Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 26.151▲ | +0.356 (+1.38%) | 26.151 | 25.921 | 800 |
| DCRE | 51.814▲ | +0.016 (+0.03%) | 51.85 | 51.76 | 15,800 |
| DCTH | 12.51▼ | -0.25 (-1.96%) | 12.9326 | 12.50 | 661,452 |
| DDL | 2.06▲ | +0.02 (+0.98%) | 2.07 | 2.01 | 348,285 |
| DEC | 14.37▲ | +0.04 (+0.28%) | 14.461 | 14.18 | 484,900 |
| DESK | 39.88▲ | +0.089 (+0.22%) | 39.88 | 39.88 | 100 |
| DEVS | 0.354▲ | +0.01 (+2.91%) | 0.357 | 0.338 | 339,800 |
| DFDV | 20.39▼ | -0.62 (-2.95%) | 20.768 | 18.33 | 1,573,600 |
| DFLI | 0.154▼ | -0.005 (-3.14%) | 0.166 | 0.152 | 2,658,700 |
| DGICA | 18.93▼ | -0.62 (-3.17%) | 19.65 | 18.675 | 201,307 |
| DGICB | 17.31▼ | -0.46 (-2.59%) | 17.31 | 17.31 | 171 |
| DGLY | 2.29▼ | -0.05 (-2.14%) | 2.3384 | 2.26 | 66,872 |
| DGNX | 47.35▼ | -1.25 (-2.57%) | 48.4059 | 45.00 | 14,182 |
| DGX | 176.60▼ | -2.73 (-1.52%) | 179.12 | 174.635 | 894,810 |
| DHT | 10.95▲ | +0.16 (+1.48%) | 10.97 | 10.76 | 985,700 |
| DIBS | 2.75▼ | -0.13 (-4.51%) | 2.94 | 2.75 | 87,415 |
| DIPS | 7.5303▼ | -0.1297 (-1.69%) | 7.6399 | 7.5001 | 16,762 |
| DLR | 172.16▲ | +0.91 (+0.53%) | 173.14 | 170.01 | 1,568,700 |
| DMAC | 3.57 | +0.00 (+0.00%) | 3.7484 | 3.475 | 291,534 |
| DMYY | 13.20▲ | +0.35 (+2.72%) | 13.60 | 13.0069 | 17,333 |
| DNOW | 14.42▲ | +0.13 (+0.91%) | 14.66 | 14.14 | 1,720,748 |
| DOG | 25.27▲ | +0.02 (+0.08%) | 25.3301 | 25.22 | 766,880 |
| DOGZ | 9.55▼ | -3.20 (-25.10%) | 12.50 | 8.81 | 806,667 |
| DOMH | 5.25▼ | -0.03 (-0.57%) | 5.40 | 5.1162 | 115,211 |
| DOUG | 2.33▲ | +0.02 (+0.87%) | 2.35 | 2.28 | 614,131 |
| DOX | 91.73▼ | -0.46 (-0.50%) | 92.17 | 90.96 | 544,285 |
| DRD | 13.65▲ | +0.27 (+2.02%) | 13.70 | 13.39 | 729,400 |
| DRDB | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 64,500 |
| DRI | 219.33▼ | -0.27 (-0.12%) | 219.655 | 215.2745 | 1,314,513 |
| DRLL | 27.89▲ | +0.46 (+1.68%) | 27.93 | 27.469 | 35,100 |
| DRV | 24.64▼ | -0.13 (-0.52%) | 25.208 | 24.5135 | 82,776 |
| DSGN | 3.68▲ | +0.16 (+4.55%) | 3.82 | 3.46 | 139,298 |
| DSS | 0.89▼ | -0.02 (-2.20%) | 0.90 | 0.88 | 15,900 |
| DSX | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.47 | 280,300 |
| DT | 54.67▲ | +0.26 (+0.48%) | 54.78 | 53.74 | 1,768,900 |
| DTCK | 0.8127▲ | +0.0127 (+1.59%) | 0.824 | 0.7753 | 50,217 |
| DTE | 130.68▼ | -1.75 (-1.32%) | 132.305 | 129.85 | 2,022,576 |
| DTI | 2.99▲ | +0.11 (+3.82%) | 3.00 | 2.83 | 38,107 |
| DTIL | 4.26▲ | +0.13 (+3.15%) | 4.30 | 4.13 | 170,583 |
| DTM | 105.77▲ | +0.82 (+0.78%) | 106.20 | 103.425 | 1,119,969 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DTSS | 1.94▼ | -0.005 (-0.26%) | 1.9569 | 1.90 | 49,473 |
| DUG | 35.66▼ | -1.28 (-3.47%) | 37.07 | 35.66 | 42,083 |
| DUO | 2.25▲ | +0.18 (+8.70%) | 2.30 | 2.05 | 134,593 |
| DUOL | 397.00▼ | -6.06 (-1.50%) | 406.03 | 395.55 | 637,601 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.7303 | 287,771 |
| DUST | 24.10▼ | -0.54 (-2.19%) | 24.8552 | 23.9804 | 1,139,370 |
| DVOL | 34.70▼ | -0.41 (-1.17%) | 35.10 | 34.47 | 6,100 |
| DWSH | 7.00▼ | -0.15 (-2.10%) | 7.1336 | 6.95 | 78,455 |
| DWSN | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.36 | 176,958 |
| DXD | 23.79▲ | +0.02 (+0.08%) | 23.925 | 23.73 | 572,565 |
| DXF | 5.15▼ | -0.09 (-1.72%) | 5.22 | 4.96 | 12,900 |
| DXYZ | 37.17▲ | +1.48 (+4.15%) | 37.17 | 36.16 | 380,346 |
| DYAI | 0.94▼ | -0.03 (-3.09%) | 0.9899 | 0.92 | 330,972 |
| DYN | 8.94▲ | +0.26 (+3.00%) | 9.22 | 8.73 | 5,558,017 |
| EAF | 0.974▼ | -0.0244 (-2.44%) | 1.03 | 0.9621 | 2,639,814 |
| EBAY | 75.78▼ | -0.32 (-0.42%) | 76.32 | 75.24 | 3,920,767 |
| EC | 9.27▲ | +0.37 (+4.16%) | 9.28 | 9.04 | 2,254,205 |
| ECDA | 0.279▲ | +0.0188 (+7.23%) | 0.2894 | 0.25 | 5,041,056 |
| ECO | 22.15▲ | +0.43 (+1.98%) | 22.15 | 21.80 | 67,325 |
| ED | 99.92▼ | -0.86 (-0.85%) | 101.28 | 99.09 | 2,485,839 |
| EDAP | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.56 | 36,876 |
| EDBL | 2.71▲ | +0.07 (+2.65%) | 2.7999 | 2.555 | 108,122 |
| EDGF | 24.72▼ | -0.005 (-0.02%) | 24.72 | 24.71 | 86,200 |
| EDGH | 26.485▲ | +0.185 (+0.70%) | 26.49 | 26.30 | 39,980 |
| EDN | 26.26▲ | +0.08 (+0.31%) | 27.34 | 25.91 | 99,900 |
| EDTK | 0.9005▲ | +0.0805 (+9.82%) | 0.9005 | 0.8005 | 13,086 |
| EDUC | 1.3345▲ | +0.0045 (+0.34%) | 1.3699 | 1.33 | 2,111 |
| EDZ | 5.28▼ | -0.08 (-1.49%) | 5.425 | 5.28 | 189,880 |
| EE | 28.93▲ | +0.44 (+1.54%) | 29.15 | 27.78 | 631,353 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5897 | 0.45 | 14,833 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| EFU | 10.7371▼ | -0.0529 (-0.49%) | 10.7371 | 10.7301 | 134 |
| EFZ | 13.8179▼ | -0.0221 (-0.16%) | 13.89 | 13.77 | 1,292 |
| EG | 334.03▼ | -6.84 (-2.01%) | 340.95 | 330.19 | 473,300 |
| EGO | 20.71▲ | +0.35 (+1.72%) | 20.72 | 20.34 | 1,493,600 |
| EGP | 169.86▲ | +1.91 (+1.14%) | 170.03 | 167.465 | 382,201 |
| EHAB | 7.71▼ | -0.17 (-2.16%) | 7.98 | 7.55 | 1,763,952 |
| EHC | 118.88▼ | -1.54 (-1.28%) | 119.82 | 117.855 | 816,042 |
| EHLS | 21.86▲ | +0.025 (+0.11%) | 21.90 | 21.78 | 1,500 |
| EIDO | 17.48▼ | -0.01 (-0.06%) | 17.51 | 17.39 | 237,341 |
| EIG | 46.79▼ | -0.73 (-1.54%) | 47.67 | 46.425 | 167,980 |
| EIPI | 19.60▲ | +0.024 (+0.12%) | 19.683 | 19.456 | 49,500 |
| EIPX | 25.7515▲ | +0.2135 (+0.84%) | 25.7515 | 25.5023 | 8,718 |
| ELIL | 18.81▲ | +0.101 (+0.54%) | 18.81 | 18.36 | 9,100 |
| ELMD | 20.32▼ | -1.48 (-6.79%) | 21.99 | 20.14 | 130,444 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| ELP | 8.85▼ | -0.16 (-1.78%) | 9.03 | 8.79 | 175,600 |
| ELPC | 8.26▼ | -0.22 (-2.59%) | 8.2743 | 8.2201 | 1,205 |
| ELS | 61.64▼ | -0.19 (-0.31%) | 62.08 | 60.94 | 1,307,300 |
| ELTK | 10.385▲ | +0.085 (+0.83%) | 10.5079 | 10.17 | 5,084 |
| ELTX | 7.85▲ | +0.13 (+1.68%) | 8.0847 | 7.57 | 46,393 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| ELVA | 3.31▼ | -0.11 (-3.22%) | 3.45 | 3.21 | 67,869 |
| ELVN | 20.64▲ | +0.99 (+5.04%) | 21.285 | 19.735 | 947,025 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| EMNT | 98.405▼ | -0.005 (-0.01%) | 98.41 | 98.392 | 8,000 |
| EMTY | 12.2076▼ | -0.0224 (-0.18%) | 12.27 | 12.19 | 2,643 |
| ENB | 44.78▼ | -0.14 (-0.31%) | 45.05 | 44.125 | 3,936,799 |
| ENFY | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.05 | 40,500 |