼ | -0.98 (-3.70%) | 26.09 | 25.15 | 3,649,311 |
| BOXL | 1.27▼ | -0.15 (-10.56%) | 1.4027 | 1.21 | 438,932 |
| BPAC | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 0 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BQ | 1.68▼ | -0.03 (-1.75%) | 1.7393 | 1.67 | 78,055 |
| BR | 195.96▼ | -8.93 (-4.36%) | 204.995 | 193.10 | 1,557,445 |
| BRAG | 2.22▲ | +0.02 (+0.91%) | 2.285 | 2.11 | 16,718 |
| BRBR | 25.04▲ | +0.26 (+1.05%) | 25.605 | 24.75 | 3,137,497 |
| BRCB | 15.39▼ | -0.41 (-2.59%) | 16.01 | 15.10 | 484,809 |
| BRCC | 0.826▲ | +0.0074 (+0.90%) | 0.86 | 0.7978 | 891,696 |
| BRFH | 3.10▼ | -0.11 (-3.43%) | 3.2401 | 2.96 | 11,592 |
| BRHY | 51.6988▼ | -0.0171 (-0.03%) | 51.9199 | 51.59 | 15,613 |
| BRID | 7.788▼ | -0.302 (-3.73%) | 7.82 | 7.655 | 863 |
| BRK.B | 476.79▲ | +3.30 (+0.70%) | 477.30 | 473.10 | 5,301,105 |
| BRKC | 42.555▲ | +0.0674 (+0.16%) | 42.71 | 42.49 | 4,900 |
| BRKR | 44.23▼ | -2.32 (-4.98%) | 46.55 | 43.71 | 4,038,474 |
| BRKU | 22.10▲ | +0.24 (+1.10%) | 22.204 | 21.86 | 230,800 |
| BRLS | 0.966▼ | -0.044 (-4.36%) | 1.0799 | 0.9401 | 14,081 |
| BRNS | 0.7214▼ | -0.0165 (-2.24%) | 0.7372 | 0.71 | 12,944 |
| BRO | 72.10 | +0.00 (+0.00%) | 74.05 | 71.48 | 3,512,500 |
| BROS | 57.47▲ | +0.03 (+0.05%) | 57.795 | 55.90 | 5,137,233 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BRRR | 23.72▼ | -1.41 (-5.61%) | 24.75 | 23.48 | 404,900 |
| BRSL | 14.12▲ | +0.18 (+1.29%) | 14.14 | 13.90 | 1,071,700 |
| BRT | 14.56▲ | +0.21 (+1.46%) | 14.61 | 14.38 | 24,400 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.11 | 6,277 |
| BRW | 6.78▼ | -0.02 (-0.29%) | 6.84 | 6.7635 | 428,849 |
| BRZE | 21.81▼ | -1.96 (-8.25%) | 23.32 | 21.41 | 4,673,883 |
| BSAA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 100 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,332,679 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,291,400 |
| BSCX | 21.41▲ | +0.015 (+0.07%) | 21.42 | 21.37 | 522,200 |
| BSCY | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.93 | 92,699 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.78 | 20.71 | 126,100 |
| BSET | 15.24▼ | -0.03 (-0.20%) | 15.34 | 14.78 | 14,483 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.27 | 23.25 | 212,729 |
| BSJR | 22.59▼ | -0.005 (-0.02%) | 22.61 | 22.5631 | 106,953 |
| BSJS | 21.99▲ | +0.01 (+0.05%) | 22.01 | 21.95 | 93,500 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.57 | 21.475 | 123,617 |
| BSJU | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.078 | 51,300 |
| BSJV | 26.675▲ | +0.0295 (+0.11%) | 26.72 | 26.60 | 44,500 |
| BSJW | 25.7609▼ | -0.0091 (-0.04%) | 25.77 | 25.71 | 8,295 |
| BSJX | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.46 | 1,300 |
| BSL | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.46 | 32,600 |