Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JDZG | 0.5332▼ | -0.0004 (-0.07%) | 0.5546 | 0.52 | 77,425 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JFBR | 0.89▲ | +0.0198 (+2.28%) | 0.91 | 0.8097 | 353,915 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOB | 0.178 | +0.00 (+0.00%) | 0.1856 | 0.178 | 195,715 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSPR | 4.43▲ | +0.11 (+2.55%) | 4.76 | 4.30 | 167,047 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| JVA | 3.36▲ | +0.16 (+5.00%) | 3.445 | 3.19 | 71,314 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KALA | 3.43▼ | -0.0199 (-0.58%) | 3.55 | 3.15 | 250,371 |
| KALV | 12.19▼ | -0.06 (-0.49%) | 12.46 | 11.31 | 539,880 |
| KAPA | 0.755▼ | -0.045 (-5.63%) | 0.80 | 0.6666 | 182,971 |
| KBDC | 15.65▼ | -0.18 (-1.14%) | 15.8302 | 15.5821 | 99,761 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KDP | 34.14▲ | +0.10 (+0.29%) | 34.31 | 34.00 | 7,892,479 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KIRK | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1421 | 135,147 |
| KITT | 1.00▲ | +0.0582 (+6.18%) | 1.03 | 0.9312 | 1,367,468 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KLIC | 31.72▲ | +0.87 (+2.82%) | 32.35 | 30.97 | 842,002 |
| KLRS | 3.85▼ | -0.45 (-10.47%) | 4.30 | 3.85 | 27,069 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KMTS | 22.63▲ | +0.79 (+3.62%) | 22.9004 | 21.63 | 162,916 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KO | 71.17▼ | -1.23 (-1.70%) | 72.47 | 71.13 | 10,759,123 |
| KOD | 4.00▲ | +0.13 (+3.36%) | 4.20 | 3.83 | 344,563 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KPTI | 6.15▲ | +0.04 (+0.65%) | 6.3064 | 5.90 | 70,580 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KRRO | 15.40▲ | +1.47 (+10.55%) | 15.82 | 13.40 | 52,821 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTCC | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.26 | 37,979 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KURE | 15.225▲ | +0.134 (+0.89%) | 15.30 | 15.06 | 4,835 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| KXIN | 0.89▲ | +0.04 (+4.71%) | 0.8969 | 0.85 | 19,602 |
| KYMR | 30.77▲ | +1.66 (+5.70%) | 31.185 | 28.28 | 670,158 |
| KZIA | 3.26▲ | +0.12 (+3.82%) | 3.50 | 3.05 | 51,735 |
| KZR | 4.12▲ | +0.04 (+0.98%) | 4.40 | 3.85 | 117,682 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LABU | 49.37▲ | +1.05 (+2.17%) | 51.75 | 45.0687 | 3,152,834 |
| LANC | 165.41▲ | +5.74 (+3.59%) | 166.20 | 159.7601 | 255,718 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LARK | 28.81▼ | -0.17 (-0.59%) | 29.46 | 28.40 | 8,497 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LCID | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 76,394,387 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |
| LCTX | 0.47▲ | +0.03 (+6.82%) | 0.481 | 0.4301 | 697,219 |