Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.67 | 611,190 |
| CMRE | 7.78▲ | +0.73 (+10.35%) | 7.825 | 7.41 | 793,893 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CMTG | 2.43▼ | -0.24 (-8.99%) | 2.82 | 2.3208 | 1,691,854 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNCR | 9.12▲ | +0.27 (+3.05%) | 9.12 | 8.95 | 2,022 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNF | 0.72▼ | -0.0054 (-0.74%) | 0.7436 | 0.6535 | 280,470 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNO | 37.69▼ | -0.04 (-0.11%) | 38.25 | 37.67 | 676,358 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CNTA | 12.39▲ | +0.28 (+2.31%) | 12.62 | 11.88 | 479,805 |
| CNTM | 0.26▼ | -0.18 (-40.91%) | 0.30 | 0.151 | 7,259,614 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| CNVS | 2.74▼ | -0.03 (-1.08%) | 2.81 | 2.67 | 84,274 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| CODX | 0.3552▲ | +0.0052 (+1.49%) | 0.3699 | 0.3437 | 50,298 |
| COEP | 8.76▲ | +0.49 (+5.93%) | 8.8641 | 8.27 | 26,774 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| COLD | 17.34▼ | -1.07 (-5.81%) | 18.005 | 16.57 | 7,127,852 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| CONY | 7.65▲ | +0.33 (+4.51%) | 7.7695 | 7.5388 | 4,334,242 |
| COOK | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.28 | 315,860 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| COTY | 4.82▲ | +0.25 (+5.47%) | 4.89 | 4.58 | 11,128,708 |
| COYA | 6.21▲ | +0.24 (+4.02%) | 6.44 | 6.00 | 35,962 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPIX | 4.50▲ | +0.08 (+1.81%) | 4.56 | 4.355 | 8,097 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CRBP | 6.65▲ | +0.52 (+8.48%) | 6.8794 | 6.25 | 130,572 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CRDF | 2.63▲ | +0.14 (+5.62%) | 2.71 | 2.47 | 834,866 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| CRGX | 4.12▲ | +0.07 (+1.73%) | 4.235 | 3.97 | 338,960 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRSP | 36.14▲ | +1.89 (+5.52%) | 36.86 | 34.12 | 2,487,411 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CRVS | 3.35▲ | +0.15 (+4.69%) | 3.49 | 3.1692 | 4,709,242 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSIQ | 9.21▲ | +0.24 (+2.68%) | 9.51 | 8.93 | 1,344,730 |
| CSPI | 16.24▲ | +0.41 (+2.59%) | 16.495 | 15.875 | 17,469 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTEV | 21.58▲ | +0.35 (+1.65%) | 22.00 | 19.09 | 119,459 |
| CTM | 0.93▲ | +0.0403 (+4.53%) | 0.93 | 0.886 | 687,019 |
| CTNM | 3.95▼ | -0.04 (-1.00%) | 4.165 | 3.87 | 98,451 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTRA | 23.12▲ | +0.52 (+2.30%) | 23.36 | 22.58 | 11,948,535 |
| CTSO | 0.87▼ | -0.013 (-1.47%) | 0.90 | 0.87 | 166,873 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CUPR | 4.92▼ | -0.38 (-7.17%) | 5.9223 | 4.50 | 239,311 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVM | 0.2548▲ | +0.0148 (+6.17%) | 0.2549 | 0.2341 | 636,895 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |