Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 620.75▲ | +8.11 (+1.32%) | 629.69 | 600.01 | 216,023 |
| MEDX | 37.545▲ | +0.5312 (+1.44%) | 37.62 | 37.24 | 3,799 |
| MELI | 1,922.73▲ | +0.77 (+0.04%) | 1,962.565 | 1,911.01 | 421,963 |
| MEM | 44.4352▲ | +0.313 (+0.71%) | 44.55 | 44.4352 | 476 |
| MEMA | 31.2411▲ | +0.6721 (+2.20%) | 31.2411 | 31.2411 | 50 |
| MEMS | 30.7407▲ | +0.1438 (+0.47%) | 30.7407 | 30.7407 | 93 |
| MEMX | 47.796▲ | +0.347 (+0.73%) | 47.796 | 47.796 | 200 |
| MENS | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.04 | 17,128 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| MET | 94.34▲ | +0.88 (+0.94%) | 94.9075 | 93.95 | 4,849,668 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| METD | 17.40▼ | -0.1173 (-0.67%) | 17.59 | 17.29 | 232,318 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MFC | 42.51▲ | +0.04 (+0.09%) | 42.97 | 42.445 | 1,048,899 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFEM | 28.2595▲ | +0.1754 (+0.62%) | 28.32 | 28.219 | 4,481 |
| MFG | 10.28▲ | +0.15 (+1.48%) | 10.32 | 10.24 | 2,416,367 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFIG | 21.4533▲ | +0.1926 (+0.91%) | 21.4533 | 21.29 | 2,548 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MFSV | 29.68▲ | +0.02 (+0.07%) | 29.83 | 29.67 | 135,410 |
| MFUS | 66.72▲ | +0.48 (+0.72%) | 66.7997 | 66.59 | 10,231 |
| MFVL | 22.8078▲ | +0.173 (+0.76%) | 22.8078 | 22.77 | 1,108 |
| MG | 18.96▼ | -0.55 (-2.82%) | 19.60 | 18.66 | 261,779 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |
| MGIH | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.51 | 45,357 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGMT | 51.6288▲ | +0.205 (+0.40%) | 51.79 | 51.6288 | 2,188 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MGPI | 18.06▲ | +0.29 (+1.63%) | 18.08 | 17.602 | 101,345 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MGTX | 14.34▼ | -0.20 (-1.38%) | 14.845 | 14.10 | 603,931 |
| MGV | 168.17▲ | +0.97 (+0.58%) | 168.4482 | 167.85 | 199,828 |
| MGX | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 303,195 |
| MGY | 28.14▼ | -0.08 (-0.28%) | 28.37 | 28.03 | 2,625,634 |
| MGYR | 19.60▲ | +0.14 (+0.72%) | 19.60 | 19.125 | 957 |
| MH | 13.30▲ | +0.44 (+3.42%) | 13.42 | 12.66 | 475,899 |
| MHIG | 20.52▲ | +0.1231 (+0.60%) | 20.52 | 20.52 | 100 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MHK | 136.22▲ | +2.75 (+2.06%) | 136.635 | 133.50 | 795,791 |
| MHO | 152.37▲ | +2.42 (+1.61%) | 154.025 | 149.19 | 193,623 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MIAX | 42.59▲ | +1.27 (+3.07%) | 43.545 | 41.42 | 954,005 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDE | 38.461▲ | +0.195 (+0.51%) | 38.461 | 38.461 | 100 |
| MIDU | 72.17▲ | +0.99 (+1.39%) | 72.43 | 71.9156 | 5,667 |
| MIGO | 29.90▲ | +0.18 (+0.61%) | 29.90 | 29.90 | 100 |
| MILN | 46.6151▲ | +0.2601 (+0.56%) | 46.72 | 46.39 | 8,112 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.465 | 2.45 | 90,406 |
| MINE | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.00 | 169,021 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MITK | 18.56▲ | +0.04 (+0.22%) | 18.8168 | 17.771 | 1,156,277 |
| MIY | 12.47▼ | -0.01 (-0.08%) | 12.5099 | 12.4145 | 29,249 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |
| MKC | 55.41▲ | +0.19 (+0.34%) | 56.43 | 54.90 | 1,733,357 |
| MKC.V | 55.65▲ | +0.12 (+0.22%) | 56.125 | 55.25 | 1,956 |
| MKLY | 10.225 | +0.00 (+0.00%) | 10.23 | 10.22 | 13,909 |
| MKTN | 27.24▼ | -0.07 (-0.26%) | 27.52 | 27.08 | 147,281 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,235 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLCI | 3.31▲ | +0.07 (+2.16%) | 3.35 | 3.19 | 7,681 |
| MLCO | 5.49▲ | +0.14 (+2.62%) | 5.5254 | 5.39 | 1,068,361 |
| MLKN | 23.03▲ | +0.27 (+1.19%) | 23.04 | 22.69 | 437,383 |
| MLPA | 56.38▼ | -0.08 (-0.14%) | 56.68 | 55.95 | 163,125 |
| MLPD | 25.1479▼ | -0.1352 (-0.53%) | 25.40 | 25.0201 | 9,185 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MLSS | 0.4808▲ | +0.0105 (+2.23%) | 0.49 | 0.47 | 91,046 |
| MMED | 20.45▲ | +0.27 (+1.34%) | 20.74 | 19.86 | 1,118,170 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MMID | 27.6887▲ | +0.1187 (+0.43%) | 27.71 | 27.6887 | 580 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MMS | 58.22▲ | +0.46 (+0.80%) | 58.565 | 57.50 | 240,652 |
| MMSC | 28.6308▲ | +0.3998 (+1.42%) | 28.6308 | 28.345 | 1,466 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |
| MMT | 4.44 | +0.00 (+0.00%) | 4.46 | 4.44 | 278,022 |
| MMTX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,449 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNA | 36.875▲ | +0.075 (+0.20%) | 36.90 | 36.70 | 17,313 |
| MNDY | 90.73▼ | -0.57 (-0.62%) | 93.62 | 88.51 | 772,386 |
| MNKD | 4.15▼ | -0.11 (-2.58%) | 4.355 | 4.11 | 3,167,321 |
| MNOV | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.3701 | 26,802 |
| MNPR | 107.72▼ | -3.16 (-2.85%) | 113.46 | 105.415 | 176,205 |
| MNSB | 24.81▼ | -0.45 (-1.78%) | 25.32 | 24.775 | 27,719 |
| MNST | 47.79▲ | +0.30 (+0.63%) | 48.12 | 47.22 | 12,532,755 |
| MNTK | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.86 | 75,899 |