Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 3.07▼ | -0.02 (-0.65%) | 3.22 | 3.005 | 1,661,300 |
| HLMN | 9.71▼ | -0.26 (-2.61%) | 9.91 | 9.655 | 656,968 |
| HLNE | 148.79▼ | -5.01 (-3.26%) | 154.67 | 148.54 | 299,411 |
| HLT | 274.73▼ | -3.49 (-1.25%) | 277.89 | 274.685 | 701,181 |
| HLVX | 2.09 | +0.00 (+0.00%) | 2.105 | 2.09 | 1,241,273 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HMC | 33.53▼ | -0.43 (-1.27%) | 33.70 | 33.50 | 421,900 |
| HMR | 1.11▼ | -0.035 (-3.06%) | 1.16 | 1.09 | 225,900 |
| HNI | 45.24▼ | -0.79 (-1.72%) | 45.85 | 45.15 | 643,800 |
| HNNA | 11.59▼ | -0.17 (-1.45%) | 11.92 | 11.555 | 3,370 |
| HNVR | 22.42▼ | -0.185 (-0.82%) | 22.73 | 22.35 | 7,098 |
| HNW | 12.76▼ | -0.065 (-0.51%) | 12.84 | 12.76 | 32,200 |
| HOFT | 10.34▼ | -0.39 (-3.63%) | 10.73 | 10.1535 | 58,584 |
| HOLX | 64.45▼ | -1.93 (-2.91%) | 66.245 | 64.375 | 1,005,460 |
| HON | 211.46▼ | -3.85 (-1.79%) | 214.58 | 210.9381 | 3,169,206 |
| HOPE | 10.94▼ | -0.21 (-1.88%) | 11.17 | 10.925 | 521,243 |
| HOVR | 1.69▼ | -0.04 (-2.31%) | 1.722 | 1.66 | 441,800 |
| HPK | 7.13▼ | -0.12 (-1.66%) | 7.38 | 7.08 | 319,800 |
| HPQ | 27.97▼ | -0.37 (-1.31%) | 28.49 | 27.93 | 8,101,300 |
| HRI | 126.48▼ | -2.71 (-2.10%) | 129.32 | 124.83 | 383,903 |
| HRL | 25.08▼ | -0.34 (-1.34%) | 25.43 | 25.07 | 2,396,500 |
| HRMY | 32.39▼ | -1.03 (-3.08%) | 33.42 | 32.295 | 809,638 |
| HRTX | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.25 | 1,398,791 |
| HRZN | 6.85▼ | -0.11 (-1.58%) | 6.97 | 6.84 | 616,653 |
| HSCS | 3.005▼ | -0.335 (-10.03%) | 3.235 | 3.00 | 100,200 |
| HSII | 49.88▼ | -0.85 (-1.68%) | 51.15 | 49.84 | 64,951 |
| HSMV | 36.71▼ | -0.22 (-0.60%) | 36.73 | 36.67 | 1,400 |
| HTB | 40.74▼ | -0.69 (-1.67%) | 41.00 | 40.56 | 29,500 |
| HTBK | 10.16▼ | -0.14 (-1.36%) | 10.30 | 10.14 | 276,429 |
| HTCO | 7.4406▼ | -0.7394 (-9.04%) | 7.88 | 7.18 | 51,295 |
| HTCR | 0.958▼ | -0.027 (-2.74%) | 1.06 | 0.911 | 437,800 |
| HTEC | 30.5389▼ | -0.6268 (-2.01%) | 30.945 | 30.5389 | 10,371 |
| HTH | 34.64▼ | -0.35 (-1.00%) | 35.21 | 34.53 | 314,400 |
| HTLD | 8.47▼ | -0.20 (-2.31%) | 8.71 | 8.455 | 423,885 |
| HTLM | 3.75▼ | -0.10 (-2.60%) | 3.98 | 3.75 | 4,900 |
| HTO | 49.66▼ | -0.13 (-0.26%) | 49.88 | 49.42 | 160,000 |
| HUBB | 437.43▼ | -13.50 (-2.99%) | 450.905 | 436.80 | 729,280 |
| HUBG | 35.99▼ | -1.53 (-4.08%) | 37.45 | 35.94 | 387,270 |
| HUM | 276.44▼ | -2.28 (-0.82%) | 279.94 | 274.20 | 1,138,400 |
| HUMA | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 1,180,473 |
| HUN | 10.90▼ | -0.25 (-2.24%) | 11.09 | 10.58 | 4,830,800 |
| HURA | 2.50▼ | -0.09 (-3.47%) | 2.64 | 2.50 | 138,300 |
| HUSA | 6.88▼ | -0.19 (-2.69%) | 7.43 | 6.75 | 197,800 |
| HVT | 22.79▼ | -1.18 (-4.92%) | 23.79 | 22.67 | 87,900 |
| HWAY | 29.961▼ | -0.407 (-1.34%) | 29.961 | 29.961 | 100 |
| HWBK | 32.16▼ | -0.39 (-1.20%) | 32.16 | 32.16 | 1,710 |
| HWH | 3.13▲ | +0.06 (+1.95%) | 3.49 | 3.02 | 272,793 |
| HXL | 61.95▼ | -0.64 (-1.02%) | 62.82 | 61.605 | 666,754 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYFM | 3.29▲ | +0.06 (+1.86%) | 3.29 | 3.1952 | 8,557 |
| HYGH | 86.17▼ | -0.045 (-0.05%) | 86.38 | 86.17 | 29,942 |
| HYLN | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 371,400 |
| HYXF | 47.38▼ | -0.061 (-0.13%) | 47.44 | 47.38 | 4,000 |
| HZO | 25.92▼ | -0.77 (-2.88%) | 26.8426 | 25.87 | 246,860 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IAT | 53.61▼ | -0.05 (-0.09%) | 53.83 | 53.35 | 241,593 |
| IBCP | 31.74▼ | -0.43 (-1.34%) | 32.39 | 31.69 | 93,778 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.13 | 292,800 |
| IBG | 0.422▼ | -0.007 (-1.63%) | 0.48 | 0.391 | 258,100 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBOC | 70.60▼ | -0.69 (-0.97%) | 71.17 | 70.51 | 122,636 |
| IBP | 267.96▼ | -4.25 (-1.56%) | 271.48 | 264.10 | 360,000 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| ICCC | 5.92▼ | -0.21 (-3.43%) | 6.12 | 5.90 | 6,798 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| ICMB | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 27,300 |
| IDRV | 35.22▼ | -0.03 (-0.09%) | 35.256 | 34.96 | 18,867 |
| IDXX | 641.14▼ | -4.02 (-0.62%) | 644.86 | 625.55 | 317,900 |
| IDYA | 24.61▼ | -0.32 (-1.28%) | 25.49 | 24.59 | 1,047,343 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IFF | 65.62▼ | -0.73 (-1.10%) | 66.355 | 65.415 | 1,921,162 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IGC | 0.41▲ | +0.0061 (+1.51%) | 0.42 | 0.40 | 519,600 |
| IHE | 70.90▼ | -0.84 (-1.17%) | 71.49 | 70.7792 | 14,681 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IIIV | 30.31▼ | -0.84 (-2.70%) | 30.98 | 30.26 | 128,437 |
| IJT | 140.82▼ | -1.89 (-1.32%) | 142.36 | 140.82 | 157,549 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILIT | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 2,983 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMA | 9.14▼ | -0.06 (-0.65%) | 9.20 | 8.93 | 55,056 |
| IMAB | 4.09▲ | +0.19 (+4.87%) | 4.14 | 3.755 | 1,375,096 |
| IMCC | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.90 | 12,266 |
| IMMP | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 32,751 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMNN | 5.75▲ | +0.10 (+1.77%) | 5.8438 | 5.72 | 45,074 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| IMXI | 14.50▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 302,659 |
| INAB | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.01 | 68,700 |
| INAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 102 |
| INBK | 24.38▲ | +0.45 (+1.88%) | 24.50 | 23.321 | 44,279 |