Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BCTK | 22.7509▼ | -0.5932 (-2.54%) | 23.17 | 22.71 | 31,964 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BCX | 11.90▲ | +0.03 (+0.25%) | 12.03 | 11.86 | 133,401 |
| BCYC | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.24 | 855,579 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BDC | 112.88▼ | -1.10 (-0.97%) | 114.90 | 112.24 | 165,935 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BDRY | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.85 | 71,621 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BDTX | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.02 | 451,697 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BDVL | 24.06▼ | -0.2849 (-1.17%) | 24.30 | 24.04 | 211,014 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BDYN | 23.69▼ | -0.3641 (-1.51%) | 23.99 | 23.66 | 292,624 |
| BE | 133.24▼ | -0.28 (-0.21%) | 149.27 | 129.05 | 8,419,951 |
| BEAM | 22.19▼ | -1.43 (-6.05%) | 23.785 | 21.97 | 2,556,923 |
| BEAT | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.10 | 516,861 |
| BEDZ | 30.4529▼ | -0.9841 (-3.13%) | 30.7401 | 30.4529 | 273 |
| BEEM | 1.37▼ | -0.07 (-4.86%) | 1.425 | 1.37 | 185,247 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BEG | 23.7491▲ | +0.0311 (+0.13%) | 24.20 | 22.45 | 27,801 |
| BEKE | 15.32 | +0.00 (+0.00%) | 15.47 | 15.26 | 3,332,846 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BEN | 22.75▼ | -0.84 (-3.56%) | 23.50 | 22.575 | 6,244,240 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BETA | 14.10▼ | -0.88 (-5.87%) | 14.925 | 14.08 | 1,189,515 |
| BETE | 32.16▼ | -1.11 (-3.34%) | 32.28 | 32.01 | 6,277 |
| BETH | 37.3007▼ | -1.4323 (-3.70%) | 37.71 | 37.02 | 3,849 |
| BETZ | 17.35▼ | -0.31 (-1.76%) | 17.6199 | 17.335 | 4,880 |
| BFAP | 14.50▼ | -0.155 (-1.06%) | 14.50 | 14.50 | 100 |
| BFJA | 18.151▼ | -0.194 (-1.06%) | 18.151 | 18.151 | 100 |
| BFJL | 16.771▼ | -0.049 (-0.29%) | 16.771 | 16.771 | 100 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BFOR | 81.6769▼ | -1.1005 (-1.33%) | 82.51 | 81.515 | 3,749 |
| BFRG | 0.5083▼ | -0.0337 (-6.22%) | 0.561 | 0.4905 | 222,742 |
| BFRZ | 26.2744▼ | -0.0756 (-0.29%) | 26.37 | 26.27 | 56,958 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BGIN | 2.22▲ | +0.07 (+3.26%) | 2.22 | 2.08 | 3,881 |
| BGL | 1.14▲ | +0.03 (+2.70%) | 1.175 | 1.07 | 233,455 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BGRN | 47.135▼ | -0.0597 (-0.13%) | 47.17 | 47.06 | 32,081 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BGSI | 126.40▼ | -5.91 (-4.47%) | 130.02 | 125.29 | 37,669 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BGY | 5.21▼ | -0.09 (-1.70%) | 5.281 | 5.20 | 336,378 |
| BHC | 5.02▼ | -0.10 (-1.95%) | 5.14 | 4.9901 | 1,025,783 |
| BHK | 8.95▼ | -0.10 (-1.10%) | 9.02 | 8.94 | 273,049 |
| BHR | 2.24▼ | -0.03 (-1.32%) | 2.255 | 2.1899 | 448,452 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BHVN | 8.37▼ | -0.55 (-6.17%) | 8.94 | 8.37 | 1,353,662 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BIDG | 11.1983▼ | -0.3808 (-3.29%) | 11.47 | 11.181 | 7,143 |
| BIDU | 108.12▼ | -1.79 (-1.63%) | 109.58 | 107.71 | 1,114,922 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BILD | 30.057▼ | -0.052 (-0.17%) | 30.057 | 30.057 | 100 |
| BILI | 22.33▼ | -0.35 (-1.54%) | 22.645 | 22.22 | 1,926,791 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BINC | 51.64▼ | -0.07 (-0.14%) | 51.695 | 51.605 | 2,587,324 |
| BINT | 27.80▼ | -0.2737 (-0.97%) | 27.9899 | 27.74 | 21,107 |
| BIOA | 16.15▼ | -0.10 (-0.62%) | 17.12 | 16.04 | 314,109 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BIRK | 34.19▼ | -1.03 (-2.92%) | 35.015 | 33.56 | 2,099,676 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BITB | 35.84▼ | -1.37 (-3.68%) | 36.23 | 35.58 | 2,334,153 |
| BITC | 36.32▼ | -0.0341 (-0.09%) | 36.3897 | 36.3134 | 5,026 |
| BITF | 1.95▼ | -0.10 (-4.88%) | 2.01 | 1.88 | 30,489,124 |
| BITO | 9.07▼ | -0.35 (-3.72%) | 9.17 | 9.00 | 116,043,304 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BITS | 50.5834▼ | -2.6561 (-4.99%) | 52.16 | 50.155 | 4,699 |
| BITU | 11.03▼ | -0.90 (-7.54%) | 11.288 | 10.88 | 4,937,771 |
| BITW | 43.35▼ | -1.52 (-3.39%) | 43.72 | 43.00 | 95,400 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIZD | 12.38▼ | -0.26 (-2.06%) | 12.597 | 12.32 | 5,796,271 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKAG | 41.84▲ | +0.005 (+0.01%) | 41.875 | 41.771 | 204,576 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKCI | 47.8632▼ | -0.6268 (-1.29%) | 48.205 | 47.8632 | 8,652 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BKEM | 77.2312▼ | -0.449 (-0.58%) | 77.7399 | 77.03 | 2,290 |
| BKF | 39.6842▼ | -0.267 (-0.67%) | 39.86 | 39.6842 | 4,342 |
| BKFI | 23.81▼ | -0.035 (-0.15%) | 23.83 | 23.81 | 597 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |