Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMD | 7.85▲ | +0.13 (+1.68%) | 7.965 | 7.59 | 3,474,991 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CRPT | 11.55▲ | +0.14 (+1.23%) | 11.6637 | 11.22 | 141,121 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CRTC | 37.9999▲ | +0.0975 (+0.26%) | 38.01 | 37.76 | 4,890 |
| CRUS | 146.50▼ | -7.48 (-4.86%) | 151.13 | 145.46 | 980,640 |
| CRWG | 30.11▼ | -1.50 (-4.75%) | 31.1594 | 28.25 | 861,592 |
| CRWV | 96.58▼ | -2.18 (-2.21%) | 98.09 | 93.50 | 39,666,039 |
| CRY | 20.4104▼ | -0.2946 (-1.42%) | 20.465 | 20.40 | 5,004 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSCO | 113.77▼ | -5.20 (-4.37%) | 117.18 | 112.858 | 50,087,461 |
| CSGP | 30.25▲ | +1.61 (+5.62%) | 30.52 | 28.84 | 8,627,997 |
| CSHR | 3.77▲ | +0.12 (+3.29%) | 4.00 | 3.65 | 309,874 |
| CSIQ | 15.39▼ | -0.43 (-2.72%) | 15.77 | 15.13 | 8,297,451 |
| CSNR | 33.81▲ | +0.025 (+0.07%) | 33.995 | 33.72 | 22,126 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CSTM | 31.78▼ | -1.95 (-5.78%) | 33.49 | 31.25 | 1,987,908 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CTGO | 15.74▲ | +0.82 (+5.50%) | 15.93 | 14.97 | 1,813,281 |
| CTOR | 0.62▼ | -0.04 (-6.06%) | 0.72 | 0.6104 | 118,986 |
| CTSH | 40.03▲ | +0.88 (+2.25%) | 40.63 | 39.11 | 13,559,324 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.76 | 1,134 |
| CURX | 0.2655▲ | +0.0045 (+1.72%) | 0.2853 | 0.2655 | 46,602 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVGI | 4.51▼ | -0.23 (-4.85%) | 4.94 | 4.50 | 5,403,348 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CVRD | 17.7372▼ | -0.1359 (-0.76%) | 17.7372 | 17.7372 | 9 |
| CVX | 171.06▼ | -1.18 (-0.69%) | 172.24 | 169.93 | 13,047,947 |
| CWD | 0.6187▲ | +0.0137 (+2.26%) | 0.635 | 0.575 | 39,016 |
| CWEB | 18.13▲ | +0.43 (+2.43%) | 18.225 | 17.09 | 696,940 |
| CWEN | 36.86▲ | +0.02 (+0.05%) | 36.86 | 36.285 | 761,773 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |
| CXSE | 38.06▼ | -0.5728 (-1.48%) | 38.28 | 37.74 | 40,221 |
| CYAB | 0.4621▲ | +0.0371 (+8.73%) | 0.4858 | 0.4248 | 116,847 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| CYPH | 0.6185▲ | +0.02 (+3.34%) | 0.6469 | 0.58 | 1,273,007 |
| CZAR | 31.0752▲ | +0.1102 (+0.36%) | 31.0752 | 31.0752 | 4 |
| DAC | 123.02▼ | -1.36 (-1.09%) | 124.49 | 122.00 | 92,400 |
| DADS | 20.8547▲ | +0.1397 (+0.67%) | 20.8547 | 20.67 | 4,419 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DAR | 52.50▼ | -0.58 (-1.09%) | 53.24 | 51.935 | 1,921,569 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DBB | 24.27▲ | +0.11 (+0.46%) | 24.325 | 24.15 | 352,534 |
| DBC | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.485 | 465,982 |
| DBE | 25.86▼ | -0.80 (-3.00%) | 25.92 | 25.665 | 161,721 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DBMF | 30.26▼ | -0.26 (-0.85%) | 30.365 | 30.24 | 2,644,462 |
| DBO | 17.49▼ | -0.58 (-3.21%) | 17.565 | 17.255 | 303,980 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DCH | 5.45▼ | -0.34 (-5.87%) | 5.73 | 5.415 | 4,603,913 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DCOY | 5.518▼ | -0.40 (-6.76%) | 6.04 | 5.49 | 5,225 |
| DCX | 1.03▲ | +0.01 (+0.98%) | 1.19 | 0.911 | 335,636 |
| DDC | 0.9201▼ | -0.0199 (-2.12%) | 0.95 | 0.9145 | 62,666 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DEEF | 38.5027▲ | +0.0271 (+0.07%) | 38.72 | 38.5027 | 656 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DEFT | 0.485▼ | -0.0241 (-4.73%) | 0.512 | 0.485 | 2,054,991 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DFAI | 40.90▼ | -0.16 (-0.39%) | 41.11 | 40.83 | 1,921,676 |
| DFAX | 36.42▼ | -0.24 (-0.65%) | 36.645 | 36.295 | 478,259 |
| DFE | 71.19▼ | -0.7685 (-1.07%) | 71.875 | 71.19 | 8,772 |
| DFII | 11.2734▲ | +0.1195 (+1.07%) | 11.30 | 11.13 | 4,591 |
| DFIP | 41.34▲ | +0.085 (+0.21%) | 41.36 | 41.29 | 193,063 |
| DFIV | 53.88▼ | -0.18 (-0.33%) | 54.16 | 53.8145 | 1,546,798 |
| DFNS | 0.1705▼ | -0.0075 (-4.21%) | 0.178 | 0.1672 | 2,230,852 |
| DFSC | 2.15▼ | -0.02 (-0.92%) | 2.3076 | 1.97 | 129,338 |
| DFSE | 47.98▼ | -0.447 (-0.92%) | 48.34 | 47.73 | 38,922 |
| DGRW | 94.67▲ | +0.05 (+0.05%) | 95.145 | 94.25 | 436,502 |
| DGS | 63.73▲ | +0.10 (+0.16%) | 63.73 | 62.73 | 51,520 |
| DGT | 183.261▼ | -0.2483 (-0.14%) | 184.3299 | 182.87 | 32,815 |
| DGXX | 5.55▼ | -0.24 (-4.15%) | 5.64 | 5.37 | 4,475,268 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DIG | 50.59▼ | -0.41 (-0.80%) | 50.94 | 50.25 | 24,544 |
| DIM | 84.51▼ | -0.52 (-0.61%) | 85.32 | 84.51 | 2,471 |
| DIME | 7.40▼ | -0.18 (-2.37%) | 7.43 | 7.23 | 2,015 |
| DIT | 68.00▼ | -4.90 (-6.72%) | 68.00 | 68.00 | 109 |
| DIVI | 42.26▼ | -0.97 (-2.24%) | 42.4793 | 42.20 | 147,707 |
| DIVL | 24.3268▼ | -0.1677 (-0.68%) | 24.3268 | 24.3268 | 4 |
| DIVS | 32.4669▼ | -0.0931 (-0.29%) | 32.55 | 32.4669 | 1,177 |