Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROM | 0.5887▼ | -0.0128 (-2.13%) | 0.64 | 0.583 | 31,625 |
| MKFG | 0.5897▼ | -0.085 (-12.60%) | 0.6747 | 0.58 | 354,707 |
| ENSC | 0.593▲ | +0.0088 (+1.51%) | 0.615 | 0.57 | 70,775 |
| SGD | 0.6077▼ | -0.0289 (-4.54%) | 0.65 | 0.5619 | 163,077 |
| NUTX | 0.6261▼ | -0.0355 (-5.37%) | 0.677 | 0.5569 | 321,506 |
| VRAX | 0.6287▼ | -0.0613 (-8.88%) | 0.71 | 0.62 | 18,210 |
| THM | 0.6355▼ | -0.0133 (-2.05%) | 0.6595 | 0.635 | 30,688 |
| SSY | 0.6424▲ | +0.0024 (+0.37%) | 0.6424 | 0.64 | 967 |
| SVRE | 0.65▼ | -0.0065 (-0.99%) | 0.67 | 0.6338 | 3,449 |
| EVGN | 0.6502▲ | +0.0251 (+4.02%) | 0.6598 | 0.625 | 34,425 |
| NKLA | 0.6531▲ | +0.0097 (+1.51%) | 0.685 | 0.6332 | 89,796,108 |
| RNLX | 0.676▲ | +0.0472 (+7.51%) | 0.6933 | 0.64 | 484,911 |
| CTXR | 0.692▲ | +0.0272 (+4.09%) | 0.695 | 0.6603 | 842,594 |
| GOSS | 0.6963▲ | +0.0283 (+4.24%) | 0.7271 | 0.6551 | 1,252,793 |
| LICY | 0.6986▲ | +0.0229 (+3.39%) | 0.74 | 0.6891 | 1,623,241 |
| CDIO | 0.70▲ | +0.01 (+1.45%) | 0.731 | 0.68 | 544,419 |
| JTAI | 0.7012▼ | -0.0189 (-2.62%) | 0.7213 | 0.701 | 69,290 |
| PTPI | 0.7041▲ | +0.0642 (+10.03%) | 0.7098 | 0.6498 | 161,018 |
| ALZN | 0.71▼ | -0.0095 (-1.32%) | 0.75 | 0.70 | 21,110 |
| VXRT | 0.7133▲ | +0.0036 (+0.51%) | 0.75 | 0.70 | 1,012,599 |
| TCJH | 0.7176▼ | -0.1754 (-19.64%) | 0.86 | 0.6666 | 522,080 |
| ROMA | 0.733▼ | -0.0412 (-5.32%) | 0.79 | 0.7055 | 115,815 |
| ALGS | 0.7338▼ | -0.0482 (-6.16%) | 0.8199 | 0.7266 | 139,465 |
| TNON | 0.737▼ | -0.0146 (-1.94%) | 0.77 | 0.73 | 8,505 |
| APVO | 0.7499▲ | +0.0438 (+6.20%) | 0.765 | 0.724 | 449,831 |
| ASNS | 0.75▼ | -0.03 (-3.85%) | 0.77 | 0.75 | 4,576 |
| LUCD | 0.7507▲ | +0.0676 (+9.90%) | 0.7599 | 0.68 | 276,737 |
| ACHL | 0.76 | +0.00 (+0.00%) | 0.7794 | 0.748 | 364,419 |
| LSDI | 0.775▲ | +0.0153 (+2.01%) | 0.8475 | 0.7201 | 47,741 |
| FOSL | 0.7795▼ | -0.0115 (-1.45%) | 0.812 | 0.7754 | 447,406 |
| EVTL | 0.7822▼ | -0.0188 (-2.35%) | 0.806 | 0.75 | 226,636 |
| AHG | 0.7827▼ | -0.0159 (-1.99%) | 0.8045 | 0.77 | 9,039 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| SJ | 0.80▲ | +0.0141 (+1.79%) | 0.8358 | 0.78 | 34,014 |
| KOPN | 0.8058▲ | +0.022 (+2.81%) | 0.87 | 0.7617 | 3,037,148 |
| CTSO | 0.806▼ | -0.013 (-1.59%) | 0.8458 | 0.7976 | 45,807 |
| LGMK | 0.8083▼ | -0.0037 (-0.46%) | 0.8382 | 0.795 | 19,166 |
| QTI | 0.8086▼ | -0.0113 (-1.38%) | 0.87 | 0.80 | 62,508 |
| BFLY | 0.8099▲ | +0.0311 (+3.99%) | 0.8692 | 0.7888 | 1,196,689 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| HYW | 0.81▼ | -0.0375 (-4.42%) | 0.8475 | 0.75 | 4,505 |
| HYPR | 0.82▼ | -0.025 (-2.96%) | 0.8801 | 0.802 | 55,048 |
| VIRX | 0.821▼ | -0.0073 (-0.88%) | 0.86 | 0.81 | 84,450 |
| CNVS | 0.8241▼ | -0.0258 (-3.04%) | 0.8621 | 0.824 | 76,555 |
| FRGT | 0.83▼ | -0.1651 (-16.59%) | 0.9099 | 0.8001 | 1,872,007 |
| HYFM | 0.8303▲ | +0.0092 (+1.12%) | 0.8768 | 0.8226 | 70,809 |
| VINC | 0.8401▲ | +0.1101 (+15.08%) | 0.88 | 0.737 | 728,639 |
| APCX | 0.8452▼ | -0.0193 (-2.23%) | 0.91 | 0.8173 | 130,132 |
| SAI | 0.85▲ | +0.0543 (+6.82%) | 0.86 | 0.79 | 32,753 |
| MIRA | 0.85▼ | -0.0098 (-1.14%) | 0.89 | 0.85 | 16,575 |
| SBFM | 0.8584▼ | -0.0916 (-9.64%) | 0.94 | 0.824 | 5,134,497 |
| OPTN | 0.8592▼ | -0.0012 (-0.14%) | 0.8783 | 0.83 | 1,388,759 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| AACG | 0.87 | +0.00 (+0.00%) | 0.91 | 0.87 | 14,540 |
| DDC | 0.8764▼ | -0.1236 (-12.36%) | 1.01 | 0.8334 | 153,504 |
| AMRN | 0.877▲ | +0.0021 (+0.24%) | 0.8847 | 0.854 | 585,684 |
| TCS | 0.88▲ | +0.0148 (+1.71%) | 0.9296 | 0.8654 | 174,939 |
| SPCE | 0.8839▼ | -0.0036 (-0.41%) | 0.9201 | 0.84 | 18,196,577 |
| QRTEA | 0.887▼ | -0.0141 (-1.56%) | 0.949 | 0.8542 | 9,345,655 |
| CNFR | 0.89▼ | -0.11 (-11.00%) | 1.0299 | 0.89 | 17,481 |
| PRFX | 0.8915▲ | +0.0814 (+10.05%) | 0.96 | 0.784 | 76,389 |
| CLRO | 0.9028▼ | -0.011 (-1.20%) | 0.9656 | 0.89 | 234,574 |
| ATIF | 0.91▼ | -0.0296 (-3.15%) | 0.9159 | 0.91 | 625 |
| LUXH | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.9001 | 278,196 |
| GRDI | 0.92▼ | -0.16 (-14.81%) | 1.11 | 0.91 | 327,925 |
| AUST | 0.92▲ | +0.04 (+4.55%) | 0.93 | 0.87 | 47,695 |
| SCLX | 0.9221▲ | +0.0416 (+4.72%) | 0.9358 | 0.8609 | 431,773 |
| LEV | 0.9232▼ | -0.0307 (-3.22%) | 0.9539 | 0.91 | 495,626 |
| BLUE | 0.9234▲ | +0.0006 (+0.07%) | 0.9779 | 0.908 | 5,646,502 |
| RMCO | 0.928▼ | -0.0283 (-2.96%) | 0.97 | 0.92 | 41,317 |
| FCEL | 0.9293▲ | +0.0588 (+6.75%) | 0.9679 | 0.8807 | 45,796,705 |
| MBOT | 0.949▲ | +0.069 (+7.84%) | 1.01 | 0.8801 | 360,467 |
| HUBC | 0.95▼ | -0.13 (-12.04%) | 1.06 | 0.93 | 1,918,520 |
| CAN | 0.95▲ | +0.0362 (+3.96%) | 1.05 | 0.9005 | 14,759,584 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| CHNR | 0.99▲ | +0.029 (+3.02%) | 1.00 | 0.96 | 10,281 |
| LQR | 0.9901▼ | -0.0199 (-1.97%) | 1.02 | 0.9401 | 101,541 |
| ATCH | 0.9987▼ | -0.0013 (-0.13%) | 1.03 | 0.9975 | 48,007 |
| TVGN | 0.9999▼ | -0.0001 (-0.01%) | 1.05 | 0.86 | 722,678 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.06 | 0.962 | 73,660 |
| KRON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 391,298 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |
| OGEN | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 35,440 |
| LIDR | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9755 | 53,057 |
| SXTC | 1.03▼ | -0.02 (-1.90%) | 1.13 | 1.02 | 345,643 |
| XLO | 1.04▼ | -0.05 (-4.59%) | 1.15 | 1.01 | 375,405 |
| ANY | 1.04▼ | -0.04 (-3.70%) | 1.095 | 1.02 | 470,457 |
| ZTEK | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 15,561 |
| MAPS | 1.045▼ | -0.015 (-1.42%) | 1.08 | 1.02 | 295,124 |
| WNW | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 79,755 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 103,187 |
| TIVC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 10,433 |
| SYRA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.00 | 49,745 |
| ENZ | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 32,458 |
| PAVS | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.0193 | 3,420 |
| MSS | 1.0601▼ | -0.0399 (-3.63%) | 1.099 | 1.04 | 31,826 |
| PWM | 1.065▼ | -0.004 (-0.37%) | 1.10 | 1.05 | 18,136 |
| XAIR | 1.07▼ | -0.095 (-8.15%) | 1.19 | 1.06 | 416,809 |