Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRYP | 17.825▲ | +0.045 (+0.25%) | 17.835 | 17.61 | 849 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KUST | 1.21▼ | -0.07 (-5.47%) | 1.40 | 1.21 | 538,865 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LAB | 0.80▼ | -0.0001 (-0.01%) | 0.821 | 0.7801 | 728,694 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LABT | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 42,787 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LANV | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 173,771 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LCFY | 2.38▲ | +0.13 (+5.78%) | 2.47 | 2.2837 | 18,284 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LENZ | 5.36▲ | +0.14 (+2.68%) | 5.42 | 5.21 | 448,964 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEVI | 24.41▲ | +0.11 (+0.45%) | 24.44 | 23.96 | 1,053,532 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFGY | 19.27▲ | +0.04 (+0.21%) | 19.74 | 19.158 | 28,365 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LGCL | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.18 | 108,266 |
| LGCY | 11.50▼ | -0.48 (-4.01%) | 11.93 | 11.495 | 48,470 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGN | 64.34▲ | +0.77 (+1.21%) | 66.745 | 62.83 | 414,747 |
| LGND | 293.15▼ | -6.99 (-2.33%) | 304.60 | 286.70 | 291,188 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LHX | 286.67▼ | -2.86 (-0.99%) | 289.1672 | 284.13 | 1,093,919 |
| LII | 439.77▲ | +4.04 (+0.93%) | 444.095 | 434.30 | 504,546 |
| LIMN | 0.103▲ | +0.0041 (+4.15%) | 0.107 | 0.0989 | 2,221,142 |
| LIN | 489.98▼ | -0.13 (-0.03%) | 493.04 | 486.2018 | 1,730,583 |
| LINC | 40.99▲ | +1.66 (+4.22%) | 42.87 | 39.42 | 1,208,306 |
| LION | 12.97▲ | +0.04 (+0.31%) | 13.40 | 12.825 | 2,094,621 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVE | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.44 | 9,707 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| LKFN | 61.73▼ | -0.58 (-0.93%) | 62.17 | 61.695 | 80,374 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMAT | 81.45▲ | +0.63 (+0.78%) | 81.83 | 79.40 | 361,667 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNG | 256.14▼ | -9.63 (-3.62%) | 265.5575 | 255.92 | 1,784,832 |
| LNGX | 41.58▼ | -0.2516 (-0.60%) | 42.10 | 41.565 | 2,826 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOAR | 70.87▼ | -1.67 (-2.30%) | 75.655 | 70.75 | 533,534 |
| LOB | 42.60▲ | +0.09 (+0.21%) | 42.74 | 41.48 | 139,925 |
| LOBO | 0.6857▼ | -0.0044 (-0.64%) | 0.7099 | 0.67 | 31,532 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LPAA | 10.82▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 29,911 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LRN | 82.51▲ | +2.51 (+3.14%) | 82.56 | 79.81 | 1,538,549 |
| LSBK | 17.05▼ | -0.10 (-0.58%) | 17.15 | 17.05 | 5,508 |
| LSCP | 24.7757▲ | +0.0257 (+0.10%) | 24.80 | 24.77 | 307 |
| LSE | 4.41▼ | -0.14 (-3.08%) | 4.64 | 4.37 | 3,580 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LSTB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 100 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTC | 39.85▲ | +0.40 (+1.01%) | 39.95 | 38.945 | 382,954 |
| LTCC | 11.055 | +0.00 (+0.00%) | 11.1651 | 11.03 | 4,321 |
| LTH | 43.81▲ | +0.33 (+0.76%) | 44.1453 | 42.7742 | 1,392,154 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |