Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 2.00▼ | -0.18 (-8.26%) | 2.19 | 1.97 | 200,919 |
| BTF | 14.47▼ | -0.5105 (-3.41%) | 14.72 | 14.31 | 0 |
| BTFX | 41.437▼ | -2.5193 (-5.73%) | 42.95 | 41.437 | 1,775 |
| BTG | 3.80▼ | -0.23 (-5.71%) | 3.95 | 3.72 | 49,296,983 |
| BTGD | 38.46▼ | -1.24 (-3.12%) | 39.465 | 38.275 | 60,100 |
| BTOC | 0.5605▲ | +0.0028 (+0.50%) | 0.578 | 0.5539 | 87,882 |
| BTOG | 0.2931▼ | -0.0288 (-8.95%) | 0.3195 | 0.2858 | 1,824,724 |
| BTOP | 31.7071▲ | +0.0421 (+0.13%) | 31.74 | 31.6226 | 7,841 |
| BTQ | 6.31▼ | -0.98 (-13.44%) | 7.14 | 6.23 | 3,287,900 |
| BTR | 24.993▼ | -0.1931 (-0.77%) | 24.993 | 24.993 | 100 |
| BTRN | 35.34▲ | +0.016 (+0.05%) | 35.36 | 35.34 | 1,700 |
| BUG | 33.17▼ | -0.41 (-1.22%) | 33.41 | 32.62 | 341,462 |
| BUI | 25.91▼ | -0.04 (-0.15%) | 26.18 | 25.83 | 37,000 |
| BULD | 26.4584▼ | -0.7304 (-2.69%) | 26.64 | 26.4584 | 948 |
| BULG | 5.37▼ | -0.38 (-6.61%) | 5.99 | 5.31 | 946,500 |
| BULL | 9.63▼ | -0.31 (-3.12%) | 10.10 | 9.56 | 16,595,088 |
| BUR | 9.06▼ | -0.41 (-4.33%) | 9.385 | 9.01 | 5,821,409 |
| BURU | 0.271▼ | -0.0196 (-6.74%) | 0.304 | 0.262 | 60,104,800 |
| BUUU | 6.60▼ | -0.51 (-7.17%) | 7.6234 | 6.13 | 4,731 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.29 | 20.27 | 788,883 |
| BUZZ | 34.96▼ | -1.74 (-4.74%) | 36.80 | 34.92 | 193,195 |
| BV | 11.89▼ | -0.37 (-3.02%) | 12.26 | 11.87 | 467,600 |
| BVN | 21.70▲ | +0.02 (+0.09%) | 22.86 | 21.69 | 723,900 |
| BWEB | 78.58▼ | -3.973 (-4.81%) | 78.58 | 78.58 | 100 |
| BWEN | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.0402 | 113,898 |
| BWG | 8.37▼ | -0.07 (-0.83%) | 8.47 | 8.36 | 102,800 |
| BWMN | 34.46▼ | -9.97 (-22.44%) | 43.215 | 34.17 | 252,788 |
| BWX | 22.64▲ | +0.12 (+0.53%) | 22.69 | 22.62 | 1,023,533 |
| BWXT | 193.93▼ | -4.19 (-2.11%) | 198.00 | 190.40 | 2,992,677 |
| BWZ | 27.19▲ | +0.07 (+0.26%) | 27.27 | 27.10 | 626,349 |
| BX | 143.43▼ | -0.89 (-0.62%) | 145.90 | 141.33 | 3,711,500 |
| BXC | 61.80▼ | -3.17 (-4.88%) | 64.95 | 60.325 | 133,870 |
| BYLD | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.78 | 265,573 |
| BYRE | 24.7691▼ | -0.0709 (-0.29%) | 24.81 | 24.674 | 11,343 |
| BYRN | 17.36▼ | -1.10 (-5.96%) | 18.9499 | 17.225 | 1,326,163 |
| BZ | 21.09▲ | +0.12 (+0.57%) | 21.50 | 20.68 | 4,356,994 |
| BZAI | 3.31▼ | -0.31 (-8.56%) | 3.67 | 3.30 | 1,788,193 |
| BZH | 22.05▼ | -0.26 (-1.17%) | 22.52 | 22.03 | 306,370 |
| BZQ | 8.3658▲ | +0.0158 (+0.19%) | 8.40 | 8.2599 | 28,434 |
| BZUN | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.19 | 148,163 |
| CABO | 133.42▼ | -10.00 (-6.97%) | 145.22 | 133.42 | 105,189 |
| CACC | 416.465▼ | -34.925 (-7.74%) | 464.53 | 401.90 | 411,175 |
| CADL | 4.94▼ | -0.15 (-2.95%) | 5.07 | 4.92 | 443,688 |
| CAE | 27.07▼ | -0.44 (-1.60%) | 27.55 | 26.90 | 606,900 |
| CAFG | 25.2799▼ | -0.3203 (-1.25%) | 25.2799 | 25.2799 | 76 |
| CAFX | 25.03▲ | +0.07 (+0.28%) | 25.05 | 24.84 | 166,400 |
| CAG | 16.70▼ | -0.39 (-2.28%) | 17.165 | 16.60 | 10,641,552 |
| CAI | 24.61▼ | -4.60 (-15.75%) | 29.9999 | 24.00 | 5,441,859 |
| CAKE | 46.94▼ | -1.26 (-2.61%) | 48.27 | 46.86 | 1,329,345 |
| CAL | 11.04▼ | -0.34 (-2.99%) | 11.386 | 10.96 | 947,942 |
| CALI | 50.49▲ | +0.005 (+0.01%) | 50.515 | 50.48 | 35,700 |
| CALM | 87.95▼ | -0.61 (-0.69%) | 89.24 | 87.40 | 618,203 |
| CAML | 38.42▼ | -0.50 (-1.28%) | 38.71 | 38.34 | 52,073 |
| CAMX | 30.6382▼ | -0.3389 (-1.09%) | 30.6382 | 30.6382 | 11 |
| CAN | 1.13▼ | -0.16 (-12.40%) | 1.24 | 1.09 | 36,806,200 |
| CANE | 9.20▲ | +0.0425 (+0.46%) | 9.31 | 9.19 | 15,025 |
| CANF | 0.42▲ | +0.004 (+0.96%) | 0.43 | 0.41 | 93,800 |
| CANG | 3.42▼ | -0.13 (-3.66%) | 3.615 | 3.40 | 580,346 |
| CAPE | 31.1764▼ | -0.1326 (-0.42%) | 31.25 | 31.1485 | 15,128 |
| CAPS | 0.9424▼ | -0.0244 (-2.52%) | 0.98 | 0.92 | 127,486 |
| CAPT | 0.657▲ | +0.0477 (+7.83%) | 0.6649 | 0.583 | 514,021 |
| CAR | 138.31▼ | -1.92 (-1.37%) | 139.97 | 136.83 | 734,600 |
| CARE | 17.22▼ | -0.21 (-1.20%) | 17.46 | 17.195 | 44,937 |
| CARG | 33.13▼ | -0.93 (-2.73%) | 34.48 | 32.46 | 2,073,399 |
| CARK | 43.8925▼ | -0.792 (-1.77%) | 43.8925 | 43.8925 | 58 |
| CARL | 11.89▼ | -0.21 (-1.74%) | 12.04 | 11.76 | 33,680 |
| CART | 34.98▼ | -1.41 (-3.87%) | 36.31 | 34.78 | 6,520,906 |
| CASH | 67.59▲ | +0.05 (+0.07%) | 67.91 | 67.02 | 159,814 |
| CASI | 1.33▼ | -0.02 (-1.48%) | 1.47 | 1.30 | 11,574 |
| CASY | 523.08▼ | -2.56 (-0.49%) | 525.00 | 513.10 | 243,302 |
| CATO | 3.78▼ | -0.07 (-1.82%) | 3.80 | 3.74 | 16,900 |
| CATX | 2.23▼ | -0.10 (-4.29%) | 2.34 | 2.17 | 2,847,408 |
| CAVA | 46.59▼ | -3.78 (-7.50%) | 50.35 | 46.57 | 6,045,004 |
| CBAT | 0.9006▼ | -0.0124 (-1.36%) | 0.9399 | 0.90 | 193,120 |
| CBLL | 11.56▼ | -0.22 (-1.87%) | 11.99 | 11.50 | 473,498 |
| CBLS | 28.0682▼ | -0.0037 (-0.01%) | 28.27 | 28.06 | 1,957 |
| CBNK | 27.94▼ | -0.285 (-1.01%) | 28.20 | 27.835 | 48,548 |
| CBRE | 149.99▼ | -0.08 (-0.05%) | 152.01 | 149.97 | 776,429 |
| CBRL | 31.10▼ | -1.85 (-5.61%) | 33.20 | 31.08 | 1,247,202 |
| CBSE | 39.237▼ | -0.7124 (-1.78%) | 39.99 | 39.07 | 1,300 |
| CBT | 59.33▼ | -1.14 (-1.89%) | 60.46 | 58.99 | 520,600 |
| CBUS | 1.255▼ | -0.06 (-4.56%) | 1.3695 | 1.25 | 134,943 |
| CC | 11.74▼ | -0.31 (-2.57%) | 12.40 | 11.73 | 3,935,881 |
| CCC | 7.62▼ | -0.205 (-2.62%) | 7.72 | 7.505 | 26,270,379 |
| CCCS | 7.61▼ | -0.215 (-2.75%) | 7.74 | 7.495 | 29,728,463 |
| CCEC | 19.85▼ | -0.07 (-0.35%) | 20.95 | 19.85 | 6,800 |
| CCEF | 28.546▼ | -0.1005 (-0.35%) | 28.67 | 28.536 | 1,600 |
| CCEL | 4.30▼ | -0.0825 (-1.88%) | 4.35 | 4.27 | 3,000 |
| CCFE | 25.6374▼ | -0.3593 (-1.38%) | 25.6374 | 25.6374 | 20 |
| CCI | 87.81▼ | -2.02 (-2.25%) | 90.28 | 87.72 | 1,708,363 |
| CCL | 26.37▼ | -0.53 (-1.97%) | 27.025 | 26.285 | 16,602,422 |
| CCOI | 24.95▼ | -13.35 (-34.86%) | 30.32 | 24.2501 | 5,599,494 |
| CCOR | 25.5676▼ | -0.0132 (-0.05%) | 25.7199 | 25.54 | 4,535 |
| CCSI | 24.99▼ | -4.73 (-15.92%) | 30.00 | 24.61 | 583,445 |
| CCSO | 24.925▼ | -0.4017 (-1.59%) | 25.41 | 24.925 | 8,100 |
| CCTG | 0.4219▼ | -0.1972 (-31.85%) | 0.4979 | 0.38 | 13,430,406 |
| CDC | 64.783▼ | -0.0872 (-0.13%) | 65.07 | 64.72 | 14,551 |
| CDE | 14.44▲ | +0.25 (+1.76%) | 14.985 | 14.40 | 19,442,634 |
| CDIO | 3.72▼ | -0.19 (-4.86%) | 4.0226 | 3.70 | 15,345 |
| CDL | 67.58▼ | -0.09 (-0.13%) | 67.93 | 67.55 | 15,352 |