Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 11.5997▼ | -0.0403 (-0.35%) | 11.5999 | 11.5701 | 7,832 |
| EVR | 355.91▼ | -7.27 (-2.00%) | 371.33 | 352.56 | 488,091 |
| EVTC | 29.25▲ | +0.52 (+1.81%) | 29.36 | 28.65 | 365,900 |
| EVTL | 4.92▼ | -0.17 (-3.34%) | 5.05 | 4.78 | 1,804,116 |
| EVTV | 2.03▼ | -0.30 (-12.88%) | 2.30 | 1.92 | 2,106,176 |
| EW | 81.49▼ | -0.37 (-0.45%) | 82.53 | 80.44 | 4,095,900 |
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| EWG | 43.44▼ | -0.57 (-1.30%) | 43.65 | 42.96 | 2,562,242 |
| EWV | 22.36▼ | -0.3701 (-1.63%) | 22.88 | 22.25 | 14,327 |
| EXAS | 102.30▲ | +0.05 (+0.05%) | 102.405 | 102.115 | 1,874,642 |
| EXEL | 42.28▼ | -0.38 (-0.89%) | 43.29 | 41.90 | 3,116,307 |
| EXLS | 38.60▼ | -1.18 (-2.97%) | 40.005 | 38.265 | 1,778,947 |
| EXOD | 13.98▼ | -0.35 (-2.44%) | 14.25 | 13.435 | 100,130 |
| EXOZ | 10.19▼ | -0.18 (-1.74%) | 10.19 | 10.05 | 655 |
| EXP | 211.97▼ | -5.95 (-2.73%) | 218.79 | 205.971 | 1,205,041 |
| EXPE | 272.77▲ | +7.01 (+2.64%) | 276.54 | 267.49 | 2,166,060 |
| EXPI | 9.03▼ | -0.17 (-1.85%) | 9.27 | 8.96 | 821,400 |
| EXPO | 71.49▼ | -2.00 (-2.72%) | 74.305 | 70.70 | 412,188 |
| EXR | 138.87▲ | +1.71 (+1.25%) | 139.50 | 136.75 | 1,337,243 |
| EXTR | 14.37▼ | -0.65 (-4.33%) | 14.96 | 13.97 | 3,353,063 |
| EYE | 26.54▲ | +0.81 (+3.15%) | 26.87 | 25.61 | 1,628,178 |
| EYPT | 14.75▼ | -0.29 (-1.93%) | 15.31 | 14.64 | 671,701 |
| EZGO | 1.74 | +0.00 (+0.00%) | 1.79 | 1.70 | 10,548 |
| EZM | 69.39▲ | +0.13 (+0.19%) | 69.865 | 68.87 | 40,245 |
| EZPW | 21.09▲ | +0.11 (+0.52%) | 21.27 | 20.6603 | 554,511 |
| FA | 13.05▲ | +0.14 (+1.08%) | 13.06 | 12.675 | 497,919 |
| FAD | 169.0429▼ | -0.6407 (-0.38%) | 169.0429 | 166.98 | 4,357 |
| FAS | 154.88▲ | +4.53 (+3.01%) | 155.76 | 150.34 | 730,685 |
| FAST | 43.32▼ | -0.30 (-0.69%) | 44.13 | 43.08 | 12,440,300 |
| FAT | 0.2204▼ | -0.0336 (-13.23%) | 0.2646 | 0.2204 | 16,650,968 |
| FATBB | 0.32▼ | -0.2966 (-48.10%) | 0.63 | 0.32 | 13,800,137 |
| FATN | 1.73▼ | -0.19 (-9.90%) | 1.96 | 1.73 | 45,944 |
| FBDC | 19.231▲ | +0.0245 (+0.13%) | 19.30 | 19.13 | 8,100 |
| FBGL | 0.8505▲ | +0.0005 (+0.06%) | 0.8757 | 0.7778 | 883,626 |
| FBIN | 55.00▲ | +0.12 (+0.22%) | 55.115 | 53.27 | 1,572,467 |
| FBIO | 3.36▼ | -0.02 (-0.59%) | 3.4482 | 3.31 | 368,940 |
| FBK | 58.19▲ | +1.11 (+1.94%) | 58.43 | 57.14 | 307,910 |
| FBLG | 0.341▼ | -0.017 (-4.75%) | 0.376 | 0.341 | 752,600 |
| FBND | 46.06▼ | -0.08 (-0.17%) | 46.06 | 45.941 | 3,898,909 |
| FBOT | 35.527▼ | -0.233 (-0.65%) | 35.88 | 34.98 | 52,900 |
| FBRX | 29.22▼ | -0.63 (-2.11%) | 30.14 | 26.95 | 162,153 |
| FBYD | 5.305▼ | -0.105 (-1.94%) | 5.635 | 5.30 | 104,100 |
| FCAL | 49.4775▲ | +0.0275 (+0.06%) | 49.53 | 49.45 | 16,821 |
| FCCO | 29.05▲ | +0.20 (+0.69%) | 29.85 | 28.78 | 81,807 |
| FCFY | 27.137▼ | -0.1835 (-0.67%) | 27.137 | 27.06 | 900 |
| FCN | 174.60▼ | -4.64 (-2.59%) | 180.20 | 170.43 | 329,800 |
| FCNCA | 2,032.76▲ | +52.71 (+2.66%) | 2,033.69 | 1,974.835 | 100,683 |
| FCOR | 47.86▼ | -0.12 (-0.25%) | 47.95 | 47.74 | 35,636 |
| FCPT | 24.19▲ | +0.25 (+1.04%) | 24.32 | 23.92 | 565,247 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDG | 127.80▼ | -1.074 (-0.83%) | 127.80 | 125.97 | 22,108 |
| FDHY | 49.395▼ | -0.22 (-0.44%) | 49.50 | 49.30 | 67,734 |
| FDIF | 36.295▼ | -0.3848 (-1.05%) | 36.295 | 35.86 | 4,400 |
| FDIG | 41.676▼ | -1.745 (-4.02%) | 43.27 | 40.69 | 56,500 |
| FDIS | 103.77▼ | -0.49 (-0.47%) | 104.67 | 102.97 | 385,528 |
| FDNI | 34.3328▼ | -0.1325 (-0.38%) | 34.78 | 33.778 | 4,241 |
| FDRS | 23.5313▼ | -0.1022 (-0.43%) | 23.5313 | 23.345 | 2,192 |
| FDS | 252.79▼ | -17.07 (-6.33%) | 272.27 | 249.68 | 1,257,842 |
| FDUS | 19.38▲ | +0.19 (+0.99%) | 19.39 | 19.16 | 151,210 |
| FEAM | 2.14▼ | -0.12 (-5.31%) | 2.33 | 2.02 | 762,678 |
| FEAT | 23.035▼ | -0.076 (-0.33%) | 23.337 | 22.69 | 22,700 |
| FEBO | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.07 | 5,812 |
| FEDU | 9.13▼ | -0.67 (-6.84%) | 9.50 | 9.13 | 900 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FEMY | 0.5487▼ | -0.0383 (-6.52%) | 0.5791 | 0.5251 | 986,735 |
| FENC | 7.52▲ | +0.06 (+0.80%) | 7.595 | 7.37 | 99,001 |
| FENG | 1.81▼ | -0.03 (-1.63%) | 1.81 | 1.81 | 276 |
| FEPI | 44.26▼ | -0.33 (-0.74%) | 44.61 | 43.50 | 359,300 |
| FESM | 40.18▲ | +0.09 (+0.22%) | 40.28 | 39.492 | 626,700 |
| FF | 3.29▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 318,000 |
| FFA | 21.92▼ | -0.08 (-0.36%) | 22.06 | 21.7504 | 24,585 |
| FFAI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 10,880,438 |
| FFIN | 31.75▲ | +0.43 (+1.37%) | 31.805 | 31.205 | 923,939 |
| FFLS | 23.52▲ | +0.02 (+0.09%) | 23.52 | 23.43 | 4,400 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FFWM | 6.12▲ | +0.11 (+1.83%) | 6.19 | 5.95 | 2,045,932 |
| FGI | 6.31▼ | -0.30 (-4.54%) | 6.74 | 6.28 | 12,700 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.0882 | 10.06 | 16,647 |
| FGNX | 2.94▼ | -0.04 (-1.34%) | 2.95 | 2.85 | 315,700 |
| FGSI | 20.525 | +0.00 (+0.00%) | 20.525 | 20.50 | 200 |
| FHI | 53.03▲ | +0.12 (+0.23%) | 54.04 | 52.51 | 1,248,300 |
| FHLC | 73.84▼ | -0.20 (-0.27%) | 74.1288 | 73.65 | 138,430 |
| FHTX | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.68 | 75,540 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FIBK | 36.14▼ | -0.52 (-1.42%) | 38.41 | 35.43 | 2,030,536 |
| FICO | 1,501.75▼ | -23.92 (-1.57%) | 1,585.00 | 1,493.39 | 454,076 |
| FIG | 27.07▼ | -2.99 (-9.95%) | 29.78 | 26.75 | 11,301,800 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIGG | 2.27▼ | -0.58 (-20.35%) | 2.75 | 2.23 | 929,600 |
| FIGR | 60.47▼ | -7.445 (-10.96%) | 68.275 | 57.70 | 6,089,508 |
| FIGS | 11.20▼ | -0.09 (-0.80%) | 11.55 | 11.19 | 2,226,363 |
| FIIG | 21.13▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 116,000 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FINV | 5.15▼ | -0.05 (-0.96%) | 5.30 | 5.07 | 968,051 |
| FINX | 27.45▼ | -0.82 (-2.90%) | 28.13 | 27.21 | 155,408 |
| FIS | 55.20▼ | -0.99 (-1.76%) | 56.49 | 54.65 | 8,202,187 |
| FISV | 63.43▼ | -1.52 (-2.34%) | 65.55 | 63.21 | 7,702,656 |
| FITB | 49.79▲ | +0.10 (+0.20%) | 50.31 | 49.30 | 12,722,736 |
| FITE | 94.11▼ | -2.04 (-2.12%) | 96.16 | 93.28 | 10,300 |