Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 55.43▼ | -0.01 (-0.02%) | 57.58 | 54.09 | 1,125,763 |
| CRT | 11.77▲ | +0.29 (+2.53%) | 12.1899 | 11.34 | 13,149 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRUX | 28.489▼ | -0.011 (-0.04%) | 28.61 | 28.47 | 174,557 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CRWS | 2.48▼ | -0.01 (-0.40%) | 2.6099 | 2.48 | 52,138 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSBR | 4.94▲ | +0.06 (+1.23%) | 5.066 | 4.92 | 3,513 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CSEN | 25.34▲ | +0.32 (+1.28%) | 25.34 | 25.00 | 20,681 |
| CSGP | 27.38▼ | -0.34 (-1.23%) | 27.81 | 27.15 | 3,736,399 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CSHR | 4.95▲ | +0.02 (+0.41%) | 5.06 | 4.88 | 301,013 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| CSIQ | 11.185▼ | -0.085 (-0.75%) | 11.685 | 11.17 | 1,172,540 |
| CSNR | 36.42▲ | +0.4437 (+1.23%) | 36.44 | 36.08 | 10,120 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CSPI | 7.57▼ | -0.06 (-0.79%) | 7.99 | 7.49 | 9,129 |
| CSQ | 20.47▲ | +0.15 (+0.74%) | 20.6899 | 20.3606 | 207,250 |
| CSR | 54.50▲ | +0.15 (+0.28%) | 55.60 | 54.18 | 261,926 |
| CSRA | 24.4604▲ | +0.0704 (+0.29%) | 24.4604 | 24.43 | 413 |
| CSRE | 26.71▲ | +0.13 (+0.49%) | 26.85 | 26.58 | 471,197 |
| CSSD | 24.535▲ | +0.065 (+0.27%) | 24.58 | 24.49 | 3,241 |
| CSTM | 24.40▼ | -0.26 (-1.05%) | 25.125 | 24.05 | 2,809,686 |
| CTA | 29.15▼ | -0.09 (-0.31%) | 29.15 | 28.28 | 917,629 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAP | 29.968▲ | +0.138 (+0.46%) | 30.00 | 29.37 | 19,024 |
| CTAS | 193.02▼ | -2.58 (-1.32%) | 196.63 | 191.85 | 1,863,721 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CTEX | 31.305▲ | +0.761 (+2.49%) | 31.305 | 31.145 | 200 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CTOR | 0.95▼ | -0.03 (-3.06%) | 1.05 | 0.9144 | 208,398 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CTSO | 4.05▼ | -0.135 (-3.23%) | 4.29 | 3.83 | 12,547 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CTW | 2.03▲ | +0.09 (+4.64%) | 2.09 | 1.97 | 4,391 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CTXR | 0.5316▼ | -0.0086 (-1.59%) | 0.5489 | 0.5252 | 80,506 |
| CUBE | 37.52▼ | -0.01 (-0.03%) | 38.27 | 37.51 | 2,997,625 |
| CUBI | 75.47▲ | +1.44 (+1.95%) | 76.30 | 74.97 | 421,765 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CURB | 28.27▲ | +0.32 (+1.14%) | 28.58 | 28.10 | 2,120,950 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CURR | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 82,678 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CUZ | 28.01▲ | +0.38 (+1.38%) | 28.56 | 27.83 | 1,326,389 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVBF | 22.28▲ | +0.27 (+1.23%) | 22.51 | 22.16 | 1,649,665 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVGI | 2.96▼ | -0.015 (-0.50%) | 3.04 | 2.93 | 136,086 |
| CVIE | 83.864▲ | +1.404 (+1.70%) | 84.03 | 83.425 | 23,200 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CVMC | 73.88▲ | +0.4891 (+0.67%) | 74.05 | 73.86 | 2,771 |
| CVNA | 63.77▲ | +0.73 (+1.16%) | 66.02 | 63.21 | 8,865,247 |
| CVNY | 17.86▲ | +0.31 (+1.77%) | 18.25 | 17.71 | 27,800 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| CVS | 86.46▲ | +1.26 (+1.48%) | 87.15 | 85.25 | 10,463,255 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CVV | 4.33▼ | -0.04 (-0.92%) | 4.435 | 4.29 | 24,688 |
| CVY | 28.5933▲ | +0.1231 (+0.43%) | 28.6301 | 28.41 | 3,717 |
| CW | 545.64▲ | +0.70 (+0.13%) | 551.395 | 541.91 | 305,332 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CWEN | 29.34▲ | +0.20 (+0.69%) | 29.835 | 29.30 | 965,730 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CWI | 40.64▲ | +0.48 (+1.20%) | 40.715 | 40.36 | 283,295 |
| CWK | 11.92▼ | -0.14 (-1.16%) | 12.555 | 11.92 | 4,527,742 |
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CWST | 82.77▲ | +4.70 (+6.02%) | 83.845 | 77.845 | 949,358 |
| CWT | 45.96▲ | +0.91 (+2.02%) | 46.21 | 45.30 | 427,343 |
| CWY | 15.34▼ | -0.19 (-1.22%) | 15.42 | 15.34 | 4,100 |
| CX | 9.53▲ | +0.13 (+1.38%) | 9.625 | 9.355 | 6,557,830 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| CXRN | 18.84▼ | -0.375 (-1.95%) | 19.199 | 18.84 | 1,800 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CYAB | 0.2012▼ | -0.0048 (-2.33%) | 0.2085 | 0.1931 | 1,329,186 |
| CYD | 31.95▼ | -0.31 (-0.96%) | 32.88 | 31.61 | 128,468 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| CYN | 0.6766▼ | -0.0234 (-3.34%) | 0.7096 | 0.6656 | 154,673 |
| CYPH | 3.03▲ | +0.11 (+3.77%) | 3.4212 | 3.005 | 15,147,941 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| CZWI | 21.30▲ | +0.10 (+0.47%) | 21.60 | 21.18 | 24,938 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DAIC | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.72 | 134,678 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |