Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNH | 9.44▼ | -0.03 (-0.32%) | 9.67 | 9.42 | 8,322,087 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNO | 40.18▼ | -0.11 (-0.27%) | 40.47 | 40.07 | 687,200 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |
| CNSP | 6.60▲ | +0.09 (+1.38%) | 6.939 | 6.54 | 8,400 |
| CNTB | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.36 | 295,175 |
| CNTX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 163,072 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| CON | 19.47▼ | -0.07 (-0.36%) | 19.66 | 19.22 | 695,400 |
| CONI | 49.94▲ | +1.34 (+2.76%) | 51.65 | 48.72 | 308,901 |
| COOK | 0.7968▼ | -0.0242 (-2.95%) | 0.8346 | 0.7916 | 272,450 |
| COOT | 0.859▲ | +0.01 (+1.18%) | 0.8647 | 0.8111 | 132,661 |
| COR | 339.66▲ | +2.03 (+0.60%) | 341.18 | 336.37 | 1,234,500 |
| CORB | 29.96▼ | -0.052 (-0.17%) | 29.96 | 29.95 | 81,900 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| COST | 894.68▼ | -1.18 (-0.13%) | 905.89 | 893.12 | 2,096,935 |
| COTG | 12.561▼ | -0.024 (-0.19%) | 12.86 | 12.53 | 96,500 |
| COYA | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.91 | 155,506 |
| COYY | 9.97▼ | -0.33 (-3.20%) | 10.005 | 9.72 | 301,000 |
| CPA | 118.99▲ | +0.75 (+0.63%) | 120.08 | 118.34 | 204,700 |
| CPAG | 102.118▼ | -0.1243 (-0.12%) | 102.21 | 102.09 | 3,500 |
| CPB | 29.60▲ | +0.24 (+0.82%) | 29.62 | 29.18 | 7,590,000 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNG | 27.11▲ | +0.09 (+0.33%) | 27.48 | 26.96 | 11,289,200 |
| CPOP | 0.422▼ | -0.003 (-0.71%) | 0.44 | 0.40 | 74,900 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CPS | 30.07▲ | +0.09 (+0.30%) | 30.70 | 29.77 | 89,740 |
| CPT | 103.88▼ | -0.63 (-0.60%) | 105.01 | 103.46 | 764,300 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CRAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CRD.B | 10.38▼ | -0.26 (-2.44%) | 10.65 | 10.19 | 7,700 |
| CRDF | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.09 | 411,600 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRE | 0.378▲ | +0.0023 (+0.61%) | 0.389 | 0.37 | 150,600 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CREG | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 31,674 |
| CRESY | 11.49▼ | -0.19 (-1.63%) | 12.10 | 11.35 | 241,003 |
| CRS | 307.12▼ | -7.62 (-2.42%) | 320.42 | 303.24 | 978,646 |
| CRT | 8.61▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 13,300 |
| CRVL | 69.17▼ | -1.19 (-1.69%) | 70.60 | 68.50 | 202,720 |
| CRVO | 8.69▼ | -0.37 (-4.08%) | 9.22 | 8.64 | 56,847 |
| CRWL | 37.27▼ | -0.27 (-0.72%) | 39.50 | 36.831 | 204,600 |
| CSBR | 6.04▼ | -0.06 (-0.98%) | 6.25 | 6.04 | 15,645 |
| CSCS | 21.57▼ | -0.045 (-0.21%) | 21.64 | 21.53 | 1,572 |
| CSGS | 77.01▼ | -0.26 (-0.34%) | 77.315 | 76.995 | 419,744 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSIQ | 23.84▼ | -0.89 (-3.60%) | 25.45 | 23.765 | 2,193,866 |
| CSR | 63.70▼ | -0.95 (-1.47%) | 65.215 | 63.60 | 191,445 |
| CSV | 41.89▲ | +0.04 (+0.10%) | 42.28 | 41.51 | 41,400 |
| CTA | 26.62▼ | -0.33 (-1.22%) | 26.88 | 26.55 | 387,200 |
| CTEV | 33.95▼ | -3.00 (-8.12%) | 37.47 | 33.16 | 194,836 |
| CTKB | 4.99▼ | -0.21 (-4.04%) | 5.21 | 4.92 | 1,256,292 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CTMX | 3.95▼ | -0.13 (-3.19%) | 4.085 | 3.92 | 929,808 |
| CTNM | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.885 | 54,030 |
| CTOR | 1.1199▲ | +0.0099 (+0.89%) | 1.15 | 1.06 | 279,846 |
| CTSO | 0.7301▼ | -0.0089 (-1.20%) | 0.7531 | 0.704 | 70,176 |
| CTXR | 1.18▼ | -0.07 (-5.60%) | 1.2568 | 1.18 | 262,935 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CUBE | 36.63▼ | -0.18 (-0.49%) | 36.895 | 36.43 | 1,308,670 |
| CUE | 0.5488▼ | -0.0042 (-0.76%) | 0.58 | 0.5317 | 266,215 |
| CULP | 3.85▲ | +0.02 (+0.52%) | 3.88 | 3.81 | 19,500 |
| CUPR | 0.6465▼ | -0.0035 (-0.54%) | 0.6795 | 0.6465 | 45,536 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CURE | 108.17▼ | -1.47 (-1.34%) | 110.7841 | 107.5918 | 60,974 |
| CURI | 4.52▼ | -0.22 (-4.64%) | 4.65 | 4.50 | 401,700 |
| CURR | 2.25▼ | -0.10 (-4.26%) | 2.44 | 2.22 | 146,625 |
| CURV | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 605,299 |
| CURX | 0.435▼ | -0.0103 (-2.31%) | 0.50 | 0.43 | 260,000 |
| CUZ | 24.67▼ | -0.59 (-2.34%) | 25.29 | 24.63 | 1,200,400 |
| CVAC | 5.12 | +0.00 (+0.00%) | 5.16 | 5.1045 | 405,652 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVGI | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.595 | 60,227 |
| CVI | 33.54▼ | -0.52 (-1.53%) | 34.43 | 33.49 | 658,800 |
| CVLT | 120.99▼ | -0.35 (-0.29%) | 121.65 | 114.465 | 1,201,945 |
| CVM | 6.45▲ | +0.16 (+2.54%) | 6.69 | 6.26 | 63,200 |
| CVRX | 9.05▼ | -0.30 (-3.21%) | 9.53 | 8.982 | 143,699 |
| CVS | 75.63▼ | -1.12 (-1.46%) | 76.865 | 74.98 | 5,858,041 |
| CVSB | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.72 | 14,500 |
| CVX | 150.00▼ | -2.26 (-1.48%) | 152.63 | 149.83 | 12,659,762 |
| CW | 544.60▼ | -5.43 (-0.99%) | 553.63 | 535.00 | 243,747 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWEN | 34.01▼ | -0.14 (-0.41%) | 34.22 | 33.71 | 767,300 |
| CWEN.A | 31.80▼ | -0.11 (-0.34%) | 32.02 | 31.63 | 191,780 |