Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| RVLV | 17.43▲ | +0.36 (+2.11%) | 17.68 | 17.01 | 1,645,679 |
| RVYL | 0.8599▼ | -0.0342 (-3.83%) | 0.9078 | 0.8599 | 18,411 |
| RWM | 20.35▼ | -0.38 (-1.83%) | 20.65 | 20.18 | 10,543,437 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYAM | 3.76▼ | -0.18 (-4.57%) | 3.98 | 3.73 | 868,097 |
| RYN | 23.37▼ | -0.10 (-0.43%) | 23.79 | 23.325 | 1,198,857 |
| SACH | 0.959▼ | -0.011 (-1.13%) | 1.0099 | 0.959 | 217,832 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAIA | 265.79▲ | +5.82 (+2.24%) | 271.16 | 259.60 | 545,721 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SARK | 49.98▼ | -1.84 (-3.55%) | 51.185 | 49.18 | 201,679 |
| SBB | 16.019▼ | -0.2549 (-1.57%) | 16.019 | 15.88 | 1,529 |
| SBC | 3.24▲ | +0.04 (+1.25%) | 3.2989 | 3.07 | 35,036 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SCC | 10.5311▼ | -0.2689 (-2.49%) | 10.689 | 10.32 | 59,307 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCLX | 4.39▼ | -0.22 (-4.77%) | 4.92 | 4.20 | 225,061 |
| SDD | 17.67▼ | -0.7774 (-4.21%) | 17.67 | 17.5601 | 1,511 |
| SDOT | 1.3059▼ | -0.0094 (-0.71%) | 1.3398 | 1.2603 | 18,968 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEED | 1.12▼ | -0.0436 (-3.75%) | 1.16 | 1.10 | 53,531 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEM | 14.69▼ | -0.33 (-2.20%) | 15.205 | 14.68 | 1,518,258 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHIM | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.31 | 11,918 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.18 | 110.16 | 3,188,620 |
| SHY | 82.45▼ | -0.17 (-0.21%) | 82.602 | 82.44 | 3,550,757 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SILO | 0.8149▲ | +0.0049 (+0.60%) | 0.83 | 0.8019 | 76,050 |
| SJB | 16.09▼ | -0.01 (-0.06%) | 16.1084 | 16.045 | 162,266 |
| SJM | 112.02▼ | -0.24 (-0.21%) | 113.23 | 111.83 | 1,619,041 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKM | 21.06▲ | +0.17 (+0.81%) | 21.27 | 20.91 | 511,189 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SKT | 29.86▲ | +0.07 (+0.23%) | 30.19 | 29.48 | 833,417 |
| SLDR | 50.07▼ | -0.08 (-0.16%) | 50.08 | 50.07 | 604 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMN | 15.6847▼ | -0.4167 (-2.59%) | 15.93 | 15.40 | 6,892 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SNDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 1,706,120 |
| SNDX | 11.01▲ | +1.02 (+10.21%) | 11.42 | 9.665 | 3,611,361 |
| SOGP | 1.27▲ | +0.0836 (+7.05%) | 1.288 | 1.22 | 31,064 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPRO | 0.575▼ | -0.003 (-0.52%) | 0.609 | 0.575 | 183,470 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPTN | 19.11▲ | +0.40 (+2.14%) | 19.18 | 18.65 | 332,515 |
| SPTS | 29.16▼ | -0.05 (-0.17%) | 29.1999 | 29.14 | 524,820 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| STRW | 10.00▼ | -0.46 (-4.40%) | 10.69 | 10.00 | 46,724 |
| STSS | 5.05▲ | +0.39 (+8.37%) | 5.18 | 4.67 | 174,613 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SVCO | 4.08▼ | -1.22 (-23.02%) | 4.83 | 4.01 | 391,019 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SXC | 8.66▼ | -0.09 (-1.03%) | 8.805 | 8.56 | 606,640 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| SYTA | 0.9796▼ | -0.0204 (-2.04%) | 1.0089 | 0.94 | 237,643 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TAOP | 0.2017▲ | +0.0031 (+1.56%) | 0.2041 | 0.198 | 199,771 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TARA | 3.37▲ | +0.02 (+0.60%) | 3.51 | 3.28 | 276,461 |
| TBCH | 9.84▲ | +0.55 (+5.92%) | 10.06 | 9.17 | 774,622 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TCMD | 9.73▲ | +0.09 (+0.93%) | 10.04 | 9.67 | 494,977 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TGB | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.89 | 11,390,468 |
| TGL | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 169,482 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| THQ | 18.44▼ | -0.23 (-1.23%) | 18.66 | 18.44 | 134,324 |
| TILL | 18.4901▲ | +0.0151 (+0.08%) | 18.52 | 18.45 | 902 |