Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGMS | 1.12▲ | +0.04 (+3.70%) | 1.1596 | 1.08 | 241,504 |
| ILS | 19.80▲ | +0.01 (+0.05%) | 19.87 | 19.80 | 10,100 |
| IMCR | 31.38▲ | +0.26 (+0.84%) | 31.775 | 30.76 | 296,110 |
| IMG | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.267 | 238,500 |
| IMMP | 1.64 | +0.00 (+0.00%) | 1.67 | 1.63 | 91,088 |
| IMMX | 2.07▼ | -0.10 (-4.61%) | 2.20 | 2.05 | 121,451 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| IMOS | 18.11▼ | -0.40 (-2.16%) | 18.4881 | 17.67 | 48,059 |
| IMTE | 0.98▲ | +0.0125 (+1.29%) | 0.9855 | 0.7434 | 860,665 |
| IMTX | 5.38▼ | -0.05 (-0.92%) | 5.4899 | 5.23 | 837,803 |
| IMUX | 0.6975▼ | -0.0025 (-0.36%) | 0.727 | 0.69 | 1,550,465 |
| IMXI | 10.09▲ | +0.16 (+1.61%) | 10.20 | 9.89 | 418,736 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| INSW | 36.48▼ | -0.54 (-1.46%) | 37.20 | 36.03 | 632,000 |
| INTA | 51.62▲ | +0.50 (+0.98%) | 52.04 | 50.92 | 836,024 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| INV | 4.80▲ | +0.25 (+5.49%) | 4.84 | 4.52 | 93,100 |
| INVA | 20.09▲ | +0.13 (+0.65%) | 20.27 | 19.89 | 611,171 |
| INVH | 32.80▲ | +0.08 (+0.24%) | 32.825 | 32.175 | 4,107,600 |
| IONR | 2.6101▼ | -0.0099 (-0.38%) | 2.6955 | 2.56 | 18,367 |
| IOT | 39.78▲ | +0.18 (+0.45%) | 40.1824 | 38.99 | 5,150,833 |
| IOVA | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.70 | 7,272,600 |
| IPAR | 131.31▼ | -0.60 (-0.45%) | 133.76 | 130.26 | 234,940 |
| IPHA | 1.815▼ | -0.035 (-1.89%) | 1.85 | 1.71 | 14,261 |
| IPM | 1.89▲ | +0.01 (+0.53%) | 1.9199 | 1.86 | 41,429 |
| IQST | 9.70▼ | -0.16 (-1.62%) | 9.825 | 9.55 | 58,900 |
| IRIX | 0.8819▲ | +0.0019 (+0.22%) | 0.9096 | 0.88 | 83,911 |
| ISPC | 0.98▲ | +0.0414 (+4.41%) | 1.03 | 0.9003 | 128,131 |
| ISPO | 3.41▼ | -0.01 (-0.29%) | 3.47 | 3.32 | 20,800 |
| ITRG | 1.50▲ | +0.06 (+4.17%) | 1.505 | 1.4345 | 1,017,850 |
| IVES | 27.11▲ | +0.13 (+0.48%) | 27.19 | 26.99 | 920,700 |
| IVF | 0.88▼ | -0.038 (-4.14%) | 0.92 | 0.875 | 171,200 |
| IVVD | 0.715▼ | -0.012 (-1.65%) | 0.759 | 0.715 | 962,900 |
| IZEA | 2.55▲ | +0.05 (+2.00%) | 2.5948 | 2.50 | 45,746 |
| JACK | 17.46▲ | +0.63 (+3.74%) | 17.475 | 16.80 | 920,135 |
| JAGX | 2.52▲ | +0.02 (+0.80%) | 2.569 | 2.48 | 63,800 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JANX | 23.10▼ | -0.05 (-0.22%) | 24.25 | 22.90 | 474,978 |
| JAZZ | 106.12▼ | -0.78 (-0.73%) | 108.435 | 105.32 | 728,509 |
| JBLU | 4.23▼ | -0.05 (-1.17%) | 4.36 | 4.16 | 13,176,681 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| JRE | 23.6893▲ | +0.0103 (+0.04%) | 23.6893 | 23.6893 | 57 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| JXG | 1.62▼ | -0.04 (-2.41%) | 1.78 | 1.59 | 196,100 |
| JZ | 1.6798▲ | +0.0698 (+4.34%) | 1.6798 | 1.5409 | 26,366 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KALV | 11.305▼ | -0.105 (-0.92%) | 11.72 | 11.10 | 776,997 |
| KARO | 48.98▲ | +1.24 (+2.60%) | 49.11 | 47.50 | 155,068 |
| KAVL | 0.4936▲ | +0.002 (+0.41%) | 0.5392 | 0.4936 | 31,885 |
| KBAB | 15.57▼ | -0.23 (-1.46%) | 15.57 | 15.12 | 3,400 |
| KBDC | 15.26▼ | -0.43 (-2.74%) | 15.42 | 15.22 | 167,379 |
| KBR | 47.94▼ | -0.26 (-0.54%) | 48.41 | 47.70 | 1,252,025 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KEAT | 27.0347▲ | +0.1377 (+0.51%) | 27.0347 | 26.92 | 235 |
| KEUA | 23.095▼ | -0.5312 (-2.25%) | 23.095 | 23.03 | 200 |
| KIDZ | 2.94 | +0.00 (+0.00%) | 3.0199 | 2.79 | 234,370 |
| KIRK | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 180,063 |
| KLXE | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.86 | 142,824 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KNSA | 27.67▼ | -0.37 (-1.32%) | 28.535 | 27.08 | 952,414 |
| KOS | 1.72▼ | -0.11 (-6.01%) | 1.85 | 1.71 | 9,670,416 |
| KREF | 8.77▼ | -0.24 (-2.66%) | 8.92 | 8.67 | 901,000 |
| KROS | 13.35▼ | -0.14 (-1.04%) | 13.59 | 13.25 | 392,917 |
| KSCP | 4.94▼ | -0.06 (-1.20%) | 5.05 | 4.908 | 149,336 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| KURA | 5.77▲ | +0.10 (+1.76%) | 5.88 | 5.63 | 1,495,988 |
| KVUE | 20.93▲ | +0.05 (+0.24%) | 21.01 | 20.735 | 21,679,386 |
| LAKE | 13.61▲ | +0.43 (+3.26%) | 13.69 | 13.00 | 338,258 |
| LAZR | 2.87▼ | -0.04 (-1.37%) | 3.04 | 2.83 | 2,426,795 |
| LB | 67.58 | +0.00 (+0.00%) | 68.78 | 66.83 | 513,800 |
| LBRT | 11.48▼ | -0.13 (-1.12%) | 11.64 | 11.46 | 2,595,945 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| LEXX | 0.87▲ | +0.021 (+2.47%) | 0.886 | 0.8289 | 56,289 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFT | 2.21▼ | -0.09 (-3.91%) | 2.29 | 2.15 | 373,248 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LGPS | 0.819▲ | +0.009 (+1.11%) | 0.879 | 0.804 | 23,800 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LION | 5.81▼ | -0.06 (-1.02%) | 5.93 | 5.73 | 1,769,146 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LKQ | 37.01▼ | -0.11 (-0.30%) | 37.198 | 36.7702 | 1,624,618 |
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| LOBO | 0.493▼ | -0.037 (-6.98%) | 0.52 | 0.491 | 158,600 |
| LOMA | 10.97▼ | -0.37 (-3.26%) | 11.57 | 10.895 | 202,270 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| LUCD | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 724,280 |
| LUCY | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.01 | 259,500 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |