Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DABS | 50.652▼ | -0.073 (-0.14%) | 50.7093 | 50.63 | 6,003 |
| DADS | 19.855▼ | -0.1887 (-0.94%) | 19.855 | 19.81 | 265 |
| DAIC | 0.1916▼ | -0.0016 (-0.83%) | 0.20 | 0.19 | 73,116 |
| DAKT | 19.04▼ | -0.08 (-0.42%) | 19.27 | 18.96 | 264,361 |
| DAL | 66.27▼ | -0.95 (-1.41%) | 67.20 | 65.82 | 7,029,234 |
| DALI | 29.6801▼ | -0.1499 (-0.50%) | 29.86 | 29.6801 | 20,079 |
| DAMD | 6.41▼ | -0.60 (-8.56%) | 7.20 | 6.2899 | 4,440,033 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DANA | 25.115▼ | -0.08 (-0.32%) | 25.115 | 25.115 | 100 |
| DAPP | 17.92▼ | -0.51 (-2.77%) | 18.325 | 17.57 | 2,005,773 |
| DARE | 2.10▼ | -0.09 (-4.11%) | 2.1544 | 2.0301 | 215,047 |
| DASH | 169.33▼ | -2.64 (-1.54%) | 169.88 | 164.08 | 3,704,909 |
| DAVA | 4.25▲ | +0.05 (+1.19%) | 4.33 | 4.15 | 281,154 |
| DAX | 44.065▼ | -0.375 (-0.84%) | 44.46 | 43.9713 | 30,625 |
| DB | 30.67▼ | -1.28 (-4.01%) | 31.43 | 30.632 | 6,268,466 |
| DBAW | 44.6414▼ | -0.3486 (-0.77%) | 44.785 | 44.63 | 17,413 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBD | 82.96▲ | +0.66 (+0.80%) | 84.50 | 82.09 | 404,888 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEU | 49.7165▼ | -0.4182 (-0.83%) | 49.97 | 49.5769 | 14,097 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBGI | 1.42▲ | +0.04 (+2.90%) | 1.5362 | 1.31 | 373,605 |
| DBI | 7.32▼ | -0.21 (-2.79%) | 7.595 | 7.14 | 429,851 |
| DBJP | 105.25▼ | -0.67 (-0.63%) | 105.75 | 105.13 | 9,193 |
| DBL | 14.33▲ | +0.08 (+0.56%) | 14.34 | 14.23 | 82,772 |
| DBND | 45.75▼ | -0.1761 (-0.38%) | 45.84 | 45.75 | 51,887 |
| DBP | 106.512▼ | -1.499 (-1.39%) | 106.9199 | 106.12 | 7,792 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |
| DBVT | 20.30▼ | -0.50 (-2.40%) | 21.00 | 20.29 | 93,639 |
| DC | 5.30▼ | -0.21 (-3.81%) | 5.42 | 5.24 | 1,086,878 |
| DCH | 5.60▼ | -0.13 (-2.27%) | 5.73 | 5.60 | 1,613,533 |
| DCI | 87.00▼ | -0.87 (-0.99%) | 87.88 | 86.42 | 307,681 |
| DCO | 138.40▼ | -4.71 (-3.29%) | 143.36 | 137.76 | 195,512 |
| DCOM | 35.54▼ | -0.61 (-1.69%) | 36.36 | 35.31 | 173,679 |
| DCOY | 5.54▲ | +0.065 (+1.19%) | 5.56 | 5.275 | 10,584 |
| DCRE | 51.93▼ | -0.06 (-0.12%) | 51.97 | 51.92 | 27,348 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.44 | 10.05 | 240,548 |
| DD | 44.62▼ | -0.71 (-1.57%) | 45.75 | 44.495 | 2,610,047 |
| DDC | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.50 | 206,945 |
| DDD | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.10 | 4,735,514 |
| DDL | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 734,457 |
| DDM | 57.64▼ | -0.66 (-1.13%) | 58.18 | 57.3054 | 78,941 |
| DDS | 562.08▼ | -20.67 (-3.55%) | 580.97 | 561.35 | 97,151 |
| DE | 560.02▼ | -3.84 (-0.68%) | 563.86 | 557.76 | 872,123 |
| DEA | 23.17▼ | -0.57 (-2.40%) | 23.525 | 23.05 | 356,021 |
| DECK | 101.34▼ | -4.84 (-4.56%) | 105.94 | 100.44 | 2,397,143 |
| DECO | 54.341▼ | -0.8905 (-1.61%) | 54.341 | 53.825 | 257 |
| DEED | 21.33▼ | -0.07 (-0.33%) | 21.36 | 21.3286 | 5,615 |
| DEEF | 38.559▼ | -0.431 (-1.11%) | 38.559 | 38.559 | 200 |
| DEFI | 85.4804▼ | -1.0676 (-1.23%) | 86.86 | 85.4804 | 310 |
| DEFT | 0.7537▼ | -0.0096 (-1.26%) | 0.769 | 0.7168 | 1,634,648 |
| DEM | 51.73▼ | -0.16 (-0.31%) | 52.05 | 51.67 | 113,435 |
| DEMZ | 43.7974▼ | -0.0491 (-0.11%) | 43.80 | 43.71 | 458 |
| DEO | 77.40▼ | -1.55 (-1.96%) | 78.38 | 77.1188 | 1,534,757 |
| DERM | 5.00▼ | -0.26 (-4.94%) | 5.22 | 4.96 | 133,967 |
| DEUS | 62.3303▼ | -0.2135 (-0.34%) | 62.58 | 62.21 | 4,963 |
| DEVS | 0.2879▼ | -0.0121 (-4.03%) | 0.2999 | 0.27 | 172,252 |
| DEW | 67.5001▼ | -0.2076 (-0.31%) | 67.5001 | 67.39 | 835 |
| DFAI | 40.11▼ | -0.38 (-0.94%) | 40.36 | 39.94 | 1,050,489 |
| DFAR | 25.39▼ | -0.17 (-0.67%) | 25.565 | 25.30 | 2,556,084 |
| DFAS | 75.98▼ | -0.65 (-0.85%) | 76.68 | 75.64 | 498,081 |
| DFAW | 78.98▼ | -0.30 (-0.38%) | 79.45 | 78.68 | 114,982 |
| DFAX | 35.84▼ | -0.27 (-0.75%) | 36.08 | 35.715 | 789,772 |
| DFCA | 50.03▼ | -0.11 (-0.22%) | 50.07 | 50.01 | 93,421 |
| DFCF | 42.18▼ | -0.18 (-0.42%) | 42.2917 | 42.14 | 4,191,950 |
| DFDV | 4.05▼ | -0.28 (-6.47%) | 4.28 | 3.8901 | 623,352 |
| DFE | 74.2281▼ | -0.9029 (-1.20%) | 74.705 | 74.1201 | 2,733 |
| DFEN | 56.88▼ | -2.62 (-4.40%) | 60.17 | 55.9033 | 317,771 |
| DFGP | 54.1393▼ | -0.178 (-0.33%) | 54.47 | 54.10 | 273,711 |
| DFGR | 28.36▼ | -0.17 (-0.60%) | 28.51 | 28.25 | 392,881 |
| DFGX | 52.415▼ | -0.1709 (-0.32%) | 52.51 | 52.36 | 157,744 |
| DFH | 14.15▼ | -0.63 (-4.26%) | 14.8975 | 14.09 | 520,295 |
| DFII | 14.4646▼ | -0.1454 (-1.00%) | 14.685 | 14.4646 | 521 |
| DFIP | 42.05▼ | -0.13 (-0.31%) | 42.12 | 42.02 | 68,977 |
| DFIV | 53.89▼ | -0.44 (-0.81%) | 54.20 | 53.73 | 1,083,182 |
| DFJ | 102.03▼ | -1.28 (-1.24%) | 102.91 | 101.885 | 16,210 |
| DFLI | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.909 | 200,215 |
| DFMC | 54.9217▼ | -0.6583 (-1.18%) | 55.43 | 54.725 | 9,946 |
| DFNM | 48.225▼ | -0.045 (-0.09%) | 48.28 | 48.2099 | 96,788 |
| DFNS | 0.445▼ | -0.034 (-7.10%) | 0.479 | 0.44 | 1,313,604 |
| DFP | 20.93▼ | -0.03 (-0.14%) | 20.99 | 20.88 | 36,719 |
| DFSB | 51.75▼ | -0.195 (-0.38%) | 51.87 | 51.7301 | 30,185 |
| DFSD | 47.815▼ | -0.105 (-0.22%) | 47.88 | 47.795 | 377,088 |
| DFSE | 46.4815▼ | -0.2426 (-0.52%) | 46.79 | 46.33 | 28,149 |
| DFSI | 43.7152▼ | -0.4248 (-0.96%) | 44.097 | 43.6201 | 51,267 |
| DFTX | 20.49▼ | -0.78 (-3.67%) | 21.14 | 20.27 | 1,323,145 |
| DFVE | 34.1079▼ | -0.0771 (-0.23%) | 34.1079 | 34.01 | 5,655 |
| DG | 114.13▼ | -1.69 (-1.46%) | 116.255 | 112.76 | 2,974,734 |
| DGCB | 54.2943▼ | -0.2207 (-0.40%) | 54.41 | 54.25 | 87,542 |
| DGII | 54.65▼ | -0.13 (-0.24%) | 55.39 | 53.9802 | 228,617 |
| DGIN | 33.6987▼ | -0.16 (-0.47%) | 33.6987 | 33.64 | 322 |
| DGRO | 72.71▲ | +0.05 (+0.07%) | 72.75 | 72.46 | 1,359,102 |
| DGS | 62.81▼ | -0.59 (-0.93%) | 63.2999 | 62.80 | 29,573 |
| DGT | 177.4183▼ | -0.2788 (-0.16%) | 177.98 | 176.81 | 11,763 |
| DGX | 189.32▼ | -5.73 (-2.94%) | 194.489 | 187.50 | 1,399,809 |
| DGXX | 3.11▼ | -0.08 (-2.51%) | 3.20 | 2.935 | 1,468,785 |
| DH | 0.9345▼ | -0.0755 (-7.48%) | 1.01 | 0.9314 | 317,550 |
| DHF | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.42 | 302,347 |