Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRM | 84.31▼ | -0.72 (-0.85%) | 85.44 | 83.92 | 1,476,456 |
| IRS | 15.15▼ | -0.02 (-0.13%) | 15.77 | 15.06 | 159,700 |
| IRT | 16.53▼ | -0.22 (-1.31%) | 16.76 | 16.52 | 1,690,500 |
| IRTC | 178.37▼ | -2.98 (-1.64%) | 181.51 | 176.45 | 401,111 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISPR | 2.30▼ | -0.20 (-8.00%) | 2.55 | 2.28 | 46,839 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| ITUB | 7.55▼ | -0.52 (-6.44%) | 8.11 | 7.51 | 58,077,800 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.05 | 147,979 |
| IVOL | 19.25▼ | -0.02 (-0.10%) | 19.325 | 19.25 | 238,688 |
| IVP | 0.103 | +0.00 (+0.00%) | 0.109 | 0.10 | 8,670,200 |
| IVVD | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.15 | 3,564,407 |
| IWMY | 20.47▼ | -0.01 (-0.05%) | 20.5599 | 20.4315 | 151,455 |
| IXJ | 96.67▼ | -0.19 (-0.20%) | 97.44 | 96.46 | 125,343 |
| IYH | 64.84▼ | -0.26 (-0.40%) | 65.38 | 64.725 | 279,065 |
| IYK | 66.98▼ | -0.34 (-0.51%) | 67.47 | 66.92 | 99,982 |
| IZEA | 4.91▼ | -0.11 (-2.19%) | 5.0602 | 4.82 | 142,469 |
| IZM | 0.8999▼ | -0.0301 (-3.24%) | 0.91 | 0.89 | 10,621 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JAGX | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0353 | 125,873 |
| JANX | 16.51▲ | +0.11 (+0.67%) | 16.54 | 16.00 | 2,140,800 |
| JAPN | 25.89▲ | +0.11 (+0.43%) | 25.9399 | 25.775 | 12,092 |
| JAZZ | 169.70▲ | +2.79 (+1.67%) | 171.51 | 167.36 | 910,200 |
| JBDI | 0.8985▼ | -0.0315 (-3.39%) | 0.93 | 0.89 | 3,812 |
| JBGS | 17.92▼ | -0.26 (-1.43%) | 18.30 | 17.765 | 742,300 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JBS | 14.35▼ | -0.62 (-4.14%) | 14.78 | 14.145 | 7,854,738 |
| JCAP | 20.35▼ | -0.56 (-2.68%) | 21.08 | 20.16 | 132,023 |
| JCI | 114.23▲ | +0.03 (+0.03%) | 114.45 | 113.46 | 3,587,348 |
| JCTC | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 52,817 |
| JDOC | 58.0071▼ | -0.1621 (-0.28%) | 58.44 | 58.0071 | 1,198 |
| JDST | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.02 | 47,758,862 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| JEMB | 53.625▲ | +0.055 (+0.10%) | 53.625 | 53.625 | 300 |
| JENA | 10.19▼ | -0.0147 (-0.14%) | 10.21 | 10.19 | 4,500 |
| JFB | 15.17▼ | -2.43 (-13.81%) | 17.9155 | 15.07 | 40,643 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |
| JFIN | 7.20▲ | +0.03 (+0.42%) | 7.32 | 7.12 | 86,580 |
| JFLX | 50.28▼ | -0.06 (-0.12%) | 50.358 | 50.25 | 29,700 |
| JHCP | 25.4686▼ | -0.0124 (-0.05%) | 25.5099 | 25.42 | 10,187 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHMB | 22.23▼ | -0.005 (-0.02%) | 22.36 | 22.215 | 30,605 |
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHS | 11.63▼ | -0.07 (-0.60%) | 11.71 | 11.51 | 13,700 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JJSF | 90.97▼ | -0.23 (-0.25%) | 91.63 | 90.2436 | 204,786 |
| JKS | 24.22▼ | -0.58 (-2.34%) | 25.12 | 24.20 | 512,600 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JMSB | 19.56▼ | -0.44 (-2.20%) | 20.00 | 19.50 | 22,266 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JMTG | 51.06▼ | -0.04 (-0.08%) | 51.09 | 51.01 | 326,638 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPRE | 47.36▲ | +0.04 (+0.08%) | 47.5142 | 47.21 | 10,786 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JRS | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.75 | 25,405 |
| JRSH | 3.095▲ | +0.005 (+0.16%) | 3.17 | 3.05 | 46,063 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSPR | 1.71▼ | -0.15 (-8.06%) | 1.93 | 1.6907 | 1,106,243 |
| JTAI | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 53,800 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| JVA | 3.57▼ | -0.15 (-4.03%) | 3.7499 | 3.57 | 30,901 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,800 |
| JZXN | 0.18▼ | -0.0075 (-4.00%) | 0.1885 | 0.18 | 267,316 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KBAB | 26.4499▲ | +0.2806 (+1.07%) | 26.82 | 26.4499 | 1,119 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KC | 11.86▲ | +0.01 (+0.08%) | 12.01 | 11.77 | 764,489 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDK | 6.02▲ | +0.02 (+0.33%) | 6.18 | 5.85 | 470,539 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KELYA | 8.50▼ | -0.19 (-2.19%) | 8.68 | 8.405 | 561,381 |
| KELYB | 8.79▲ | +0.09 (+1.03%) | 8.79 | 8.79 | 119 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KFS | 12.69▼ | -0.05 (-0.39%) | 12.79 | 12.55 | 23,500 |
| KG | 13.04▼ | -0.58 (-4.26%) | 13.72 | 12.95 | 30,715 |
| KHC | 24.34▼ | -0.25 (-1.02%) | 24.7659 | 24.31 | 9,376,321 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIDZ | 0.3089▼ | -0.0106 (-3.32%) | 0.3299 | 0.2944 | 713,254 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KIM | 20.13▼ | -0.23 (-1.13%) | 20.2351 | 20.02 | 1,978,541 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |