Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDC | 236.62▼ | -2.30 (-0.96%) | 237.595 | 236.24 | 157,663 |
| VDE | 190.43▼ | -3.89 (-2.00%) | 194.46 | 190.00 | 477,382 |
| VEEA | 6.18▲ | +0.10 (+1.64%) | 6.18 | 5.721 | 428,809 |
| VEEV | 313.46▼ | -4.72 (-1.48%) | 318.51 | 310.50 | 1,355,713 |
| VEON | 87.83▲ | +3.33 (+3.94%) | 88.465 | 85.00 | 259,978 |
| VERX | 14.80▼ | -0.37 (-2.44%) | 15.165 | 14.56 | 1,354,207 |
| VET | 13.61▼ | -0.49 (-3.48%) | 14.085 | 13.48 | 1,506,048 |
| VFC | 17.03▲ | +0.08 (+0.47%) | 17.12 | 16.49 | 14,403,300 |
| VFLO | 53.84▼ | -0.72 (-1.32%) | 54.508 | 53.775 | 3,301,637 |
| VFS | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.02 | 476,511 |
| VG | 13.81▲ | +0.05 (+0.36%) | 14.00 | 13.62 | 8,588,167 |
| VGLT | 52.34▼ | -0.01 (-0.02%) | 52.37 | 52.23 | 2,823,888 |
| VGSH | 57.75▼ | -0.005 (-0.01%) | 57.77 | 57.73 | 5,466,160 |
| VGT | 122.78▲ | +1.81 (+1.50%) | 123.145 | 121.31 | 3,185,097 |
| VGUS | 75.635▼ | -0.005 (-0.01%) | 75.64 | 75.63 | 123,291 |
| VGZ | 2.60▲ | +0.01 (+0.39%) | 2.625 | 2.58 | 2,314,802 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHT | 333.16▲ | +0.45 (+0.14%) | 333.83 | 330.4603 | 138,009 |
| VIA | 35.97▲ | +0.41 (+1.15%) | 36.14 | 35.29 | 781,382 |
| VIG | 244.85▲ | +0.42 (+0.17%) | 245.11 | 243.9204 | 883,890 |
| VIGI | 98.46▲ | +0.29 (+0.30%) | 98.68 | 98.11 | 254,251 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VIOT | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 82,664 |
| VIR | 11.57▲ | +0.53 (+4.80%) | 11.63 | 10.86 | 1,961,893 |
| VIST | 71.53▼ | -1.45 (-1.99%) | 73.845 | 71.16 | 595,568 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| VLTO | 103.19▼ | -0.16 (-0.15%) | 103.41 | 102.02 | 1,932,425 |
| VLU | 246.964▲ | +0.354 (+0.14%) | 247.005 | 246.55 | 16,863 |
| VLY | 14.17▲ | +0.12 (+0.85%) | 14.20 | 13.95 | 5,635,992 |
| VMAR | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.195 | 22,410 |
| VMBS | 45.35▲ | +0.03 (+0.07%) | 45.39 | 44.97 | 2,761,248 |
| VMC | 262.50▲ | +1.02 (+0.39%) | 263.215 | 259.99 | 730,287 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| VNAM | 24.165▲ | +0.115 (+0.48%) | 24.17 | 24.14 | 2,200 |
| VNCE | 11.22▼ | -0.19 (-1.67%) | 11.98 | 10.75 | 214,067 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNOM | 46.44▼ | -0.72 (-1.53%) | 47.39 | 46.2859 | 1,272,391 |
| VNT | 34.73▲ | +0.13 (+0.38%) | 34.9899 | 34.215 | 1,297,330 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOE | 208.62▼ | -0.27 (-0.13%) | 209.05 | 207.71 | 251,523 |
| VONE | 347.70▲ | +1.92 (+0.56%) | 348.29 | 345.81 | 107,991 |
| VONV | 113.38▲ | +0.08 (+0.07%) | 113.475 | 112.97 | 793,741 |
| VOO | 707.52▲ | +4.11 (+0.58%) | 708.81 | 703.375 | 5,366,792 |
| VOOV | 230.90▲ | +0.32 (+0.14%) | 231.0701 | 230.11 | 64,441 |
| VOTE | 90.73▲ | +0.605 (+0.67%) | 90.87 | 90.20 | 46,700 |
| VPU | 185.30▲ | +1.35 (+0.73%) | 185.48 | 183.93 | 184,083 |
| VRA | 6.08▲ | +0.13 (+2.18%) | 6.15 | 5.8323 | 424,117 |
| VRAI | 28.6308▼ | -0.0472 (-0.16%) | 28.66 | 28.475 | 1,459 |
| VRDN | 24.09▲ | +0.75 (+3.21%) | 24.115 | 23.19 | 2,806,040 |
| VRNS | 49.11▼ | -0.04 (-0.08%) | 49.23 | 49.01 | 2,648,172 |
| VRSK | 187.73▼ | -8.46 (-4.31%) | 195.13 | 186.48 | 1,132,472 |
| VRSN | 304.04▼ | -4.68 (-1.52%) | 306.565 | 299.14 | 745,592 |
| VSAT | 70.30▲ | +3.91 (+5.89%) | 72.75 | 67.25 | 2,440,747 |
| VSDA | 59.312▼ | -0.16 (-0.27%) | 59.32 | 59.13 | 9,100 |
| VSLU | 49.32▲ | +0.15 (+0.31%) | 49.39 | 49.065 | 19,900 |
| VSMV | 62.4421▼ | -0.2577 (-0.41%) | 62.51 | 62.27 | 3,758 |
| VST | 146.66▲ | +4.93 (+3.48%) | 147.45 | 143.40 | 3,902,426 |
| VSTM | 10.10▲ | +0.10 (+1.00%) | 10.15 | 9.76 | 4,701,504 |
| VSTS | 15.16▲ | +0.20 (+1.34%) | 15.23 | 14.57 | 1,410,215 |
| VSXY | 92.27▼ | -2.69 (-2.83%) | 96.7499 | 92.25 | 1,327,880 |
| VTC | 74.00▲ | +0.1047 (+0.14%) | 74.04 | 73.90 | 77,590 |
| VTEB | 48.69▲ | +0.01 (+0.02%) | 48.76 | 48.645 | 12,756,330 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTEX | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 1,438,928 |
| VTG | 73.36▼ | -0.04 (-0.05%) | 73.44 | 73.34 | 38,853 |
| VTHR | 338.55▲ | +2.00 (+0.59%) | 338.99 | 336.49 | 18,500 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| VTRS | 18.72▲ | +0.43 (+2.35%) | 18.83 | 18.17 | 6,070,329 |
| VTS | 18.34▼ | -0.01 (-0.05%) | 18.43 | 18.085 | 372,642 |
| VTV | 226.21▼ | -0.03 (-0.01%) | 226.5484 | 225.5816 | 3,275,055 |
| VV | 354.77▲ | +2.11 (+0.60%) | 355.47 | 352.76 | 240,039 |
| VVV | 31.87▼ | -0.07 (-0.22%) | 32.05 | 31.655 | 2,579,361 |
| VVX | 77.17▲ | +0.35 (+0.46%) | 77.63 | 75.50 | 253,892 |
| VYM | 162.87▲ | +0.46 (+0.28%) | 163.01 | 162.30 | 909,901 |
| VYX | 7.73▼ | -0.43 (-5.27%) | 8.146 | 7.64 | 3,134,319 |
| W | 112.95▼ | -0.10 (-0.09%) | 114.75 | 111.04 | 1,510,770 |
| WABC | 61.55▼ | -0.33 (-0.53%) | 62.05 | 61.40 | 148,055 |
| WAFU | 1.45▼ | -0.02 (-1.36%) | 1.485 | 1.44 | 5,950 |
| WAGN | 15.86▲ | +0.14 (+0.89%) | 15.9318 | 15.76 | 134,058 |
| WAMA | 27.03▲ | +0.16 (+0.60%) | 27.05 | 26.99 | 2,400 |
| WANT | 38.38▲ | +1.16 (+3.12%) | 38.569 | 37.49 | 9,400 |
| WASH | 39.12▼ | -0.05 (-0.13%) | 39.42 | 38.89 | 138,114 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WAY | 28.02▼ | -0.67 (-2.34%) | 28.69 | 27.8101 | 1,295,534 |
| WBIF | 36.6128▼ | -0.4333 (-1.17%) | 36.62 | 36.59 | 1,637 |
| WBIG | 26.7021▼ | -0.2532 (-0.94%) | 26.76 | 26.6802 | 6,133 |
| WCAP | 9.46▲ | +0.07 (+0.75%) | 9.49 | 9.42 | 19,900 |
| WCBR | 51.99▲ | +0.63 (+1.23%) | 52.19 | 51.04 | 252,516 |
| WCEO | 38.766▲ | +0.024 (+0.06%) | 38.80 | 38.70 | 500 |
| WCLD | 46.27▼ | -0.48 (-1.03%) | 47.08 | 45.93 | 1,433,606 |
| WCN | 181.97▼ | -4.75 (-2.54%) | 186.22 | 181.15 | 2,808,355 |
| WCPB | 24.72▲ | +0.07 (+0.28%) | 24.77 | 24.665 | 3,692,419 |
| WDAY | 205.46▼ | -3.04 (-1.46%) | 208.12 | 203.10 | 2,068,040 |
| WDFC | 218.61▲ | +2.55 (+1.18%) | 221.48 | 213.58 | 156,702 |
| WDS | 23.16▼ | -0.17 (-0.73%) | 23.365 | 23.10 | 370,822 |
| WEBS | 15.10▼ | -0.13 (-0.85%) | 15.45 | 14.89 | 12,300 |
| WEC | 111.43▲ | +0.31 (+0.28%) | 111.79 | 110.53 | 2,108,893 |
| WEEI | 26.15▼ | -0.192 (-0.73%) | 26.35 | 26.11 | 32,800 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |