Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCO | 3.15▲ | +0.04 (+1.29%) | 3.1682 | 3.04 | 44,938 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RMM | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.025 | 95,900 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RMNY | 24.604▲ | +0.014 (+0.06%) | 24.62 | 24.60 | 4,000 |
| RMOP | 25.154▲ | +0.014 (+0.06%) | 25.20 | 25.12 | 46,600 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| RNA | 69.85▲ | +0.16 (+0.23%) | 69.91 | 69.65 | 11,038,941 |
| RND | 30.9928▲ | +0.2507 (+0.82%) | 30.9928 | 30.9928 | 36 |
| RNEM | 54.546▼ | -0.35 (-0.64%) | 54.59 | 54.505 | 1,800 |
| RNG | 30.12▲ | +0.64 (+2.17%) | 30.29 | 29.58 | 1,234,700 |
| RNGR | 13.74▼ | -0.08 (-0.58%) | 13.80 | 13.54 | 97,800 |
| RNR | 254.09▼ | -0.27 (-0.11%) | 256.535 | 251.58 | 700,250 |
| RNRG | 33.215▼ | -0.1699 (-0.51%) | 33.43 | 33.04 | 1,731 |
| RNTX | 1.565▲ | +0.015 (+0.97%) | 1.63 | 1.53 | 65,100 |
| RNWZ | 27.0185▼ | -0.1233 (-0.45%) | 27.0185 | 27.0185 | 27 |
| ROAM | 29.0585▼ | -0.0034 (-0.01%) | 29.0585 | 28.9599 | 12,426 |
| ROBO | 69.62▲ | +0.70 (+1.02%) | 69.70 | 69.08 | 89,600 |
| ROBT | 55.97▲ | +0.83 (+1.51%) | 56.119 | 55.37 | 75,000 |
| RODM | 35.57▼ | -0.17 (-0.48%) | 35.72 | 35.24 | 72,260 |
| ROE | 34.921▲ | +0.208 (+0.60%) | 34.99 | 34.72 | 19,200 |
| ROG | 87.54▼ | -0.73 (-0.83%) | 89.12 | 84.40 | 440,600 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROK | 368.36▲ | +2.70 (+0.74%) | 370.46 | 365.81 | 723,700 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| ROL | 57.61▼ | -0.18 (-0.31%) | 58.88 | 57.04 | 3,454,200 |
| ROM | 104.43▲ | +0.15 (+0.14%) | 106.69 | 103.27 | 36,201 |
| ROST | 158.92▲ | +0.85 (+0.54%) | 159.63 | 157.39 | 1,755,800 |
| ROUS | 57.38▲ | +0.03 (+0.05%) | 57.59 | 57.0207 | 48,981 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RPG | 47.59▲ | +0.25 (+0.53%) | 47.84 | 47.31 | 90,214 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| RPTX | 1.84▲ | +0.07 (+3.95%) | 1.87 | 1.77 | 48,052 |
| RPV | 99.10▲ | +0.22 (+0.22%) | 99.29 | 98.49 | 251,908 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RSF | 14.80▼ | -0.05 (-0.34%) | 14.88 | 14.795 | 12,100 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSKD | 4.73 | +0.00 (+0.00%) | 4.79 | 4.68 | 308,500 |
| RSMV | 27.172▲ | +0.0142 (+0.05%) | 27.172 | 27.172 | 0 |
| RSPG | 77.71▲ | +0.59 (+0.77%) | 78.01 | 77.21 | 90,200 |
| RSPH | 30.25▼ | -0.04 (-0.13%) | 30.28 | 30.03 | 36,400 |
| RSPT | 46.64▲ | +0.39 (+0.84%) | 46.85 | 46.25 | 167,400 |
| RSPU | 77.33▼ | -0.48 (-0.62%) | 77.57 | 76.98 | 17,800 |
| RSSL | 96.6944▲ | +0.5942 (+0.62%) | 96.6944 | 96.01 | 3,752 |
| RTAC | 11.11▲ | +0.07 (+0.63%) | 11.16 | 11.0528 | 208,455 |
| RTH | 250.1867▲ | +3.6627 (+1.49%) | 251.56 | 250.17 | 2,421 |
| RTO | 27.82▲ | +0.32 (+1.16%) | 27.88 | 27.22 | 1,085,443 |
| RTX | 178.50▲ | +1.08 (+0.61%) | 179.11 | 176.75 | 4,346,600 |
| RTXG | 23.2866▲ | +0.3756 (+1.64%) | 23.3999 | 22.8034 | 5,444 |
| RUN | 20.76▲ | +1.14 (+5.81%) | 21.025 | 19.75 | 6,853,520 |
| RUSC | 30.555▲ | +0.1391 (+0.46%) | 30.57 | 30.40 | 7,817 |
| RVER | 33.0134▲ | +0.6239 (+1.93%) | 33.0134 | 32.8699 | 22,818 |
| RVMD | 58.84▼ | -0.03 (-0.05%) | 59.74 | 58.28 | 2,378,272 |
| RVNU | 24.9281▼ | -0.0069 (-0.03%) | 24.9873 | 24.9101 | 2,427 |
| RVP | 0.8778▲ | +0.0078 (+0.90%) | 0.9056 | 0.8635 | 32,718 |
| RVPH | 0.5997▼ | -0.0046 (-0.76%) | 0.616 | 0.5851 | 3,765,321 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.22 | 5.125 | 55,385 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RVYL | 0.3673▲ | +0.0204 (+5.88%) | 0.37 | 0.3405 | 1,419,887 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RXI | 206.697▲ | +1.772 (+0.86%) | 207.14 | 205.88 | 8,493 |
| RXL | 45.4062▲ | +0.0417 (+0.09%) | 45.44 | 44.8368 | 4,736 |
| RXO | 17.73▲ | +0.45 (+2.60%) | 17.85 | 17.00 | 1,268,810 |
| RXRX | 5.52▼ | -0.13 (-2.30%) | 5.7356 | 5.41 | 43,304,094 |
| RXT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.535 | 1,421,716 |
| RY | 146.50▲ | +0.60 (+0.41%) | 146.76 | 145.065 | 612,523 |
| RYAAY | 62.48▲ | +0.93 (+1.51%) | 62.62 | 61.61 | 956,238 |
| RYDE | 0.43▼ | -0.0795 (-15.60%) | 0.48 | 0.43 | 747,768 |
| RYLD | 15.41▲ | +0.04 (+0.26%) | 15.43 | 15.34 | 455,700 |
| RYLG | 22.9682▲ | +0.1072 (+0.47%) | 23.0087 | 22.8988 | 960 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.50 | 29,700 |
| RYTM | 113.76▲ | +1.95 (+1.74%) | 114.39 | 108.56 | 833,253 |
| RZLT | 9.32▼ | -0.50 (-5.09%) | 10.03 | 9.32 | 1,124,311 |
| SA | 23.83▼ | -0.03 (-0.13%) | 24.13 | 23.26 | 561,573 |
| SABR | 2.045▲ | +0.135 (+7.07%) | 2.05 | 1.88 | 8,704,422 |
| SABS | 3.25▲ | +0.24 (+7.97%) | 3.33 | 2.93 | 226,573 |
| SAGP | 34.315▲ | +0.182 (+0.53%) | 34.43 | 34.13 | 4,100 |
| SAMM | 30.2633▲ | +0.0944 (+0.31%) | 30.47 | 30.158 | 581 |
| SAMT | 38.16▲ | +0.09 (+0.24%) | 38.31 | 37.97 | 41,500 |
| SAN | 10.15▼ | -0.09 (-0.88%) | 10.20 | 10.09 | 2,614,100 |
| SANA | 4.95▲ | +0.05 (+1.02%) | 4.995 | 4.79 | 4,391,795 |
| SANM | 137.05▲ | +1.57 (+1.16%) | 138.2899 | 133.99 | 544,621 |
| SARO | 28.89▲ | +0.34 (+1.19%) | 29.01 | 28.37 | 1,396,600 |
| SATS | 74.87▲ | +1.71 (+2.34%) | 75.535 | 72.50 | 3,317,380 |
| SAVA | 3.26▼ | -0.02 (-0.61%) | 3.32 | 3.11 | 1,438,700 |
| SAWG | 22.5048▲ | +0.1108 (+0.49%) | 22.5048 | 22.5048 | 3 |
| SB | 4.69▲ | +0.06 (+1.30%) | 4.70 | 4.60 | 342,300 |
| SBB | 14.0124▼ | -0.0374 (-0.27%) | 14.075 | 13.9901 | 5,158 |
| SBDS | 14.25▲ | +0.765 (+5.67%) | 14.25 | 13.20 | 7,000 |
| SBFM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 204,300 |
| SBI | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.83 | 52,030 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SBIT | 30.41▼ | -1.99 (-6.14%) | 31.14 | 29.66 | 2,295,200 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 24.63 | 24.28 | 770,800 |
| SBSW | 10.56▼ | -0.36 (-3.30%) | 10.90 | 10.41 | 3,500,615 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 17,200 |
| SCCO | 138.80▼ | -1.31 (-0.93%) | 141.50 | 138.0119 | 1,079,551 |
| SCDS | 59.557▲ | +0.304 (+0.51%) | 59.557 | 59.557 | 100 |