Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CONL | 2.83▲ | +0.04 (+1.43%) | 2.9836 | 2.64 | 13,345,849 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COOT | 0.298▲ | +0.0031 (+1.05%) | 0.325 | 0.2609 | 37,998 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| COPR | 1.15▼ | -0.07 (-5.74%) | 1.43 | 1.14 | 60,382 |
| CORN | 17.16▼ | -0.03 (-0.17%) | 17.18 | 17.0599 | 153,752 |
| CORT | 75.025▲ | +2.255 (+3.10%) | 76.58 | 70.5125 | 1,653,481 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |
| COYA | 3.33▲ | +0.34 (+11.37%) | 3.38 | 2.925 | 222,820 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPHI | 0.565▼ | -0.005 (-0.88%) | 0.60 | 0.5601 | 41,885 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPS | 18.70▲ | +0.77 (+4.29%) | 18.83 | 17.85 | 406,355 |
| CPXR | 29.279▲ | +1.052 (+3.73%) | 29.334 | 28.77 | 3,600 |
| CRAK | 56.54▲ | +0.99 (+1.78%) | 56.75 | 55.41 | 849,008 |
| CRAM | 16.85▲ | +0.269 (+1.62%) | 16.97 | 16.57 | 18,600 |
| CRBP | 3.52▲ | +0.45 (+14.66%) | 3.745 | 3.11 | 1,239,313 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRCO | 10.15▼ | -0.037 (-0.36%) | 10.475 | 9.91 | 81,275 |
| CRDF | 0.8007▲ | +0.0007 (+0.09%) | 0.8363 | 0.7802 | 397,137 |
| CRDL | 1.03▲ | +0.035 (+3.52%) | 1.06 | 0.9752 | 401,366 |
| CRDO | 132.89▲ | +12.38 (+10.27%) | 136.89 | 122.27 | 8,924,154 |
| CRESY | 9.26▲ | +0.13 (+1.42%) | 9.325 | 9.13 | 153,234 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMD | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.16 | 2,323,834 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CRSR | 12.165▲ | +0.325 (+2.74%) | 12.485 | 11.90 | 1,281,882 |
| CRVO | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.3401 | 314,161 |
| CRWG | 4.82▲ | +0.49 (+11.32%) | 5.035 | 4.125 | 9,099,402 |
| CRWL | 73.1339▲ | +7.1139 (+10.78%) | 74.12 | 65.70 | 83,957 |
| CRWV | 48.98▲ | +2.58 (+5.56%) | 50.10 | 45.15 | 47,690,248 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSCL | 40.485▲ | +3.935 (+10.77%) | 40.72 | 37.71 | 18,500 |
| CSCO | 98.65▲ | +4.80 (+5.11%) | 99.375 | 94.97 | 20,355,795 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CSTM | 22.76▲ | +0.95 (+4.36%) | 22.99 | 22.30 | 1,377,206 |
| CSV | 28.63▲ | +1.83 (+6.83%) | 29.11 | 27.151 | 416,471 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTAG | 15.82▲ | +0.63 (+4.15%) | 15.90 | 15.529 | 29,708 |
| CTAP | 26.37▲ | +0.37 (+1.42%) | 26.605 | 26.00 | 27,584 |
| CTM | 0.375▼ | -0.0043 (-1.13%) | 0.39 | 0.3613 | 869,747 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CTNT | 1.67▲ | +0.10 (+6.37%) | 1.7795 | 1.57 | 56,383 |
| CTRM | 1.325▼ | -0.035 (-2.57%) | 1.38 | 1.30 | 39,476 |
| CURI | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.46 | 557,463 |
| CURR | 1.90▲ | +0.01 (+0.53%) | 2.03 | 1.78 | 107,668 |
| CVE | 27.59▲ | +0.14 (+0.51%) | 27.695 | 26.69 | 8,356,301 |
| CVI | 39.10▲ | +0.97 (+2.54%) | 40.10 | 38.33 | 2,804,341 |
| CVM | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.35 | 53,676 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CVS | 85.25▲ | +1.40 (+1.67%) | 85.75 | 83.8301 | 11,252,940 |
| CVSA | 113.98▲ | +3.66 (+3.32%) | 114.47 | 108.13 | 458,770 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| CWB | 92.95▲ | +1.60 (+1.75%) | 93.32 | 91.615 | 886,141 |
| CWY | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.13 | 3,300 |
| CXAI | 1.38▲ | +0.02 (+1.47%) | 1.4464 | 1.35 | 78,516 |
| CXDO | 5.04▼ | -0.03 (-0.59%) | 5.22 | 4.985 | 263,962 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| CYAB | 0.0904▲ | +0.0021 (+2.38%) | 0.0967 | 0.0811 | 1,801,373 |
| CYD | 20.66▲ | +0.66 (+3.30%) | 20.9475 | 19.85 | 209,285 |
| CYH | 2.26▲ | +0.05 (+2.26%) | 2.3484 | 2.215 | 1,879,634 |
| CYN | 0.286▲ | +0.0196 (+7.36%) | 0.29 | 0.264 | 248,654 |
| CYTK | 55.14▲ | +1.45 (+2.70%) | 55.85 | 53.575 | 3,119,100 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DACL | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| DADS | 18.10▲ | +0.165 (+0.92%) | 18.10 | 18.10 | 100 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DAPP | 14.15▲ | +0.52 (+3.82%) | 14.29 | 13.40 | 874,848 |
| DAR | 52.53▲ | +2.34 (+4.66%) | 53.00 | 49.78 | 2,835,949 |
| DARP | 50.54▲ | +1.4954 (+3.05%) | 50.54 | 49.60 | 1,700 |
| DAVA | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.62 | 218,738 |
| DAVE | 282.65▲ | +4.06 (+1.46%) | 291.6999 | 275.90 | 336,748 |
| DBA | 26.10▼ | -0.01 (-0.04%) | 26.23 | 26.07 | 496,555 |
| DBAR | 24.0852▲ | +0.0002 (+0.00%) | 24.11 | 24.085 | 3,384 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBJP | 110.24▲ | +3.46 (+3.24%) | 110.50 | 108.68 | 11,800 |
| DBMF | 31.22▼ | -0.26 (-0.83%) | 31.405 | 31.09 | 1,969,867 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |