Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNS | 62.71▲ | +0.65 (+1.05%) | 63.14 | 62.32 | 130,216 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COEP | 11.27▲ | +0.66 (+6.22%) | 11.7626 | 10.9005 | 71,912 |
| COIA | 5.62▲ | +1.13 (+25.17%) | 5.64 | 4.81 | 123,400 |
| COIG | 7.0746▲ | +1.3446 (+23.47%) | 7.09 | 6.05 | 244,518 |
| COIN | 165.12▲ | +19.00 (+13.00%) | 165.52 | 151.57 | 19,776,132 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| CONY | 27.38▲ | +2.85 (+11.62%) | 27.46 | 25.50 | 588,300 |
| COOK | 0.97▼ | -0.0185 (-1.87%) | 1.04 | 0.97 | 297,748 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |
| CPAI | 42.72▲ | +1.48 (+3.59%) | 42.72 | 41.96 | 64,660 |
| CPHC | 15.01▼ | -0.7865 (-4.98%) | 15.75 | 14.93 | 6,604 |
| CPHI | 0.6939▲ | +0.0639 (+10.14%) | 0.6998 | 0.6607 | 24,361 |
| CPNG | 17.72▲ | +0.93 (+5.54%) | 17.75 | 16.94 | 43,724,014 |
| CPOP | 0.37▲ | +0.0205 (+5.87%) | 0.37 | 0.3428 | 23,713 |
| CPRI | 20.18▲ | +0.51 (+2.59%) | 20.57 | 19.785 | 3,870,973 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRAI | 184.96▲ | +1.71 (+0.93%) | 191.00 | 182.05 | 190,000 |
| CRBP | 7.83▲ | +0.44 (+5.95%) | 7.89 | 7.41 | 195,719 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCG | 1.23▲ | +0.258 (+26.54%) | 1.26 | 1.10 | 16,459,300 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CRDF | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 926,800 |
| CRDO | 111.40▲ | +13.34 (+13.60%) | 113.63 | 102.30 | 9,896,575 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.18 | 1.97 | 110,768 |
| CRL | 189.21▲ | +5.51 (+3.00%) | 191.495 | 182.465 | 985,064 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRMT | 24.45▼ | -0.35 (-1.41%) | 25.53 | 24.00 | 119,747 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| CRTC | 36.748▲ | +0.728 (+2.02%) | 36.748 | 36.29 | 12,300 |
| CRVL | 48.67▼ | -0.06 (-0.12%) | 49.935 | 47.64 | 364,172 |
| CRVO | 5.31▲ | +0.71 (+15.43%) | 5.65 | 4.60 | 105,802 |
| CRWD | 395.50▲ | +18.34 (+4.86%) | 396.99 | 378.37 | 4,942,990 |
| CRWL | 20.91▲ | +1.7655 (+9.22%) | 21.10 | 19.31 | 228,411 |
| CSAI | 0.6356▲ | +0.0776 (+13.91%) | 0.6618 | 0.561 | 448,277 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CSTL | 32.75▲ | +0.35 (+1.08%) | 33.305 | 31.635 | 556,518 |
| CTEV | 25.91▲ | +0.21 (+0.82%) | 26.92 | 24.97 | 159,773 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CTWO | 19.25▼ | -0.505 (-2.56%) | 19.47 | 19.25 | 200 |
| CURI | 3.30▲ | +0.13 (+4.10%) | 3.36 | 3.182 | 501,191 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CV | 4.96▲ | +0.09 (+1.85%) | 5.03 | 4.89 | 153,100 |
| CVCO | 538.73▲ | +15.77 (+3.02%) | 547.355 | 520.48 | 213,755 |
| CVKD | 5.70▲ | +0.36 (+6.74%) | 6.01 | 5.49 | 45,431 |
| CVLT | 86.07▲ | +4.73 (+5.82%) | 86.64 | 81.67 | 909,187 |
| CVNA | 403.67▲ | +19.98 (+5.21%) | 412.86 | 390.29 | 3,674,600 |
| CVNX | 22.165▲ | +1.9632 (+9.72%) | 23.00 | 20.92 | 15,300 |
| CVNY | 32.70▲ | +0.95 (+2.99%) | 33.78 | 32.14 | 94,200 |
| CVU | 3.71▲ | +0.11 (+3.06%) | 3.8268 | 3.53 | 49,951 |
| CWAN | 23.85▲ | +0.37 (+1.58%) | 23.91 | 23.53 | 10,256,703 |
| CWD | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.09 | 89,996 |
| CWEB | 39.96▲ | +2.12 (+5.60%) | 40.00 | 38.541 | 286,258 |
| CWS | 67.9144▲ | +1.1144 (+1.67%) | 67.9144 | 67.49 | 9,687 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CXDO | 6.53▲ | +0.285 (+4.56%) | 6.6699 | 6.34 | 99,592 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CXW | 18.72▲ | +0.09 (+0.48%) | 18.85 | 18.51 | 1,793,911 |
| CYBR | 391.77▲ | +10.05 (+2.63%) | 392.19 | 375.85 | 518,447 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYCU | 1.97▲ | +0.26 (+15.20%) | 2.00 | 1.69 | 130,533 |
| CYN | 1.72▲ | +0.12 (+7.50%) | 1.74 | 1.6099 | 582,845 |
| CYPH | 0.694▲ | +0.0854 (+14.03%) | 0.7335 | 0.6397 | 3,133,420 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| CZR | 20.52▲ | +0.21 (+1.03%) | 21.10 | 20.18 | 11,251,960 |
| DADS | 19.24▲ | +0.701 (+3.78%) | 19.26 | 19.175 | 1,000 |
| DAIC | 0.3025▲ | +0.0074 (+2.51%) | 0.3241 | 0.2993 | 164,469 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DAPP | 15.95▲ | +2.23 (+16.25%) | 16.0099 | 14.66 | 967,259 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DAT | 36.80▲ | +1.5275 (+4.33%) | 36.80 | 36.055 | 1,700 |
| DAVA | 5.46▲ | +0.37 (+7.27%) | 5.53 | 5.11 | 384,615 |
| DB | 37.22▲ | +1.09 (+3.02%) | 37.26 | 36.73 | 2,560,400 |
| DBGI | 6.56▼ | -0.02 (-0.30%) | 7.05 | 5.915 | 505,161 |
| DBX | 25.00▲ | +0.56 (+2.29%) | 25.23 | 24.52 | 4,739,599 |
| DCTH | 9.37▲ | +0.43 (+4.81%) | 9.45 | 8.92 | 359,948 |
| DDC | 2.51▲ | +0.38 (+17.84%) | 2.61 | 2.16 | 82,536 |
| DDOG | 111.69▲ | +4.96 (+4.65%) | 112.38 | 105.66 | 7,125,901 |
| DECO | 48.1584▲ | +4.2591 (+9.70%) | 48.1682 | 47.53 | 764 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |