Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CMTV | 39.85▼ | -0.19 (-0.47%) | 40.55 | 39.531 | 49,528 |
| CNA | 52.02▼ | -0.60 (-1.14%) | 52.45 | 51.55 | 249,262 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CNI | 126.60▲ | +0.20 (+0.16%) | 127.67 | 125.95 | 1,237,869 |
| CNNE | 14.78▼ | -0.06 (-0.40%) | 14.99 | 14.72 | 205,108 |
| CNOB | 32.82▼ | -0.27 (-0.82%) | 33.08 | 32.73 | 265,936 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNQ | 45.51▲ | +0.06 (+0.13%) | 45.7095 | 44.72 | 4,754,077 |
| CNTN | 1.87▲ | +0.01 (+0.54%) | 1.888 | 1.791 | 567,490 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| CNXU | 8.07▼ | -0.40 (-4.72%) | 8.85 | 7.90 | 115,807 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COHN | 11.26 | +0.00 (+0.00%) | 11.9054 | 11.26 | 15,410 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIG | 4.29▲ | +0.4263 (+11.03%) | 4.35 | 3.87 | 156,208 |
| COIN | 153.60▲ | +8.19 (+5.63%) | 155.3999 | 145.57 | 8,625,465 |
| COLB | 31.24▲ | +0.21 (+0.68%) | 31.29 | 30.78 | 2,800,373 |
| COLL | 29.47▲ | +0.36 (+1.24%) | 29.81 | 28.01 | 978,512 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CONL | 4.38▲ | +0.45 (+11.45%) | 4.46 | 3.94 | 28,876,415 |
| CONX | 5.31▲ | +0.5269 (+11.02%) | 5.40 | 4.85 | 90,613 |
| CONY | 18.51▲ | +0.71 (+3.99%) | 18.61 | 17.84 | 357,244 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| COP | 117.61▲ | +0.85 (+0.73%) | 118.52 | 114.92 | 4,243,520 |
| CORN | 17.64▲ | +0.03 (+0.17%) | 17.81 | 17.605 | 126,327 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| COST | 947.82▼ | -1.33 (-0.14%) | 949.79 | 937.51 | 1,524,247 |
| COTG | 12.8484▼ | -0.0516 (-0.40%) | 12.87 | 12.62 | 41,804 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CPF | 38.90▼ | -0.37 (-0.94%) | 39.48 | 38.62 | 103,250 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.1826 | 1.11 | 322,408 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPK | 133.85▲ | +0.35 (+0.26%) | 134.33 | 129.72 | 140,576 |
| CPRI | 15.31▲ | +0.31 (+2.07%) | 15.515 | 14.775 | 5,803,275 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CRESY | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.63 | 314,123 |
| CREX | 3.02▲ | +0.11 (+3.78%) | 3.0499 | 2.90 | 53,093 |
| CRIB | 25.69▲ | +0.12 (+0.47%) | 25.69 | 25.69 | 100 |
| CRIS | 4.02▼ | -0.39 (-8.84%) | 4.35 | 3.955 | 69,370 |
| CRMD | 7.44▼ | -0.07 (-0.93%) | 7.585 | 7.397 | 721,304 |
| CRMT | 3.23▼ | -0.07 (-2.12%) | 3.4295 | 3.18 | 179,848 |
| CRPT | 11.5014▲ | +0.1814 (+1.60%) | 11.7687 | 11.2926 | 33,019 |
| CRSH | 22.1235▼ | -0.502 (-2.22%) | 22.48 | 21.86 | 14,186 |
| CRT | 10.04▼ | -0.08 (-0.79%) | 10.1799 | 9.841 | 38,025 |
| CRTO | 18.38▲ | +0.80 (+4.55%) | 18.49 | 17.5028 | 421,940 |
| CRUS | 124.92▲ | +1.41 (+1.14%) | 126.57 | 122.665 | 831,435 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSCS | 12.6634▼ | -0.0619 (-0.49%) | 12.67 | 12.6634 | 6,170 |
| CSD | 134.12▲ | +0.84 (+0.63%) | 134.21 | 132.75 | 10,347 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CSX | 50.27▼ | -0.43 (-0.85%) | 50.88 | 50.06 | 6,299,629 |
| CTA | 25.87▼ | -0.19 (-0.73%) | 26.17 | 25.75 | 350,084 |
| CTAP | 26.9866▼ | -0.036 (-0.13%) | 27.2204 | 26.8986 | 16,424 |
| CTAS | 203.05▲ | +0.90 (+0.45%) | 203.995 | 200.23 | 1,260,362 |
| CTKB | 4.20▲ | +0.04 (+0.96%) | 4.2385 | 4.115 | 616,077 |
| CTM | 0.6151▼ | -0.1812 (-22.76%) | 0.66 | 0.61 | 5,253,187 |
| CTO | 21.75▼ | -0.05 (-0.23%) | 21.94 | 21.63 | 225,198 |
| CTOS | 10.42▼ | -0.64 (-5.79%) | 11.12 | 10.32 | 803,454 |
| CTRE | 41.22▲ | +0.09 (+0.22%) | 41.38 | 40.62 | 1,934,153 |
| CTRI | 23.85▲ | +1.50 (+6.71%) | 24.08 | 22.31 | 2,535,452 |
| CTSO | 0.36▼ | -0.0386 (-9.68%) | 0.38 | 0.36 | 86,075 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 7 |
| CUBE | 41.77▼ | -0.08 (-0.19%) | 42.4714 | 41.645 | 796,264 |
| CUE | 27.12▲ | +0.11 (+0.41%) | 27.60 | 26.865 | 57,406 |
| CULP | 3.48▼ | -0.06 (-1.69%) | 3.565 | 3.43 | 10,361 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CURR | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.05 | 25,302 |
| CURX | 0.195▲ | +0.0001 (+0.05%) | 0.195 | 0.1881 | 62,657 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVE | 28.25 | +0.00 (+0.00%) | 28.63 | 27.805 | 4,480,755 |
| CVEO | 30.76▼ | -0.69 (-2.19%) | 31.84 | 30.185 | 112,543 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVI | 31.15▼ | -0.22 (-0.70%) | 31.68 | 29.80 | 652,912 |
| CVKD | 1.95▲ | +0.08 (+4.28%) | 2.0309 | 1.87 | 30,075 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CVX | 186.56▼ | -2.67 (-1.41%) | 187.70 | 185.87 | 4,924,516 |
| CVY | 30.2126▼ | -0.0282 (-0.09%) | 30.49 | 30.21 | 6,642 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |