Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 10.44▲ | +0.13 (+1.26%) | 10.56 | 10.27 | 239,245 |
| NMT | 10.44 | +0.00 (+0.00%) | 10.46 | 10.42 | 14,800 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| CABA | 10.48▼ | -0.53 (-4.81%) | 11.385 | 9.75 | 5,070,633 |
| TBI | 10.55▲ | +0.04 (+0.38%) | 10.77 | 10.515 | 254,605 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| HROW | 10.62▲ | +0.09 (+0.85%) | 10.74 | 10.44 | 360,844 |
| NAN | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.60 | 40,000 |
| TMCI | 10.65▲ | +0.25 (+2.40%) | 10.72 | 10.43 | 351,944 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| RMBI | 10.66▼ | -0.15 (-1.39%) | 11.21 | 10.66 | 11,536 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| DIST | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 12,500 |
| BMEA | 10.75▼ | -0.03 (-0.28%) | 11.16 | 10.615 | 512,171 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| NMS | 10.765 | +0.00 (+0.00%) | 10.83 | 10.765 | 8,000 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| DLHC | 10.79▼ | -0.15 (-1.37%) | 11.3688 | 10.77 | 33,513 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PCGG | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.79 | 94,257 |
| HCSG | 10.86▲ | +0.01 (+0.09%) | 11.03 | 10.74 | 651,307 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MUA | 10.90▲ | +0.03 (+0.28%) | 10.92 | 10.84 | 63,400 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| NAD | 10.93▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 475,600 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| MIO | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.98 | 29,993 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| MIY | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.02 | 28,500 |
| RGP | 11.05▼ | -0.05 (-0.45%) | 11.29 | 11.05 | 294,505 |
| FNWB | 11.05▼ | -0.23 (-2.04%) | 11.46 | 11.00 | 11,909 |
| SDP | 11.08▼ | -0.2921 (-2.57%) | 11.17 | 11.08 | 7,727 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| RLJ | 11.11 | +0.00 (+0.00%) | 11.27 | 11.03 | 1,202,811 |
| ACEL | 11.11▼ | -0.08 (-0.71%) | 11.29 | 11.08 | 165,391 |
| MUJ | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.10 | 74,000 |
| ASCB | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| AXIL | 11.15▼ | -0.05 (-0.45%) | 11.80 | 10.81 | 5,286 |
| HFBL | 11.251▼ | -0.514 (-4.37%) | 11.65 | 11.2501 | 1,634 |
| BKT | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.22 | 59,200 |
| PTEN | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.015 | 5,430,724 |
| DMO | 11.28▲ | +0.04 (+0.36%) | 11.31 | 11.25 | 80,100 |
| DVAX | 11.34▲ | +0.13 (+1.16%) | 11.40 | 11.245 | 1,204,785 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| MTRX | 11.36▼ | -0.17 (-1.47%) | 11.61 | 11.33 | 86,040 |
| ZNTL | 11.42▲ | +0.36 (+3.25%) | 11.42 | 10.89 | 514,300 |
| NVRO | 11.42▲ | +0.10 (+0.88%) | 11.70 | 11.35 | 367,763 |
| ZYXI | 11.45▲ | +0.24 (+2.14%) | 11.595 | 11.24 | 189,969 |
| ISDR | 11.45▼ | -0.50 (-4.18%) | 11.77 | 11.3101 | 5,331 |
| NQP | 11.49▲ | +0.06 (+0.52%) | 11.59 | 11.47 | 48,500 |
| SUZ | 11.49▼ | -0.18 (-1.54%) | 11.65 | 11.44 | 1,023,688 |
| MHD | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.46 | 70,500 |
| TWI | 11.53▼ | -0.02 (-0.17%) | 11.72 | 11.50 | 230,864 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| MRC | 11.59▼ | -0.01 (-0.09%) | 11.64 | 11.52 | 227,695 |
| ALTG | 11.66▼ | -0.03 (-0.26%) | 11.91 | 11.63 | 180,613 |
| NKX | 11.67▲ | +0.04 (+0.34%) | 11.71 | 11.63 | 83,400 |
| CLST | 11.70▼ | -0.0364 (-0.31%) | 11.72 | 11.70 | 6,283 |
| EOLS | 11.71▲ | +0.28 (+2.45%) | 11.94 | 11.51 | 612,324 |
| PIRS | 11.71▼ | -0.01 (-0.09%) | 12.1383 | 11.53 | 14,987 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| CNHI | 11.73▲ | +0.32 (+2.80%) | 11.77 | 11.38 | 11,199,546 |
| FRBA | 11.81▼ | -0.33 (-2.72%) | 12.22 | 11.80 | 22,340 |
| MQY | 11.81▼ | -0.02 (-0.17%) | 11.86 | 11.80 | 141,000 |
| BOWL | 11.82▲ | +0.11 (+0.94%) | 12.04 | 11.74 | 592,259 |
| COUR | 11.89▼ | -0.08 (-0.67%) | 12.20 | 11.65 | 4,358,659 |
| ZKH | 11.90▼ | -0.53 (-4.26%) | 12.805 | 11.82 | 27,868 |
| GDO | 11.94 | +0.00 (+0.00%) | 11.96 | 11.93 | 49,900 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| WMPN | 12.04▼ | -0.02 (-0.17%) | 12.21 | 12.04 | 16,100 |
| BIOX | 12.07▲ | +0.02 (+0.17%) | 12.07 | 11.97 | 18,182 |
| PLRX | 12.09▲ | +0.28 (+2.37%) | 12.48 | 11.73 | 262,795 |
| CANE | 12.09▲ | +0.33 (+2.81%) | 12.09 | 11.86 | 46,617 |
| LZ | 12.17▼ | -0.31 (-2.48%) | 12.55 | 12.06 | 956,366 |
| SEVN | 12.19▲ | +0.06 (+0.49%) | 12.28 | 12.14 | 35,691 |
| HMST | 12.28▲ | +0.23 (+1.91%) | 12.40 | 11.39 | 352,099 |
| CDTX | 12.325▼ | -0.305 (-2.41%) | 12.82 | 11.90 | 112,391 |
| ECBK | 12.3379▲ | +0.0679 (+0.55%) | 12.3404 | 12.25 | 2,010 |
| PROV | 12.38▼ | -0.52 (-4.03%) | 13.0101 | 12.36 | 17,856 |
| TOPS | 12.40▼ | -0.01 (-0.08%) | 12.86 | 12.40 | 8,384 |
| HA | 12.41▲ | +0.14 (+1.14%) | 12.445 | 12.17 | 817,322 |
| LQDA | 12.465▼ | -0.065 (-0.52%) | 12.875 | 12.35 | 430,919 |
| NRIX | 12.47▲ | +0.11 (+0.89%) | 12.98 | 12.37 | 1,131,916 |
| PERI | 12.47▲ | +0.56 (+4.70%) | 12.4898 | 11.90 | 733,736 |
| CCSI | 12.50▲ | +0.23 (+1.87%) | 12.81 | 12.20 | 623,615 |
| HIMS | 12.55▲ | +0.05 (+0.40%) | 12.815 | 12.42 | 3,670,292 |
| ATEC | 12.59▲ | +0.15 (+1.21%) | 12.70 | 12.32 | 1,516,565 |
| GLSI | 12.60▼ | -0.52 (-3.96%) | 13.35 | 12.49 | 23,675 |
| BDRY | 12.60▼ | -0.22 (-1.72%) | 12.65 | 12.43 | 147,700 |
| MITK | 12.65▼ | -0.05 (-0.39%) | 12.77 | 12.44 | 318,910 |
| NRDS | 12.65▼ | -0.24 (-1.86%) | 13.10 | 12.39 | 642,497 |
| VTRU | 12.75▼ | -0.25 (-1.92%) | 13.005 | 12.32 | 21,202 |
| PCN | 12.77▲ | +0.12 (+0.95%) | 12.80 | 12.67 | 227,800 |