Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 19.655▲ | +0.155 (+0.79%) | 19.695 | 19.52 | 114,944 |
| EIPX | 26.293▲ | +0.123 (+0.47%) | 26.34 | 26.24 | 38,950 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| ELP | 9.38▼ | -0.32 (-3.30%) | 9.74 | 9.33 | 485,500 |
| ELPC | 9.04▼ | -0.56 (-5.83%) | 9.49 | 8.98 | 115,536 |
| ELPW | 0.178▲ | +0.018 (+11.25%) | 0.178 | 0.16 | 253,407 |
| ELSE | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.10 | 7,929 |
| ELUT | 0.5484▼ | -0.0379 (-6.46%) | 0.649 | 0.5425 | 995,199 |
| ELVN | 17.93▲ | +1.06 (+6.28%) | 18.05 | 16.5112 | 494,559 |
| EM | 1.20 | +0.00 (+0.00%) | 1.2145 | 1.20 | 294,265 |
| EMF | 16.45▲ | +0.07 (+0.43%) | 16.49 | 16.32 | 19,500 |
| EMHC | 25.4295▲ | +0.0095 (+0.04%) | 25.4499 | 25.3801 | 32,545 |
| EMIF | 26.54▼ | -0.059 (-0.22%) | 26.54 | 26.49 | 1,400 |
| EMLP | 37.70▲ | +0.21 (+0.56%) | 37.775 | 37.405 | 374,493 |
| EMPB | 29.10▼ | -0.06 (-0.21%) | 29.21 | 29.08 | 6,400 |
| EMPD | 4.29▼ | -0.11 (-2.50%) | 4.52 | 4.265 | 788,041 |
| EMSF | 28.108▲ | +0.158 (+0.57%) | 28.25 | 28.03 | 73,800 |
| ENB | 46.83▲ | +0.20 (+0.43%) | 46.875 | 46.44 | 2,063,748 |
| ENLV | 0.825▼ | -0.01 (-1.20%) | 0.851 | 0.81 | 408,900 |
| ENSC | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.15 | 89,500 |
| ENTX | 1.88▲ | +0.11 (+6.21%) | 1.94 | 1.7464 | 460,181 |
| EOG | 103.42▲ | +1.49 (+1.46%) | 104.22 | 102.8101 | 2,968,976 |
| EP | 2.87▼ | -0.15 (-4.97%) | 3.25 | 2.85 | 41,700 |
| EPEM | 22.853▲ | +0.074 (+0.32%) | 22.86 | 22.853 | 1,300 |
| EPM | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 665,791 |
| EPR | 49.99▼ | -0.18 (-0.36%) | 50.22 | 49.63 | 652,800 |
| EPRT | 30.17▼ | -0.24 (-0.79%) | 30.355 | 30.03 | 1,204,949 |
| EPSM | 2.27▼ | -0.08 (-3.40%) | 2.488 | 2.27 | 58,700 |
| EPSN | 4.56▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 179,646 |
| EPV | 22.365▼ | -0.2228 (-0.99%) | 22.437 | 22.35 | 3,168 |
| EPWK | 0.7535▼ | -0.0671 (-8.18%) | 0.90 | 0.6566 | 664,959 |
| EQT | 53.50▼ | -0.37 (-0.69%) | 54.3699 | 53.13 | 7,705,354 |
| ERET | 26.5581▲ | +0.0431 (+0.16%) | 26.5581 | 26.5581 | 88 |
| ERH | 11.72▼ | -0.03 (-0.26%) | 11.76 | 11.7001 | 39,732 |
| ERII | 13.98▼ | -0.09 (-0.64%) | 14.24 | 13.96 | 409,498 |
| ESEA | 54.70▲ | +0.69 (+1.28%) | 55.4227 | 53.52 | 31,400 |
| ESLA | 1.53▼ | -0.16 (-9.47%) | 1.80 | 1.53 | 58,383 |
| ESOA | 7.93▼ | -0.20 (-2.46%) | 8.3273 | 7.84 | 296,872 |
| ESPO | 103.9669▼ | -1.4931 (-1.42%) | 104.505 | 103.48 | 56,057 |
| ESRT | 6.55▼ | -0.03 (-0.46%) | 6.62 | 6.51 | 1,553,376 |
| ETD | 23.31▼ | -0.28 (-1.19%) | 23.627 | 23.19 | 283,304 |
| ETHI | 6.30▲ | +0.0021 (+0.03%) | 6.585 | 6.23 | 23,978 |
| ETHZ | 6.30▼ | -0.60 (-8.70%) | 6.929 | 6.28 | 886,733 |
| ETN | 320.39▲ | +2.59 (+0.81%) | 322.77 | 318.27 | 2,080,366 |
| ETOR | 36.47▲ | +0.26 (+0.72%) | 37.29 | 36.191 | 953,900 |
| ETR | 91.99▲ | +0.49 (+0.54%) | 92.07 | 90.8675 | 1,661,360 |
| ETRL | 13.3716▲ | +0.2167 (+1.65%) | 13.87 | 13.3716 | 3,651 |
| ETS | 0.51▲ | +0.0151 (+3.05%) | 0.53 | 0.49 | 54,167 |
| EUDA | 1.36▼ | -1.44 (-51.43%) | 2.80 | 1.21 | 1,501,508 |
| EUO | 28.2904▼ | -0.2241 (-0.79%) | 28.34 | 28.26 | 19,597 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVAX | 5.13▲ | +0.43 (+9.15%) | 5.27 | 4.60 | 154,646 |
| EVG | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 36,900 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVN | 10.71▼ | -0.03 (-0.28%) | 10.82 | 10.71 | 250,800 |
| EVNT | 11.525▼ | -0.032 (-0.28%) | 11.60 | 11.525 | 1,700 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EVTV | 0.5199▲ | +0.1039 (+24.98%) | 0.5245 | 0.3999 | 1,366,883 |
| EVV | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.83 | 902,401 |
| EWCZ | 3.64▲ | +0.02 (+0.55%) | 3.715 | 3.595 | 316,866 |
| EWJ | 80.46▼ | -0.12 (-0.15%) | 80.55 | 80.155 | 5,889,729 |
| EWJV | 39.521▼ | -0.019 (-0.05%) | 39.558 | 39.335 | 51,300 |
| EWN | 57.01▲ | +0.40 (+0.71%) | 57.01 | 56.77 | 258,050 |
| EWT | 61.98▲ | +0.34 (+0.55%) | 62.15 | 61.85 | 2,656,506 |
| EWTX | 20.94▼ | -4.61 (-18.04%) | 25.39 | 19.76 | 3,600,507 |
| EWZ | 30.97▼ | -0.20 (-0.64%) | 31.105 | 30.7907 | 28,669,300 |
| EWZS | 12.5747▼ | -0.1948 (-1.53%) | 12.70 | 12.50 | 169,104 |
| EXC | 43.55▼ | -0.11 (-0.25%) | 43.73 | 43.305 | 4,866,375 |
| EXE | 107.84▼ | -0.90 (-0.83%) | 109.56 | 107.485 | 2,944,695 |
| EXOZ | 12.54▲ | +0.24 (+1.95%) | 13.99 | 12.12 | 10,700 |
| EXP | 214.37▼ | -3.18 (-1.46%) | 218.32 | 212.75 | 536,326 |
| EXPI | 9.81▼ | -0.06 (-0.61%) | 9.94 | 9.755 | 843,850 |
| FAAR | 27.17▲ | +0.20 (+0.74%) | 27.19 | 27.0401 | 16,368 |
| FAF | 61.74▼ | -1.25 (-1.98%) | 63.43 | 61.66 | 675,009 |
| FALN | 27.24▼ | -0.0048 (-0.02%) | 27.26 | 27.20 | 501,875 |
| FANG | 148.46▲ | +0.33 (+0.22%) | 153.19 | 148.43 | 1,318,237 |
| FAT | 0.417▼ | -0.007 (-1.65%) | 0.44 | 0.41 | 176,579 |
| FATBB | 1.22▲ | +0.02 (+1.67%) | 1.62 | 1.20 | 79,719 |
| FAZ | 37.30▼ | -1.44 (-3.72%) | 38.48 | 37.07 | 1,023,457 |
| FBDC | 19.133▼ | -0.067 (-0.35%) | 19.25 | 19.12 | 6,400 |
| FBYY | 20.1025▲ | +0.0247 (+0.12%) | 20.1025 | 20.1025 | 250 |
| FCG | 23.22▲ | +0.20 (+0.87%) | 23.53 | 23.175 | 752,684 |
| FCHL | 0.2704▼ | -0.0049 (-1.78%) | 0.28 | 0.2534 | 481,969 |
| FCUV | 1.755▼ | -0.285 (-13.97%) | 2.04 | 1.72 | 66,400 |
| FDMT | 8.71▲ | +0.03 (+0.35%) | 8.905 | 8.61 | 832,847 |
| FDUS | 18.77▼ | -0.08 (-0.42%) | 18.9999 | 18.75 | 474,163 |
| FE | 44.42▲ | +0.19 (+0.43%) | 44.50 | 43.9144 | 2,899,562 |
| FEAM | 3.42▼ | -0.15 (-4.20%) | 3.70 | 3.42 | 64,334 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEIG | 41.255▼ | -0.02 (-0.05%) | 41.26 | 41.255 | 3,700 |
| FEMS | 41.845▼ | -0.0313 (-0.07%) | 41.94 | 41.71 | 6,363 |
| FEMY | 0.7959▼ | -0.0651 (-7.56%) | 0.8662 | 0.7907 | 1,025,097 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| FENY | 24.50▲ | +0.24 (+0.99%) | 24.67 | 24.45 | 3,700,859 |
| FERA | 10.285▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 15,800 |
| FERG | 229.70▲ | +0.85 (+0.37%) | 230.99 | 227.16 | 885,313 |
| FFIU | 22.2249▲ | +0.0189 (+0.09%) | 22.2249 | 22.12 | 3,688 |
| FG | 31.10▼ | -0.05 (-0.16%) | 31.375 | 30.45 | 535,324 |
| FGL | 0.186▲ | +0.009 (+5.08%) | 0.233 | 0.178 | 3,376,900 |