Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTBD | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 47,197 |
| BTC | 27.84▼ | -0.55 (-1.94%) | 28.45 | 27.52 | 2,178,912 |
| BTCC | 13.3874▼ | -0.2926 (-2.14%) | 13.57 | 13.2906 | 5,665 |
| BTCS | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0601 | 6,617,616 |
| BTCU | 16.7302▼ | -0.7072 (-4.06%) | 17.49 | 16.45 | 20,464 |
| BTDR | 17.93▲ | +0.01 (+0.06%) | 18.42 | 17.49 | 8,056,829 |
| BTE | 3.98▼ | -0.11 (-2.69%) | 4.04 | 3.88 | 22,946,088 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTG | 4.30▼ | -0.11 (-2.49%) | 4.50 | 4.28 | 25,540,017 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BTI | 58.91▼ | -0.58 (-0.97%) | 58.95 | 58.225 | 4,803,056 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BTO | 37.17▲ | +0.18 (+0.49%) | 37.765 | 37.1601 | 19,235 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BTR | 27.4044▲ | +0.0982 (+0.36%) | 27.4044 | 27.38 | 2,950 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BTTC | 0.752▼ | -0.068 (-8.29%) | 0.7966 | 0.7325 | 106,663 |
| BTU | 24.80▼ | -0.86 (-3.35%) | 25.81 | 24.78 | 4,048,029 |
| BTYB | 23.53▲ | +0.015 (+0.06%) | 23.5849 | 23.53 | 1,733 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUG | 33.89▲ | +0.25 (+0.74%) | 33.95 | 32.71 | 1,036,105 |
| BUL | 58.6591▲ | +0.2559 (+0.44%) | 58.6819 | 58.3701 | 6,512 |
| BVN | 32.58▼ | -1.66 (-4.85%) | 35.00 | 32.13 | 5,272,875 |
| BVS | 8.71▲ | +0.17 (+1.99%) | 8.86 | 8.61 | 804,396 |
| BWA | 71.84▲ | +1.30 (+1.84%) | 72.43 | 70.36 | 1,778,290 |
| BWLP | 18.10▼ | -0.66 (-3.52%) | 18.435 | 17.9501 | 832,011 |
| BWMN | 30.18▼ | -0.27 (-0.89%) | 31.23 | 29.8301 | 268,390 |
| BWMX | 17.82▲ | +0.44 (+2.53%) | 18.03 | 17.505 | 30,372 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| BWX | 21.82▼ | -0.05 (-0.23%) | 21.91 | 21.78 | 211,235 |
| BWZ | 26.85▲ | +0.04 (+0.15%) | 26.93 | 26.78 | 20,716 |
| BXMT | 18.09▲ | +0.26 (+1.46%) | 18.21 | 17.94 | 1,909,460 |
| BXSL | 23.61▲ | +0.12 (+0.51%) | 23.76 | 23.4102 | 1,705,443 |
| BYAH | 1.32▲ | +0.12 (+10.00%) | 1.68 | 1.32 | 10,990,559 |
| BYD | 84.68▲ | +0.80 (+0.95%) | 85.52 | 84.21 | 638,381 |
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BYRE | 26.9229▼ | -0.0275 (-0.10%) | 27.1095 | 26.9229 | 926 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| BYSI | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.56 | 32,257 |
| BZ | 13.70▲ | +0.23 (+1.71%) | 13.795 | 13.30 | 6,452,872 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CAAS | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 4,802 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CALX | 37.95▲ | +0.41 (+1.09%) | 38.60 | 37.55 | 1,595,913 |
| CAMP | 4.13▼ | -0.01 (-0.24%) | 4.4499 | 3.92 | 158,789 |
| CAN | 0.3286▼ | -0.0022 (-0.67%) | 0.3441 | 0.3253 | 19,519,721 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBL | 47.40▲ | +0.16 (+0.34%) | 48.115 | 47.16 | 192,344 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCAP | 11.18▼ | -0.11 (-0.97%) | 11.375 | 11.07 | 445,190 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCLD | 2.18▼ | -0.01 (-0.46%) | 2.27 | 2.16 | 421,721 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CCSO | 28.2604▲ | +0.322 (+1.15%) | 28.2604 | 28.0901 | 500 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CDNS | 387.39▼ | -2.21 (-0.57%) | 401.18 | 385.43 | 7,074,255 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |