Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNSR | 12.28▲ | +0.13 (+1.07%) | 12.30 | 12.055 | 71,750 |
| LOAN | 5.307▲ | +0.027 (+0.51%) | 5.33 | 5.25 | 27,417 |
| LOBO | 0.51▼ | -0.04 (-7.27%) | 0.559 | 0.51 | 162,500 |
| LODE | 2.43▲ | +0.07 (+2.97%) | 2.43 | 2.265 | 1,083,256 |
| LOMA | 9.31▼ | -0.10 (-1.06%) | 9.49 | 9.20 | 241,400 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LSTA | 2.32▼ | -0.03 (-1.28%) | 2.4612 | 2.2626 | 32,806 |
| LTRN | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.00 | 72,868 |
| LUNR | 8.77▼ | -0.13 (-1.46%) | 9.011 | 8.66 | 4,872,800 |
| LVO | 0.55▼ | -0.0158 (-2.79%) | 0.5659 | 0.53 | 1,018,839 |
| LVRO | 1.65▲ | +0.11 (+7.14%) | 1.66 | 1.605 | 1,781 |
| LYG | 4.32▼ | -0.15 (-3.36%) | 4.34 | 4.26 | 8,521,300 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MASK | 0.673▲ | +0.033 (+5.16%) | 0.70 | 0.631 | 285,700 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MBRX | 0.3924▼ | -0.0007 (-0.18%) | 0.4025 | 0.375 | 4,738,322 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MCRP | 1.69▼ | -0.02 (-1.17%) | 1.80 | 1.55 | 51,500 |
| MCTR | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.40 | 86,100 |
| MDAI | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.93 | 365,542 |
| MDWD | 16.70▼ | -0.12 (-0.71%) | 17.205 | 16.56 | 163,477 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
| METU | 43.80▼ | -1.55 (-3.42%) | 44.84 | 43.398 | 354,000 |
| MGTX | 7.30▼ | -0.19 (-2.54%) | 7.69 | 7.24 | 242,016 |
| MGX | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.73 | 281,023 |
| MIRA | 1.37▼ | -0.03 (-2.14%) | 1.4099 | 1.37 | 127,251 |
| MJID | 1.15▼ | -0.06 (-4.96%) | 1.2394 | 1.13 | 437,701 |
| MKTX | 183.84▲ | +1.29 (+0.71%) | 184.34 | 182.35 | 592,373 |
| MLEC | 1.3108▼ | -0.0091 (-0.69%) | 1.39 | 1.20 | 59,397 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MNTN | 20.41▲ | +0.01 (+0.05%) | 20.72 | 19.95 | 733,476 |
| MPU | 2.41▼ | -0.13 (-5.12%) | 2.63 | 2.40 | 100,000 |
| MRKR | 0.9257▲ | +0.0296 (+3.30%) | 0.98 | 0.90 | 602,380 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNO | 5.435▼ | -0.495 (-8.35%) | 5.45 | 5.435 | 900 |
| MRNY | 1.74▼ | -0.02 (-1.14%) | 1.7692 | 1.73 | 913,335 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MSAI | 0.6774▼ | -0.0472 (-6.51%) | 0.72 | 0.6616 | 110,676 |
| MSFL | 30.79▼ | -0.52 (-1.66%) | 31.11 | 30.54 | 145,000 |
| MSFO | 17.43▼ | -0.11 (-0.63%) | 17.50 | 17.33 | 53,259 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSFU | 50.60▼ | -0.73 (-1.42%) | 51.1894 | 50.205 | 252,494 |
| MSGM | 2.8399▼ | -0.0701 (-2.41%) | 2.89 | 2.8399 | 7,132 |
| MSPR | 0.4498▼ | -0.0202 (-4.30%) | 0.4748 | 0.4393 | 207,015 |
| MST | 10.51▼ | -0.28 (-2.59%) | 10.827 | 10.39 | 270,700 |
| MSTP | 16.2933▼ | -0.4859 (-2.90%) | 16.49 | 16.2131 | 3,556 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MSTX | 24.25▼ | -0.70 (-2.81%) | 25.02 | 24.01 | 6,523,616 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MVLL | 13.62▼ | -8.26 (-37.75%) | 15.15 | 13.48 | 12,166,800 |
| MYO | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.01 | 1,103,900 |
| MYSZ | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 47,684 |
| MYY | 18.0205▲ | +0.1196 (+0.67%) | 18.07 | 18.01 | 3,620 |
| MZZ | 8.3979▲ | +0.1105 (+1.33%) | 8.42 | 8.3979 | 841 |
| NAKA | 5.44▼ | -0.49 (-8.26%) | 5.90 | 4.805 | 1,857,596 |
| NCEW | 0.59▼ | -0.024 (-3.91%) | 0.61 | 0.581 | 103,700 |
| NCIQ | 29.863▼ | -0.962 (-3.12%) | 30.45 | 29.77 | 31,900 |
| NCL | 0.1369▼ | -0.0041 (-2.91%) | 0.1476 | 0.1345 | 1,456,309 |
| NCPL | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.91 | 197,700 |
| NCRA | 1.5089▼ | -0.0011 (-0.07%) | 1.5095 | 1.41 | 3,930 |
| NCT | 1.31▼ | -0.1211 (-8.46%) | 1.40 | 1.30 | 67,000 |
| NDIA | 28.802▼ | -0.421 (-1.44%) | 28.89 | 28.752 | 2,400 |
| NDLS | 0.7124▲ | +0.0127 (+1.82%) | 0.732 | 0.70 | 132,449 |
| NDRA | 4.0881▼ | -0.0519 (-1.25%) | 4.30 | 4.06 | 19,678 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NEOV | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.40 | 93,278 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NGNE | 18.48▼ | -0.36 (-1.91%) | 19.005 | 18.00 | 94,969 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NLOP | 29.62▼ | -0.08 (-0.27%) | 29.7857 | 29.52 | 53,156 |
| NMI | 9.65▼ | -0.04 (-0.41%) | 9.70 | 9.65 | 31,400 |
| NNOX | 3.87▼ | -0.01 (-0.26%) | 3.92 | 3.83 | 792,305 |
| NNVC | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 109,400 |
| NOTE | 0.4248▲ | +0.0038 (+0.90%) | 0.435 | 0.4031 | 2,137,427 |
| NOTV | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6601 | 172,009 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRIX | 9.34▼ | -0.07 (-0.74%) | 9.645 | 9.29 | 1,832,002 |
| NRXP | 2.32▼ | -0.20 (-7.94%) | 2.535 | 2.26 | 571,893 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTNX | 67.21▲ | +1.15 (+1.74%) | 67.725 | 65.95 | 4,668,633 |
| NUTX | 83.79▼ | -4.60 (-5.20%) | 89.9899 | 82.99 | 175,892 |
| NVAX | 7.47▼ | -0.11 (-1.45%) | 7.79 | 7.435 | 6,400,759 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDG | 17.80▼ | -1.20 (-6.32%) | 18.64 | 17.595 | 528,600 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDU | 116.91▼ | -8.14 (-6.51%) | 122.2805 | 115.4202 | 862,317 |
| NVDY | 16.65▼ | -0.50 (-2.92%) | 17.01 | 16.57 | 4,294,500 |
| NVNO | 0.7994▼ | -0.0708 (-8.14%) | 0.89 | 0.766 | 2,076,327 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NVVE | 0.385▼ | -0.0461 (-10.69%) | 0.4461 | 0.3764 | 3,178,492 |
| NVYY | 25.62▼ | -1.4743 (-5.44%) | 26.44 | 25.325 | 484,443 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NXTT | 0.4413▲ | +0.1513 (+52.17%) | 0.5596 | 0.3257 | 344,364,942 |
| NYC | 10.96▼ | -0.40 (-3.52%) | 10.96 | 9.91 | 3,849 |
| NYXH | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.16 | 13,167 |
| OABI | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.60 | 165,755 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OBLG | 2.89▼ | -0.15 (-4.93%) | 3.12 | 2.88 | 72,852 |