Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 35.19▼ | -0.15 (-0.42%) | 35.37 | 35.07 | 21,198,543 |
| EWZS | 12.6181▼ | -0.1819 (-1.42%) | 12.75 | 12.61 | 161,688 |
| EXC | 44.50▼ | -1.11 (-2.43%) | 45.37 | 44.45 | 6,315,486 |
| EXEL | 52.96▼ | -1.11 (-2.05%) | 54.01 | 52.47 | 2,680,288 |
| EXTR | 23.54▼ | -0.43 (-1.79%) | 24.49 | 23.49 | 2,177,770 |
| EXYN | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.9495 | 612,260 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| FAMI | 0.1581▼ | -0.0025 (-1.56%) | 0.1623 | 0.1518 | 490,059 |
| FAZ | 31.50▼ | -0.27 (-0.85%) | 32.04 | 31.125 | 549,067 |
| FBGL | 0.4276▲ | +0.0062 (+1.47%) | 0.4391 | 0.4002 | 72,295 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBIO | 2.75▲ | +0.08 (+3.00%) | 2.7899 | 2.63 | 542,571 |
| FBY | 8.75▲ | +0.01 (+0.11%) | 8.885 | 8.725 | 56,963 |
| FBYY | 11.025▲ | +0.015 (+0.14%) | 11.025 | 11.025 | 146 |
| FCN | 150.87▼ | -0.56 (-0.37%) | 151.785 | 149.60 | 300,480 |
| FCOR | 46.25▼ | -0.24 (-0.52%) | 46.38 | 46.235 | 52,805 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FEMY | 2.37▼ | -0.29 (-10.90%) | 2.8728 | 2.35 | 387,856 |
| FFAI | 4.37▲ | +0.27 (+6.59%) | 4.4898 | 4.09 | 554,409 |
| FFBC | 33.61▼ | -0.05 (-0.15%) | 33.805 | 33.305 | 518,555 |
| FFIN | 34.37▼ | -0.30 (-0.87%) | 34.69 | 34.205 | 576,129 |
| FFIU | 21.3888▼ | -0.1022 (-0.48%) | 21.48 | 21.3888 | 3,518 |
| FFTY | 36.69▲ | +0.02 (+0.05%) | 37.0299 | 36.60 | 17,498 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FICO | 1,049.74▲ | +8.34 (+0.80%) | 1,070.00 | 1,029.35 | 293,957 |
| FLBR | 21.84▼ | -0.15 (-0.68%) | 21.9601 | 21.81 | 67,676 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLCO | 20.918▼ | -0.1027 (-0.49%) | 20.98 | 20.91 | 86,302 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| FLGV | 19.925▼ | -0.0601 (-0.30%) | 19.95 | 19.9201 | 91,215 |
| FLNC | 12.65▼ | -0.545 (-4.13%) | 13.39 | 12.635 | 5,124,369 |
| FLO | 7.14▼ | -0.26 (-3.51%) | 7.44 | 7.09 | 5,002,303 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,282,332 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLUT | 94.27▼ | -0.47 (-0.50%) | 97.0979 | 92.99 | 3,507,998 |
| FLUX | 0.524▼ | -0.011 (-2.06%) | 0.5582 | 0.5105 | 421,769 |
| FMST | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.36 | 63,791 |
| FMX | 119.92▼ | -2.54 (-2.07%) | 122.035 | 119.73 | 238,530 |
| FNF | 47.99▼ | -2.19 (-4.36%) | 49.69 | 47.74 | 1,854,793 |
| FNRN | 17.345▲ | +0.755 (+4.55%) | 17.38 | 15.93 | 155,657 |
| FNWB | 11.00▲ | +0.05 (+0.46%) | 11.10 | 10.81 | 40,337 |
| FOA | 21.82▼ | -0.30 (-1.36%) | 22.05 | 21.50 | 53,537 |
| FOUR | 43.16▲ | +1.90 (+4.60%) | 43.36 | 40.08 | 2,008,735 |
| FOXY | 28.2582▲ | +0.0169 (+0.06%) | 28.28 | 28.18 | 47,387 |
| FPWR | 36.7082▼ | -0.0933 (-0.25%) | 36.77 | 36.61 | 4,423 |
| FR | 63.03▼ | -0.60 (-0.94%) | 63.365 | 62.44 | 628,010 |
| FREL | 29.48▼ | -0.43 (-1.44%) | 29.76 | 29.375 | 231,714 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FRI | 31.72▼ | -0.43 (-1.34%) | 32.00 | 31.62 | 226,520 |
| FRME | 42.42▼ | -0.17 (-0.40%) | 42.78 | 42.16 | 467,411 |
| FRPH | 21.64▼ | -0.28 (-1.28%) | 22.1476 | 21.55 | 115,317 |
| FRT | 117.13▼ | -1.56 (-1.31%) | 118.10 | 116.69 | 632,093 |
| FSBC | 46.01▼ | -0.065 (-0.14%) | 46.09 | 45.35 | 171,625 |
| FSEC | 43.29▼ | -0.20 (-0.46%) | 43.4237 | 43.27 | 290,260 |
| FSI | 4.98▼ | -0.05 (-0.99%) | 5.025 | 4.98 | 5,846 |
| FSP | 0.4353▼ | -0.0147 (-3.27%) | 0.4654 | 0.435 | 325,666 |
| FSTR | 39.58▼ | -1.69 (-4.09%) | 41.85 | 38.35 | 180,254 |
| FT | 7.83 | +0.00 (+0.00%) | 7.87 | 7.8202 | 52,780 |
| FTBD | 48.4735▼ | -0.1735 (-0.36%) | 48.50 | 48.4735 | 1,746 |
| FTCI | 2.83▲ | +0.11 (+4.04%) | 2.88 | 2.70 | 132,126 |
| FTEK | 1.38▼ | -0.02 (-1.43%) | 1.455 | 1.365 | 310,565 |
| FTFT | 0.8103▲ | +0.025 (+3.18%) | 0.8637 | 0.78 | 47,341 |
| FTHM | 0.724▼ | -0.036 (-4.74%) | 0.7914 | 0.7216 | 99,291 |
| FTMH | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.58 | 160,529 |
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTRK | 0.3361▲ | +0.0341 (+11.29%) | 0.3649 | 0.29 | 244,375 |
| FTS | 55.39▼ | -0.71 (-1.27%) | 55.955 | 55.10 | 727,606 |
| FTSM | 59.77▼ | -0.015 (-0.03%) | 59.80 | 59.77 | 669,851 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.9094 | 11.26 | 78,481 |
| FULT | 24.01▼ | -0.23 (-0.95%) | 24.33 | 23.91 | 1,320,540 |
| FUN | 15.85▼ | -0.52 (-3.18%) | 16.75 | 15.835 | 3,566,460 |
| FUTY | 55.76▼ | -0.60 (-1.06%) | 56.24 | 55.605 | 365,300 |
| FVR | 19.38▼ | -0.45 (-2.27%) | 19.77 | 19.24 | 222,503 |
| FVRR | 9.09▼ | -0.33 (-3.50%) | 9.27 | 8.88 | 1,105,406 |
| FXHO | 9.21▼ | -0.07 (-0.75%) | 10.50 | 8.895 | 365,913 |
| FXP | 19.2605▼ | -0.1769 (-0.91%) | 19.33 | 19.26 | 777 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| GALT | 3.12▼ | -0.33 (-9.57%) | 3.40 | 3.09 | 370,860 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GBX | 46.13▼ | -1.09 (-2.31%) | 47.03 | 45.73 | 309,614 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.31 | 10.27 | 70,772 |
| GDTC | 0.8001▼ | -0.0212 (-2.58%) | 0.893 | 0.80 | 50,496 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GFS | 50.05▼ | -3.88 (-7.19%) | 55.55 | 50.03 | 6,472,011 |
| GGAL | 46.42▲ | +0.24 (+0.52%) | 46.59 | 45.545 | 564,420 |
| GGR | 2.58▲ | +0.03 (+1.18%) | 2.655 | 2.53 | 15,119 |