Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 12.23▼ | -0.174 (-1.40%) | 13.091 | 12.23 | 2,023 |
| NVCT | 7.52▲ | +0.21 (+2.87%) | 7.59 | 7.32 | 72,200 |
| NVD | 12.69▼ | -0.68 (-5.09%) | 13.44 | 12.6417 | 9,495,124 |
| NVDD | 4.67▼ | -0.13 (-2.71%) | 4.81 | 4.66 | 11,648,583 |
| NVDS | 14.52▼ | -0.57 (-3.78%) | 15.16 | 14.475 | 1,133,200 |
| NVFY | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.36 | 45,871 |
| NVNI | 0.3119▲ | +0.0284 (+10.02%) | 0.3172 | 0.2838 | 1,117,415 |
| NVNO | 3.95▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 139,084 |
| NVO | 69.82 | +0.00 (+0.00%) | 70.33 | 68.90 | 7,902,900 |
| NVOH | 36.869▼ | -0.204 (-0.55%) | 37.08 | 36.869 | 400 |
| NVOX | 6.51▼ | -0.02 (-0.31%) | 6.60 | 6.35 | 351,600 |
| NVTS | 6.32▲ | +0.05 (+0.80%) | 6.60 | 6.23 | 16,457,982 |
| NVVE | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.931 | 1,010,149 |
| NWG | 13.01▼ | -0.88 (-6.34%) | 13.15 | 12.91 | 11,520,800 |
| NWGL | 1.03▲ | +0.0419 (+4.24%) | 1.05 | 0.9881 | 43,114 |
| NWTN | 1.62▲ | +0.05 (+3.18%) | 1.6436 | 1.464 | 133,735 |
| NXE | 6.78▲ | +0.05 (+0.74%) | 6.81 | 6.61 | 9,753,900 |
| NXL | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.9601 | 31,149 |
| NXTC | 0.428▼ | -0.008 (-1.83%) | 0.453 | 0.42 | 116,200 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.82 | 2.64 | 52,400 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.3812 | 39,783 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 157 |
| OBIL | 50.015▲ | +0.005 (+0.01%) | 50.0299 | 50.01 | 20,818 |
| OBIO | 2.88▲ | +0.11 (+3.97%) | 2.915 | 2.79 | 116,083 |
| OCGN | 0.9264▲ | +0.0023 (+0.25%) | 0.9347 | 0.9029 | 3,474,814 |
| OCS | 19.155▲ | +0.195 (+1.03%) | 19.29 | 18.87 | 12,263 |
| ODYS | 4.92▼ | -0.03 (-0.61%) | 5.247 | 4.71 | 9,100 |
| OESX | 0.591▼ | -0.01 (-1.66%) | 0.62 | 0.591 | 19,932 |
| OFS | 8.535▼ | -0.035 (-0.41%) | 8.57 | 8.50 | 32,943 |
| OGEN | 1.44▼ | -0.11 (-7.10%) | 1.50 | 1.35 | 1,326,300 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| OHI | 36.49▼ | -0.18 (-0.49%) | 36.75 | 36.39 | 2,463,200 |
| OILT | 22.507▲ | +0.371 (+1.68%) | 22.523 | 22.245 | 1,700 |
| OKLO | 51.33▼ | -0.41 (-0.79%) | 52.19 | 50.08 | 10,017,991 |
| OKTA | 98.14▼ | -0.41 (-0.42%) | 98.76 | 97.17 | 2,249,906 |
| OKUR | 2.40 | +0.00 (+0.00%) | 2.44 | 2.32 | 74,058 |
| OLB | 1.80▼ | -0.03 (-1.64%) | 2.05 | 1.60 | 570,773 |
| OLP | 24.22▲ | +0.17 (+0.71%) | 24.32 | 23.86 | 66,300 |
| OMER | 3.09▲ | +0.12 (+4.04%) | 3.25 | 2.96 | 1,357,696 |
| OMEX | 1.19▲ | +0.08 (+7.21%) | 1.21 | 1.11 | 934,539 |
| OMH | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.3228 | 33,477 |
| OMSE | 6.855▲ | +0.205 (+3.08%) | 7.20 | 6.727 | 25,500 |
| ONC | 244.32▼ | -0.84 (-0.34%) | 244.44 | 239.25 | 352,321 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.17 | 10.135 | 1,100 |
| OP | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.55 | 110,660 |
| OPAL | 2.58▲ | +0.10 (+4.03%) | 2.62 | 2.47 | 176,527 |
| OPCH | 31.03▼ | -0.92 (-2.88%) | 31.84 | 30.99 | 1,731,256 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| OPRT | 6.87▲ | +0.13 (+1.93%) | 6.92 | 6.6433 | 624,595 |
| OPRX | 13.12▼ | -0.47 (-3.46%) | 13.66 | 13.10 | 151,912 |
| OPTT | 0.483▲ | +0.011 (+2.33%) | 0.4977 | 0.4701 | 2,012,541 |
| OR | 25.59 | +0.00 (+0.00%) | 25.77 | 25.14 | 687,504 |
| ORI | 37.53▼ | -0.86 (-2.24%) | 38.53 | 37.13 | 1,474,900 |
| ORIS | 0.63▲ | +0.005 (+0.80%) | 0.679 | 0.62 | 180,800 |
| ORLA | 10.05▲ | +0.15 (+1.52%) | 10.08 | 9.83 | 1,027,062 |
| OS | 26.58▲ | +0.35 (+1.33%) | 26.69 | 26.145 | 1,799,699 |
| OSCR | 16.62▼ | -3.83 (-18.73%) | 18.17 | 16.295 | 77,950,307 |
| OSRH | 1.39▼ | -0.12 (-7.95%) | 1.5599 | 1.37 | 98,033 |
| OSS | 3.85▼ | -0.05 (-1.28%) | 4.0499 | 3.84 | 274,051 |
| OST | 0.13▼ | -0.0008 (-0.61%) | 0.1356 | 0.1227 | 32,907,163 |
| OTLY | 12.22▲ | +0.14 (+1.16%) | 12.48 | 11.9868 | 49,485 |
| OTRK | 0.483▲ | +0.0232 (+5.05%) | 0.492 | 0.425 | 1,402,070 |
| OUST | 21.40▼ | -0.24 (-1.11%) | 21.74 | 20.32 | 3,750,700 |
| OWNS | 17.09▼ | -0.03 (-0.18%) | 17.0986 | 17.05 | 10,584 |
| OXY | 43.93▲ | +1.07 (+2.50%) | 44.03 | 42.77 | 8,777,800 |
| OZEM | 25.59▲ | +0.313 (+1.24%) | 25.656 | 25.14 | 3,000 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.35 | 51.25 | 1,096,100 |
| PAL | 6.97▼ | -0.07 (-0.99%) | 7.15 | 6.92 | 149,973 |
| PALU | 24.74▼ | -0.13 (-0.52%) | 24.87 | 24.20 | 9,100 |
| PAM | 70.04▲ | +1.27 (+1.85%) | 71.10 | 68.82 | 115,900 |
| PANG | 15.78▼ | -0.11 (-0.69%) | 15.78 | 15.493 | 3,100 |
| PANW | 196.97▼ | -0.61 (-0.31%) | 197.92 | 194.91 | 3,367,163 |
| PAVM | 0.591▼ | -0.0251 (-4.07%) | 0.62 | 0.571 | 210,966 |
| PAY | 31.12▼ | -1.08 (-3.35%) | 32.30 | 30.90 | 514,811 |
| PAYC | 228.13▼ | -5.67 (-2.43%) | 235.31 | 222.1985 | 572,194 |
| PAYX | 145.96▼ | -1.46 (-0.99%) | 146.66 | 143.27 | 3,701,968 |
| PBA | 37.39▲ | +0.03 (+0.08%) | 37.63 | 37.01 | 1,400,400 |
| PBBK | 17.30▼ | -0.03 (-0.17%) | 18.50 | 17.30 | 2,589 |
| PBH | 80.18▼ | -0.14 (-0.17%) | 80.22 | 78.86 | 562,850 |
| PCFI | 24.655▼ | -0.095 (-0.38%) | 24.75 | 24.655 | 400 |
| PCHI | 25.345▼ | -0.055 (-0.22%) | 25.90 | 25.345 | 1,400 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 200 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |
| PCRX | 23.21▼ | -0.04 (-0.17%) | 23.55 | 22.82 | 584,349 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| PCVX | 33.27▲ | +0.33 (+1.00%) | 34.415 | 33.10 | 1,414,787 |
| PDBA | 34.50▲ | +0.28 (+0.82%) | 34.56 | 34.12 | 37,600 |
| PDBC | 13.32▲ | +0.21 (+1.60%) | 13.33 | 13.12 | 3,506,000 |
| PDSB | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.18 | 644,669 |
| PDYN | 8.21▲ | +0.16 (+1.99%) | 8.40 | 7.96 | 1,956,986 |
| PECO | 35.07▼ | -0.11 (-0.31%) | 35.15 | 34.67 | 787,489 |
| PED | 0.643▲ | +0.002 (+0.31%) | 0.674 | 0.634 | 53,300 |
| PEG | 81.22▼ | -1.65 (-1.99%) | 82.75 | 81.13 | 1,679,290 |
| PEN | 249.74▼ | -0.94 (-0.37%) | 252.59 | 248.80 | 396,058 |
| PEPG | 1.21▲ | +0.12 (+11.01%) | 1.225 | 1.09 | 310,059 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| PFIX | 54.04▲ | +1.43 (+2.72%) | 54.90 | 53.775 | 134,456 |
| PFLD | 19.50▼ | -0.062 (-0.32%) | 19.58 | 19.48 | 109,893 |
| PGNY | 21.24▼ | -0.82 (-3.72%) | 22.095 | 21.11 | 1,057,753 |
| PGR | 257.80▼ | -6.50 (-2.46%) | 263.825 | 256.015 | 3,022,485 |