Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.35 | 32,082 |
| BBH | 182.147▼ | -1.696 (-0.92%) | 182.6935 | 181.07 | 4,385 |
| BBHM | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 131,459 |
| BBIO | 70.94▲ | +1.23 (+1.76%) | 71.33 | 68.352 | 2,779,217 |
| BBLG | 1.305▼ | -0.015 (-1.14%) | 1.32 | 1.29 | 4,233 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.14 | 16.0601 | 154,245 |
| BBNX | 9.90▼ | -0.18 (-1.79%) | 10.0495 | 9.59 | 1,025,965 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BBP | 83.3472▼ | -0.1662 (-0.20%) | 83.5301 | 82.99 | 4,715 |
| BBT | 31.34▼ | -0.48 (-1.51%) | 32.051 | 31.24 | 408,466 |
| BBUC | 33.39▼ | -0.04 (-0.12%) | 33.62 | 32.72 | 257,044 |
| BBVA | 21.29▼ | -0.76 (-3.45%) | 21.93 | 21.25 | 1,778,587 |
| BBW | 36.71▼ | -1.20 (-3.17%) | 38.05 | 35.38 | 520,373 |
| BBWI | 18.33▼ | -0.93 (-4.83%) | 19.13 | 18.07 | 3,915,561 |
| BBY | 58.73▼ | -0.38 (-0.64%) | 59.64 | 58.175 | 3,320,642 |
| BBYY | 12.432▼ | -0.096 (-0.77%) | 12.432 | 12.432 | 263 |
| BC | 79.35▼ | -0.56 (-0.70%) | 79.89 | 78.26 | 791,094 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BCAX | 21.28▼ | -0.64 (-2.92%) | 21.825 | 21.18 | 336,484 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 49,092 |
| BCDF | 32.1625▼ | -0.0625 (-0.19%) | 32.1625 | 32.14 | 593 |
| BCE | 23.26▼ | -0.24 (-1.02%) | 23.50 | 23.1633 | 1,998,122 |
| BCFN | 21.6969▲ | +0.0319 (+0.15%) | 21.80 | 21.64 | 3,043 |
| BCG | 1.86▼ | -0.06 (-3.12%) | 1.9185 | 1.84 | 8,721 |
| BCGD | 25.4809▼ | -0.0992 (-0.39%) | 25.51 | 25.4809 | 143 |
| BCGS | 25.8124▼ | -0.1325 (-0.51%) | 25.88 | 25.8124 | 1,377 |
| BCH | 36.61▼ | -1.15 (-3.05%) | 38.145 | 36.61 | 169,662 |
| BCHT | 1.57▲ | +0.09 (+6.08%) | 1.65 | 1.50 | 78,827 |
| BCIC | 7.78▼ | -0.04 (-0.51%) | 7.945 | 7.77 | 51,689 |
| BCIL | 28.8321▲ | +0.1721 (+0.60%) | 29.04 | 28.815 | 2,601 |
| BCO | 107.34▼ | -1.37 (-1.26%) | 108.70 | 105.80 | 183,046 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BCPC | 173.33▼ | -3.95 (-2.23%) | 176.25 | 173.25 | 187,145 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BCRX | 8.99▲ | +0.13 (+1.47%) | 9.19 | 8.825 | 3,285,117 |
| BCS | 23.00 | +0.00 (+0.00%) | 23.28 | 22.85 | 7,320,541 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BCTX | 4.02▼ | -0.04 (-0.99%) | 4.07 | 3.955 | 54,769 |
| BCUS | 34.75▼ | -0.0572 (-0.16%) | 35.05 | 34.595 | 6,110 |
| BCX | 12.12▲ | +0.07 (+0.58%) | 12.19 | 12.0301 | 153,125 |
| BCYC | 4.73▲ | +0.04 (+0.85%) | 4.76 | 4.60 | 443,844 |
| BDBT | 25.1629▼ | -0.1024 (-0.41%) | 25.22 | 25.15 | 41,824 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BDMD | 1.71▲ | +0.03 (+1.79%) | 1.79 | 1.6101 | 271,623 |
| BDRX | 3.24▼ | -0.06 (-1.82%) | 3.3299 | 3.12 | 20,860 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BDVG | 13.4448▲ | +0.0004 (+0.00%) | 13.4448 | 13.39 | 2,697 |
| BDVL | 25.61▲ | +0.0107 (+0.04%) | 25.69 | 25.54 | 180,838 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BDYN | 26.01▼ | -0.1386 (-0.53%) | 26.09 | 25.93 | 379,900 |
| BEAG | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 71,920 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BEAT | 0.8603▼ | -0.0109 (-1.25%) | 0.8873 | 0.85 | 520,032 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BEDY | 27.856▼ | -0.0602 (-0.22%) | 28.02 | 27.75 | 15,315 |
| BEDZ | 33.525▼ | -0.003 (-0.01%) | 33.525 | 33.525 | 100 |
| BEEP | 1.95▼ | -0.20 (-9.30%) | 2.11 | 1.95 | 42,971 |
| BEEZ | 32.7488▲ | +0.046 (+0.14%) | 32.7488 | 32.7488 | 1 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BETA | 14.55▼ | -1.00 (-6.43%) | 15.35 | 14.38 | 1,149,206 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BETR | 39.12▼ | -3.06 (-7.25%) | 41.64 | 37.75 | 568,434 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BFAM | 82.04▲ | +0.46 (+0.56%) | 82.14 | 80.82 | 471,331 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFJA | 18.849▼ | -0.101 (-0.53%) | 18.849 | 18.849 | 0 |
| BFJL | 16.785▼ | -0.04 (-0.24%) | 16.785 | 16.785 | 100 |
| BFLY | 4.92▼ | -0.24 (-4.65%) | 5.14 | 4.81 | 6,218,742 |
| BFOC | 17.1252▼ | -0.0599 (-0.35%) | 17.1599 | 17.11 | 2,614 |
| BFOR | 87.5091▼ | -0.6636 (-0.75%) | 88.20 | 87.2714 | 2,405 |
| BFRG | 0.69▼ | -0.0234 (-3.28%) | 0.71 | 0.6636 | 437,830 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BFST | 26.94▼ | -0.56 (-2.04%) | 27.58 | 26.76 | 171,090 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.2253 | 11.17 | 161,549 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGH | 14.08▼ | -0.03 (-0.21%) | 14.2573 | 14.00 | 73,826 |
| BGI | 0.68▼ | -0.005 (-0.73%) | 0.7099 | 0.68 | 6,399 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGL | 1.01▼ | -0.05 (-4.72%) | 1.0706 | 1.00 | 222,893 |
| BGLC | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.02 | 4,917 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BGMS | 0.934▼ | -0.026 (-2.71%) | 1.00 | 0.8972 | 157,647 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BGS | 5.30▼ | -0.17 (-3.11%) | 5.50 | 5.25 | 1,361,680 |
| BGSF | 5.55▼ | -0.11 (-1.94%) | 5.85 | 5.55 | 7,749 |
| BGSI | 117.97▼ | -6.06 (-4.89%) | 123.40 | 117.61 | 32,606 |
| BGT | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.85 | 102,596 |
| BGX | 10.89 | +0.00 (+0.00%) | 10.92 | 10.8065 | 45,946 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.665 | 5.6339 | 305,344 |
| BH | 297.39▼ | -9.31 (-3.04%) | 305.72 | 293.10 | 77,572 |