Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 11.58▼ | -0.10 (-0.86%) | 11.6811 | 11.53 | 215,228 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMBL | 2.68 | +0.00 (+0.00%) | 2.775 | 2.67 | 2,007,652 |
| BMEA | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.39 | 2,185,403 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BMN | 23.15▼ | -0.92 (-3.82%) | 23.97 | 22.74 | 29,303 |
| BMNZ | 3.83▼ | -0.18 (-4.49%) | 4.07 | 3.74 | 5,633,739 |
| BMOP | 23.735▼ | -0.055 (-0.23%) | 23.87 | 23.71 | 402,268 |
| BMRN | 61.35▼ | -0.86 (-1.38%) | 62.33 | 61.125 | 1,641,364 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BND | 70.45▼ | -0.36 (-0.51%) | 70.89 | 70.44 | 12,609,467 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |
| BNDX | 46.895▼ | -0.045 (-0.10%) | 46.99 | 46.8501 | 5,475,300 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BNTC | 9.64▼ | -0.19 (-1.93%) | 10.41 | 9.255 | 196,779 |
| BNY | 150.19▲ | +0.68 (+0.45%) | 150.43 | 148.91 | 3,539,632 |
| BOBS | 13.69▲ | +0.12 (+0.88%) | 13.835 | 13.415 | 735,919 |
| BODI | 4.80▼ | -0.10 (-2.04%) | 4.9907 | 4.80 | 32,888 |
| BOE | 12.05▼ | -0.11 (-0.90%) | 12.1271 | 11.94 | 98,635 |
| BOEG | 10.5378▼ | -0.3076 (-2.84%) | 10.87 | 10.30 | 76,771 |
| BOEU | 26.57▼ | -0.7198 (-2.64%) | 27.25 | 25.90 | 102,816 |
| BOH | 71.13▲ | +0.79 (+1.12%) | 71.31 | 70.13 | 645,062 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BOLD | 2.60▼ | -0.10 (-3.70%) | 2.74 | 2.595 | 550,321 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BOOM | 5.82▼ | -0.10 (-1.69%) | 5.9627 | 5.80 | 183,404 |
| BOOT | 126.00▲ | +1.51 (+1.21%) | 127.385 | 123.44 | 608,085 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BOX | 32.32▼ | -0.44 (-1.34%) | 33.08 | 32.20 | 2,162,465 |
| BOXL | 4.79▼ | -0.14 (-2.84%) | 4.93 | 4.50 | 93,816 |
| BPAY | 25.1781▲ | +0.0192 (+0.08%) | 25.1781 | 24.94 | 3,442 |
| BPOP | 159.59▲ | +0.71 (+0.45%) | 160.435 | 158.53 | 392,701 |
| BPRO | 20.825▼ | -0.285 (-1.35%) | 20.98 | 20.7501 | 1,244 |
| BR | 162.66▼ | -0.79 (-0.48%) | 165.285 | 161.745 | 962,977 |
| BRAZ | 31.7228▼ | -0.3822 (-1.19%) | 32.00 | 31.7228 | 358 |
| BRBR | 7.69▼ | -0.75 (-8.89%) | 8.556 | 7.69 | 5,199,505 |
| BRC | 82.63▼ | -1.19 (-1.42%) | 83.96 | 82.08 | 207,911 |
| BRCB | 7.19▲ | +0.07 (+0.98%) | 7.27 | 7.00 | 178,711 |
| BREM | 49.6039▼ | -0.2761 (-0.55%) | 49.6039 | 49.6039 | 12 |
| BRF | 16.0246▼ | -0.1954 (-1.20%) | 16.16 | 16.0246 | 1,040 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIB | 24.25▼ | -0.08 (-0.33%) | 24.3095 | 24.245 | 1,409 |
| BRIE | 30.57▼ | -0.14 (-0.46%) | 30.6762 | 30.42 | 700,567 |
| BRKH | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 158 |
| BRO | 60.33▼ | -1.37 (-2.22%) | 62.43 | 60.17 | 1,810,192 |
| BROS | 38.51▲ | +0.08 (+0.21%) | 38.82 | 37.90 | 2,779,893 |
| BRSL | 9.74▼ | -0.52 (-5.07%) | 10.23 | 9.625 | 3,516,982 |
| BRSM | 24.991▼ | -0.0658 (-0.26%) | 24.991 | 24.991 | 50 |
| BRSP | 4.09▲ | +0.04 (+0.99%) | 4.09 | 3.98 | 2,316,220 |
| BRT | 13.70▼ | -0.14 (-1.01%) | 14.09 | 13.66 | 64,490 |
| BRTR | 48.115▼ | -0.2566 (-0.53%) | 48.3868 | 48.10 | 140,623 |
| BRTX | 2.51▼ | -0.09 (-3.46%) | 2.69 | 2.51 | 24,214 |
| BRVE | 23.37▲ | +1.91 (+8.90%) | 23.80 | 20.695 | 394,052 |
| BRW | 6.03▼ | -0.10 (-1.63%) | 6.11 | 6.03 | 240,481 |
| BRX | 27.73▲ | +0.09 (+0.33%) | 27.845 | 27.45 | 2,983,686 |
| BRZE | 24.67▼ | -1.20 (-4.64%) | 26.3023 | 24.47 | 1,365,975 |
| BSAC | 33.78▼ | -0.52 (-1.52%) | 34.305 | 33.54 | 253,962 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSCA | 19.025▼ | -0.1311 (-0.68%) | 19.17 | 19.025 | 63,603 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCV | 15.805▼ | -0.04 (-0.25%) | 15.865 | 15.795 | 463,900 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJV | 25.32▼ | -0.035 (-0.14%) | 25.398 | 25.24 | 33,137 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMW | 23.76▼ | -0.08 (-0.34%) | 23.8546 | 23.71 | 54,745 |
| BSMY | 22.9209▼ | -0.1761 (-0.76%) | 23.08 | 22.92 | 43,190 |