Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 27.9829▼ | -0.1423 (-0.51%) | 27.9829 | 27.90 | 143 |
| DWMF | 33.696▼ | -0.042 (-0.12%) | 33.85 | 33.66 | 543 |
| DXC | 8.88▼ | -0.55 (-5.83%) | 9.53 | 8.68 | 7,855,763 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| DXPE | 149.15▼ | -7.03 (-4.50%) | 154.99 | 144.00 | 228,578 |
| DXST | 1.88▼ | -0.04 (-2.08%) | 2.02 | 1.8701 | 32,654 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| DYNB | 39.4097▼ | -0.0742 (-0.19%) | 39.49 | 39.4097 | 1,076 |
| EA | 200.22▼ | -0.22 (-0.11%) | 200.54 | 200.07 | 1,701,730 |
| EAD | 6.57▼ | -0.05 (-0.76%) | 6.60 | 6.55 | 124,631 |
| EAGG | 47.38▼ | -0.13 (-0.27%) | 47.4589 | 47.375 | 184,470 |
| EAGL | 32.28▼ | -0.35 (-1.07%) | 32.5943 | 32.26 | 244,488 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| EBC | 19.65▼ | -0.41 (-2.04%) | 20.35 | 19.625 | 1,518,336 |
| EBIZ | 27.62▼ | -0.55 (-1.95%) | 28.03 | 27.62 | 2,214 |
| EC | 12.79▲ | +0.15 (+1.19%) | 12.96 | 12.695 | 2,637,212 |
| ECL | 251.10▼ | -3.12 (-1.23%) | 257.37 | 250.13 | 1,653,868 |
| ED | 106.21▼ | -0.10 (-0.09%) | 107.67 | 105.695 | 1,614,580 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDD | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.51 | 313,611 |
| EDOG | 24.977▼ | -0.223 (-0.88%) | 25.04 | 24.977 | 830 |
| EDU | 52.13▼ | -1.48 (-2.76%) | 53.675 | 51.96 | 721,694 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EEFT | 69.60▲ | +0.77 (+1.12%) | 69.625 | 67.44 | 769,420 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EFX | 167.82▼ | -8.01 (-4.56%) | 174.84 | 167.79 | 1,436,617 |
| EGAN | 7.24▼ | -0.22 (-2.95%) | 7.46 | 7.055 | 282,623 |
| EGBN | 25.64▼ | -0.74 (-2.81%) | 26.465 | 25.52 | 199,435 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| EJH | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 8,075 |
| EKG | 16.1113▼ | -0.3179 (-1.93%) | 16.1299 | 16.1113 | 1,037 |
| ELAB | 1.88▼ | -0.10 (-5.05%) | 1.94 | 1.77 | 506,911 |
| ELF | 55.19▼ | -5.67 (-9.32%) | 60.305 | 54.70 | 6,355,035 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| ELME | 2.01▼ | -0.09 (-4.29%) | 2.08 | 2.01 | 2,859,288 |
| ELOG | 0.85▲ | +0.0287 (+3.49%) | 0.85 | 0.8106 | 8,825 |
| ELPC | 12.26▼ | -0.34 (-2.70%) | 12.51 | 12.24 | 155,888 |
| ELTK | 7.96▼ | -0.115 (-1.42%) | 8.20 | 7.93 | 8,237 |
| ELVN | 39.59▼ | -1.16 (-2.85%) | 42.00 | 39.345 | 705,307 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| EMBJ | 60.36▲ | +0.25 (+0.42%) | 61.85 | 60.22 | 2,406,817 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EMQQ | 33.48▼ | -0.6356 (-1.86%) | 33.665 | 33.3804 | 31,392 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| EPSM | 1.2686▲ | +0.0186 (+1.49%) | 1.32 | 1.2505 | 10,601 |
| EQT | 56.45▲ | +0.49 (+0.88%) | 57.00 | 56.15 | 6,157,830 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERH | 12.24▼ | -0.16 (-1.29%) | 12.39 | 12.16 | 18,742 |
| ERIE | 217.09▲ | +1.19 (+0.55%) | 218.60 | 212.55 | 193,361 |
| ERII | 8.70▼ | -0.43 (-4.71%) | 9.33 | 8.62 | 1,579,141 |
| ESAB | 96.57▼ | -4.37 (-4.33%) | 101.39 | 95.64 | 682,993 |
| ESE | 297.85▼ | -5.26 (-1.74%) | 305.37 | 290.07 | 310,196 |
| ESLA | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,395 |
| ESLT | 794.95▲ | +12.745 (+1.63%) | 804.205 | 774.27 | 143,250 |
| ESPO | 90.2906▼ | -0.1498 (-0.17%) | 90.825 | 90.26 | 11,235 |
| ESQ | 105.35▼ | -1.48 (-1.39%) | 107.00 | 104.98 | 65,380 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| ETSY | 59.86▼ | -4.52 (-7.02%) | 62.50 | 59.48 | 3,571,810 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EUSB | 43.432▼ | -0.088 (-0.20%) | 43.51 | 43.4305 | 22,841 |
| EVMN | 23.21▲ | +0.29 (+1.27%) | 24.88 | 23.09 | 622,365 |
| EVSD | 51.035▼ | -0.04 (-0.08%) | 51.08 | 51.03 | 74,582 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EW | 77.17▼ | -2.79 (-3.49%) | 80.085 | 76.5197 | 5,261,780 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EWZ | 38.66▼ | -0.46 (-1.18%) | 39.24 | 38.52 | 30,896,514 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXC | 44.19▲ | +0.28 (+0.64%) | 44.505 | 44.03 | 6,026,641 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EXPE | 221.46▼ | -8.52 (-3.70%) | 230.645 | 219.45 | 2,884,373 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EYE | 21.80▼ | -1.16 (-5.05%) | 23.49 | 21.685 | 2,937,008 |
| EYEG | 35.2952▼ | -0.0748 (-0.21%) | 35.33 | 35.2952 | 310 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| EZRA | 0.1549▼ | -0.0151 (-8.88%) | 0.169 | 0.1525 | 1,522,987 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FAS | 129.83▼ | -0.58 (-0.44%) | 132.028 | 128.46 | 543,076 |
| FAST | 43.30▼ | -0.87 (-1.97%) | 44.15 | 42.965 | 7,989,842 |
| FAX | 14.69▼ | -0.22 (-1.48%) | 14.9899 | 14.65 | 204,679 |
| FBDC | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.30 | 19,464 |
| FBIN | 37.78▼ | -0.20 (-0.53%) | 38.36 | 37.25 | 3,693,260 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FBL | 24.43▼ | -0.91 (-3.59%) | 24.92 | 24.37 | 1,546,779 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FBRT | 8.79▼ | -0.30 (-3.30%) | 9.10 | 8.785 | 603,485 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FBYD | 10.78▼ | -0.87 (-7.47%) | 11.9752 | 10.33 | 66,585 |
| FBYY | 12.875▼ | -0.1996 (-1.53%) | 12.98 | 12.875 | 761 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |