Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NINE | 11.42▼ | -0.10 (-0.87%) | 11.60 | 11.07 | 13,933 |
| NIQ | 11.22▲ | +0.28 (+2.56%) | 11.295 | 10.735 | 953,318 |
| NITE | 37.589▲ | +0.3917 (+1.05%) | 37.589 | 37.589 | 100 |
| NIVF | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.2001 | 121,087 |
| NIXT | 32.5413▲ | +0.3311 (+1.03%) | 32.5413 | 32.505 | 1,677 |
| NIXX | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.37 | 772,717 |
| NJR | 57.88▲ | +0.28 (+0.49%) | 58.17 | 57.09 | 510,054 |
| NKTR | 72.92▲ | +1.02 (+1.42%) | 73.54 | 71.25 | 692,225 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| NKX | 12.58▲ | +0.02 (+0.16%) | 12.59 | 12.55 | 66,482 |
| NLY | 22.73▲ | +0.20 (+0.89%) | 22.89 | 22.455 | 3,835,368 |
| NMAI | 13.98▲ | +0.13 (+0.94%) | 14.06 | 13.86 | 113,333 |
| NMAX | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.10 | 510,329 |
| NMB | 24.86▼ | -0.01 (-0.04%) | 24.94 | 24.85 | 9,395 |
| NMCO | 10.83 | +0.00 (+0.00%) | 10.85 | 10.815 | 194,190 |
| NMI | 10.7701 | +0.00 (+0.00%) | 10.7702 | 10.60 | 19,094 |
| NMIH | 41.03▲ | +0.03 (+0.07%) | 41.325 | 40.78 | 376,944 |
| NML | 10.23▼ | -0.10 (-0.97%) | 10.45 | 10.21 | 65,632 |
| NMP | 10.28▲ | +0.02 (+0.19%) | 10.285 | 10.27 | 551,209 |
| NMR | 9.54▲ | +0.09 (+0.95%) | 9.60 | 9.44 | 1,561,032 |
| NMRK | 15.34▼ | -0.06 (-0.39%) | 15.63 | 15.255 | 698,066 |
| NMS | 12.255▲ | +0.062 (+0.51%) | 12.255 | 12.17 | 11,340 |
| NMZ | 10.44▼ | -0.03 (-0.29%) | 10.485 | 10.404 | 681,518 |
| NNBR | 3.57▲ | +0.10 (+2.88%) | 3.72 | 3.46 | 1,971,477 |
| NNI | 132.51▲ | +0.70 (+0.53%) | 133.57 | 130.46 | 86,081 |
| NNN | 46.51▼ | -0.38 (-0.81%) | 47.04 | 46.47 | 838,104 |
| NNVC | 1.61▲ | +0.06 (+3.87%) | 1.6782 | 1.526 | 417,736 |
| NNY | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.6801 | 12,005 |
| NODK | 15.75▼ | -0.16 (-1.01%) | 16.17 | 15.46 | 15,400 |
| NOEM | 10.463▲ | +0.0004 (+0.00%) | 10.463 | 10.463 | 0 |
| NOEQ | 28.8763▲ | +0.0664 (+0.23%) | 28.8763 | 28.78 | 139 |
| NOMD | 11.39▲ | +0.06 (+0.53%) | 11.46 | 11.135 | 1,145,494 |
| NOW | 108.84▲ | +1.06 (+0.98%) | 109.25 | 101.51 | 14,238,453 |
| NOWL | 5.21▲ | +0.09 (+1.76%) | 5.25 | 4.54 | 16,336,797 |
| NP | 32.32▲ | +0.81 (+2.57%) | 32.625 | 30.6601 | 309,781 |
| NPAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,061 |
| NPB | 18.42▲ | +0.28 (+1.54%) | 18.525 | 18.08 | 99,949 |
| NPCE | 16.97▲ | +0.19 (+1.13%) | 17.06 | 16.64 | 89,811 |
| NPFI | 26.04▲ | +0.0102 (+0.04%) | 26.05 | 25.99 | 22,598 |
| NPO | 330.28▲ | +10.69 (+3.34%) | 331.95 | 322.81 | 294,821 |
| NRC | 21.71▼ | -0.16 (-0.73%) | 22.01 | 21.52 | 59,629 |
| NRDS | 9.62▲ | +0.15 (+1.58%) | 9.625 | 9.275 | 492,965 |
| NRDY | 0.9082▼ | -0.0026 (-0.29%) | 0.9305 | 0.89 | 208,021 |
| NREF | 15.94▲ | +0.17 (+1.08%) | 16.01 | 15.7801 | 27,065 |
| NRG | 140.48▲ | +3.00 (+2.18%) | 143.19 | 139.39 | 1,421,316 |
| NRIM | 27.13▲ | +0.75 (+2.84%) | 27.24 | 26.37 | 189,272 |
| NRIX | 24.69▲ | +0.38 (+1.56%) | 25.08 | 23.99 | 1,252,070 |
| NRK | 10.66▲ | +0.04 (+0.38%) | 10.68 | 10.59 | 210,179 |
| NRO | 3.08▲ | +0.01 (+0.33%) | 3.085 | 3.06 | 181,802 |
| NRSH | 33.332▲ | +0.7076 (+2.17%) | 33.332 | 33.332 | 100 |
| NRXP | 4.11▲ | +0.19 (+4.85%) | 4.13 | 3.8899 | 774,634 |
| NSA | 44.63▼ | -0.17 (-0.38%) | 45.19 | 44.51 | 465,884 |
| NSC | 323.77▲ | +4.55 (+1.43%) | 324.49 | 316.1609 | 562,715 |
| NSIT | 118.07▲ | +5.54 (+4.92%) | 118.82 | 110.93 | 342,368 |
| NSP | 44.37▲ | +0.47 (+1.07%) | 44.49 | 42.10 | 196,559 |
| NSTS | 13.795▲ | +0.0123 (+0.09%) | 13.795 | 13.795 | 2,666 |
| NTAP | 171.73▲ | +6.33 (+3.83%) | 171.97 | 164.51 | 3,281,905 |
| NTB | 60.15▲ | +0.44 (+0.74%) | 60.62 | 59.955 | 106,699 |
| NTCL | 4.32▲ | +0.25 (+6.14%) | 4.40 | 3.901 | 47,522 |
| NTCT | 44.84▲ | +1.84 (+4.28%) | 44.86 | 43.08 | 654,003 |
| NTES | 133.91▲ | +0.63 (+0.47%) | 135.80 | 133.17 | 1,033,465 |
| NTIC | 8.26▼ | -0.32 (-3.73%) | 8.41 | 8.1014 | 24,769 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NTNX | 55.53▲ | +1.60 (+2.97%) | 55.79 | 52.42 | 3,216,678 |
| NTRA | 281.85▲ | +7.46 (+2.72%) | 283.765 | 273.10 | 1,636,418 |
| NTRS | 182.86▲ | +2.94 (+1.63%) | 185.57 | 181.22 | 755,960 |
| NTSD | 46.3476▲ | +0.4235 (+0.92%) | 46.405 | 46.18 | 5,021 |
| NTSI | 46.7359▲ | +0.2461 (+0.53%) | 46.91 | 46.6401 | 10,506 |
| NTSK | 12.42▲ | +0.50 (+4.19%) | 12.47 | 11.32 | 3,182,249 |
| NTST | 21.66▼ | -0.22 (-1.01%) | 22.03 | 21.59 | 1,198,286 |
| NTSX | 59.35▲ | +0.61 (+1.04%) | 59.35 | 58.71 | 24,753 |
| NTWK | 4.35▼ | -0.165 (-3.65%) | 4.49 | 4.33 | 22,631 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NU | 13.67▲ | +0.30 (+2.24%) | 13.78 | 13.085 | 89,120,429 |
| NUG | 9.2479▲ | +0.4071 (+4.60%) | 9.32 | 9.00 | 6,902 |
| NUGO | 43.20▲ | +0.45 (+1.05%) | 43.3552 | 43.10 | 7,797 |
| NUMI | 25.125▼ | -0.01 (-0.04%) | 25.17 | 25.125 | 683 |
| NUTX | 183.36▲ | +3.81 (+2.12%) | 186.27 | 176.185 | 116,946 |
| NUV | 9.18▲ | +0.01 (+0.11%) | 9.185 | 9.14 | 506,686 |
| NUVB | 6.11▲ | +0.24 (+4.09%) | 6.275 | 5.865 | 8,341,787 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NUW | 14.42▲ | +0.12 (+0.84%) | 14.48 | 14.30 | 60,485 |
| NUWE | 2.88▲ | +0.01 (+0.35%) | 2.98 | 2.7501 | 84,819 |
| NVAX | 9.40▲ | +0.05 (+0.53%) | 9.69 | 9.335 | 2,626,820 |
| NVCR | 17.29▼ | -0.08 (-0.46%) | 18.01 | 17.18 | 1,024,940 |
| NVCT | 18.99▲ | +0.24 (+1.28%) | 19.56 | 18.625 | 338,106 |
| NVD | 5.06▲ | +0.08 (+1.61%) | 5.24 | 4.96 | 62,623,828 |
| NVDD | 33.59▲ | +0.21 (+0.63%) | 34.13 | 33.31 | 87,389 |
| NVDS | 22.29▲ | +0.24 (+1.09%) | 22.87 | 21.97 | 206,691 |
| NVG | 12.82▲ | +0.04 (+0.31%) | 12.82 | 12.764 | 434,758 |
| NVNO | 11.00▼ | -0.12 (-1.08%) | 11.405 | 11.00 | 3,104 |
| NVO | 48.88▼ | -0.01 (-0.02%) | 49.37 | 48.58 | 4,378,354 |
| NVOH | 26.5681▲ | +0.0015 (+0.01%) | 26.63 | 26.5681 | 691 |
| NVOX | 16.595▼ | -0.015 (-0.09%) | 16.91 | 16.42 | 143,613 |
| NVR | 6,471.4399▲ | +42.31 (+0.66%) | 6,515.0098 | 6,410.71 | 14,617 |
| NVRI | 22.92▲ | +0.11 (+0.48%) | 23.00 | 22.41 | 324,597 |
| NVS | 154.62▼ | -0.55 (-0.35%) | 155.47 | 153.79 | 2,182,270 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| NWBI | 14.95▲ | +0.17 (+1.15%) | 15.045 | 14.79 | 767,268 |