Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 107.97▲ | +1.88 (+1.77%) | 109.43 | 106.49 | 181,299 |
| CIGL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.605 | 52,839 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CIIT | 0.30 | +0.00 (+0.00%) | 0.307 | 0.254 | 861,800 |
| CIK | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.59 | 401,300 |
| CIM | 13.09▼ | -0.06 (-0.46%) | 13.33 | 13.06 | 669,881 |
| CINF | 163.82▼ | -0.41 (-0.25%) | 166.5748 | 163.79 | 891,040 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CISS | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 129,900 |
| CIVB | 22.25▲ | +0.12 (+0.54%) | 22.44 | 21.89 | 78,405 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLB | 15.77▼ | -0.13 (-0.82%) | 16.08 | 15.46 | 388,944 |
| CLBK | 17.48▲ | +0.05 (+0.29%) | 17.6399 | 17.31 | 300,649 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLCV | 26.2737▲ | +0.0311 (+0.12%) | 26.38 | 26.2737 | 2,302 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLDT | 7.50▼ | -0.15 (-1.96%) | 7.76 | 7.47 | 343,913 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLGN | 0.585▼ | -0.007 (-1.18%) | 0.638 | 0.5835 | 38,499 |
| CLH | 288.93▼ | -0.48 (-0.17%) | 291.66 | 284.67 | 449,000 |
| CLIK | 3.1165▼ | -0.4735 (-13.19%) | 3.45 | 3.1071 | 1,889,152 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLIX | 53.2184▲ | +0.1581 (+0.30%) | 53.2184 | 52.86 | 522 |
| CLLS | 3.42▲ | +0.09 (+2.70%) | 3.625 | 3.42 | 33,719 |
| CLM | 7.49▲ | +0.03 (+0.40%) | 7.58 | 7.48 | 6,504,600 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLMT | 28.59▼ | -0.15 (-0.52%) | 29.19 | 28.28 | 829,981 |
| CLNE | 2.18 | +0.00 (+0.00%) | 2.235 | 2.15 | 890,034 |
| CLOA | 51.6853▲ | +0.022 (+0.04%) | 51.76 | 51.63 | 379,943 |
| CLOB | 49.7494▼ | -0.2306 (-0.46%) | 50.0699 | 49.7494 | 16,786 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 956 |
| CLOD | 27.1645▼ | -0.1871 (-0.68%) | 27.54 | 27.1645 | 948 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOV | 1.98▲ | +0.01 (+0.51%) | 2.03 | 1.97 | 4,438,205 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLRO | 4.24▼ | -0.168 (-3.81%) | 4.24 | 4.24 | 1 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CLSK | 9.76▲ | +0.21 (+2.20%) | 10.375 | 9.64 | 23,592,086 |
| CLSM | 23.259▼ | -0.107 (-0.46%) | 23.47 | 23.259 | 4,794 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CM | 95.29▼ | -1.60 (-1.65%) | 97.69 | 95.14 | 1,076,482 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCL | 25.23▼ | -0.78 (-3.00%) | 26.40 | 25.00 | 256,026 |
| CMCO | 14.65▼ | -0.70 (-4.56%) | 15.82 | 14.53 | 560,696 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CME | 311.40▲ | +0.21 (+0.07%) | 314.39 | 310.87 | 2,253,400 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| CMG | 32.52▼ | -0.04 (-0.12%) | 33.29 | 32.36 | 20,380,500 |
| CMGG | 14.7804▼ | -0.0624 (-0.42%) | 15.055 | 14.74 | 6,180 |
| CMI | 535.71▼ | -3.04 (-0.56%) | 546.011 | 530.9701 | 671,337 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CMND | 0.78▼ | -0.0487 (-5.88%) | 0.8396 | 0.7463 | 242,940 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CMPR | 71.05▲ | +1.13 (+1.62%) | 71.79 | 69.75 | 143,264 |
| CMPS | 6.39▼ | -0.24 (-3.62%) | 7.02 | 6.315 | 1,923,932 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CMRC | 2.74▼ | -0.05 (-1.79%) | 2.855 | 2.695 | 592,665 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CMTG | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.25 | 607,241 |
| CMTL | 4.67▼ | -0.12 (-2.51%) | 5.11 | 4.65 | 203,820 |
| CMU | 3.62▲ | +0.005 (+0.14%) | 3.65 | 3.60 | 59,000 |
| CNA | 46.59▲ | +0.06 (+0.13%) | 47.48 | 46.58 | 302,516 |
| CNC | 34.45▼ | -0.12 (-0.35%) | 34.9684 | 34.18 | 6,296,671 |
| CNCK | 2.35▼ | -0.025 (-1.05%) | 2.38 | 2.22 | 28,822 |
| CNDT | 1.29▲ | +0.04 (+3.20%) | 1.32 | 1.23 | 1,749,889 |
| CNEQ | 32.10▼ | -0.19 (-0.59%) | 32.67 | 32.025 | 584,486 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| CNH | 10.65▼ | -0.10 (-0.93%) | 10.87 | 10.445 | 15,649,486 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNM | 48.06▲ | +0.43 (+0.90%) | 48.39 | 46.85 | 2,154,035 |
| CNMD | 37.28▲ | +0.55 (+1.50%) | 37.39 | 36.39 | 397,031 |
| CNNE | 11.51▲ | +0.17 (+1.50%) | 11.65 | 11.38 | 545,816 |
| CNO | 39.87▲ | +0.10 (+0.25%) | 40.26 | 39.34 | 620,300 |
| CNOB | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.14 | 245,885 |
| CNRG | 91.38▼ | -0.14 (-0.15%) | 92.39 | 91.00 | 1,503 |
| CNS | 62.51▲ | +0.07 (+0.11%) | 64.67 | 62.41 | 430,875 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTN | 4.07▼ | -0.125 (-2.98%) | 4.39 | 4.02 | 505,506 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |