Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOAR | 62.34▼ | -0.21 (-0.34%) | 63.98 | 61.64 | 328,942 |
| LOB | 37.28▼ | -0.13 (-0.35%) | 37.73 | 37.11 | 149,046 |
| LOBO | 0.698▲ | +0.033 (+4.96%) | 0.698 | 0.65 | 192,835 |
| LOCL | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.89 | 47,045 |
| LOCO | 14.07▼ | -0.07 (-0.50%) | 14.28 | 14.03 | 244,791 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOGO | 20.85▼ | -0.0494 (-0.24%) | 20.96 | 20.85 | 982 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LONA | 10.33▲ | +0.26 (+2.58%) | 11.44 | 10.30 | 22,777 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOPP | 37.0088▲ | +0.418 (+1.14%) | 37.0899 | 37.0088 | 496 |
| LOT | 1.35▼ | -0.02 (-1.46%) | 1.3702 | 1.295 | 196,666 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOVE | 16.16▲ | +0.32 (+2.02%) | 16.325 | 16.00 | 82,510 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPAA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 232 |
| LPBB | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 111 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LQDT | 34.43▲ | +0.23 (+0.67%) | 34.51 | 33.765 | 205,430 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRGG | 28.13▼ | -0.07 (-0.25%) | 28.39 | 28.12 | 24,978 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAF | 49.3314▲ | +0.4835 (+0.99%) | 49.35 | 49.10 | 2,227 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSEQ | 33.844▼ | -0.094 (-0.28%) | 33.844 | 33.844 | 200 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LSGR | 44.97▼ | -0.12 (-0.27%) | 45.32 | 44.916 | 40,770 |
| LST | 45.68▲ | +0.49 (+1.08%) | 45.77 | 45.41 | 19,675 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTL | 26.6429▼ | -0.1796 (-0.67%) | 27.01 | 26.6429 | 2,526 |
| LTM | 49.89▼ | -1.05 (-2.06%) | 51.495 | 49.805 | 488,153 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LUCK | 8.92▲ | +0.05 (+0.56%) | 9.06 | 8.82 | 117,155 |
| LUMN | 9.41▼ | -0.03 (-0.32%) | 9.68 | 9.29 | 8,026,564 |
| LUNG | 1.55▲ | +0.01 (+0.65%) | 1.629 | 1.54 | 306,638 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.835 | 24.82 | 381 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LWAY | 25.17▲ | +0.06 (+0.24%) | 25.55 | 24.56 | 87,556 |
| LWLG | 12.85▼ | -0.32 (-2.43%) | 13.58 | 12.52 | 6,537,761 |
| LXEH | 1.535▲ | +0.025 (+1.66%) | 1.565 | 1.50 | 10,763 |
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LXP | 52.24▲ | +0.25 (+0.48%) | 52.56 | 51.76 | 253,798 |
| LXRX | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.155 | 1,620,987 |
| LYFT | 13.90▲ | +0.42 (+3.12%) | 13.93 | 13.44 | 15,398,829 |
| LYG | 5.36▼ | -0.05 (-0.92%) | 5.44 | 5.36 | 12,552,060 |
| LYTS | 23.26▲ | +0.67 (+2.97%) | 23.35 | 22.66 | 259,474 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| LZ | 6.36▼ | -0.09 (-1.40%) | 6.58 | 6.305 | 1,765,619 |
| LZB | 36.65▼ | -0.13 (-0.35%) | 37.12 | 36.585 | 248,050 |
| LZM | 5.09▲ | +0.41 (+8.76%) | 5.12 | 4.80 | 482,152 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| M | 20.66▲ | +0.04 (+0.19%) | 20.81 | 20.44 | 4,095,402 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MAAS | 11.85▲ | +1.00 (+9.22%) | 11.99 | 11.36 | 53,906 |
| MAC | 22.17▼ | -0.20 (-0.89%) | 22.49 | 22.095 | 1,420,449 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MADE | 36.95▲ | +0.61 (+1.68%) | 37.1299 | 36.4459 | 17,225 |
| MAGN | 10.46▼ | -0.10 (-0.95%) | 10.776 | 10.41 | 155,228 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MAMA | 14.81▲ | +0.10 (+0.68%) | 14.94 | 14.3083 | 304,774 |
| MAN | 29.37▲ | +0.58 (+2.01%) | 29.67 | 28.385 | 679,148 |
| MANE | 101.62▼ | -3.08 (-2.94%) | 107.00 | 101.11 | 236,925 |
| MANH | 138.64▲ | +4.07 (+3.02%) | 139.1374 | 134.77 | 395,784 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MANU | 20.00▼ | -0.03 (-0.15%) | 20.5997 | 19.82 | 208,817 |
| MAPP | 27.809▼ | -0.0205 (-0.07%) | 27.809 | 27.809 | 100 |
| MAR | 369.15▼ | -1.41 (-0.38%) | 370.91 | 367.30 | 820,017 |
| MARA | 13.81▲ | +0.26 (+1.92%) | 14.11 | 13.41 | 39,955,526 |
| MARB | 20.885▲ | +0.0435 (+0.21%) | 20.885 | 20.8701 | 1,159 |
| MARO | 6.64▲ | +0.09 (+1.37%) | 6.72 | 6.5026 | 383,460 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MASI | 178.81▲ | +0.17 (+0.10%) | 178.84 | 178.355 | 671,122 |
| MASS | 7.28▲ | +0.16 (+2.25%) | 7.47 | 7.21 | 179,619 |