Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MAVF | 126.882▼ | -0.436 (-0.34%) | 126.882 | 126.46 | 2,000 |
| MAZE | 43.58▼ | -1.42 (-3.16%) | 45.634 | 43.3893 | 476,075 |
| MBB | 95.69▼ | -0.10 (-0.10%) | 95.7299 | 95.595 | 2,085,237 |
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBC | 12.12▲ | +0.11 (+0.92%) | 12.235 | 11.80 | 1,450,295 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBOX | 36.651▼ | -0.2141 (-0.58%) | 36.76 | 36.45 | 9,300 |
| MBRX | 4.29▲ | +0.01 (+0.23%) | 4.3992 | 4.14 | 37,258 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MBSF | 25.677▼ | -0.022 (-0.09%) | 25.724 | 25.609 | 69,300 |
| MBUU | 32.50▲ | +0.27 (+0.84%) | 33.37 | 31.79 | 258,748 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MBX | 36.85▲ | +0.01 (+0.03%) | 38.10 | 36.13 | 949,900 |
| MC | 71.67▼ | -0.06 (-0.08%) | 72.93 | 70.995 | 981,283 |
| MCB | 92.60▲ | +0.60 (+0.65%) | 92.97 | 89.33 | 146,600 |
| MCBS | 28.17▲ | +0.76 (+2.77%) | 28.25 | 27.21 | 92,100 |
| MCD | 315.00▼ | -0.51 (-0.16%) | 316.05 | 311.57 | 2,983,200 |
| MCDS | 59.9191▼ | -0.4867 (-0.81%) | 59.9191 | 59.9191 | 5 |
| MCFT | 21.53▲ | +0.51 (+2.43%) | 21.62 | 20.92 | 77,583 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.15 | 63,200 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCHB | 14.99▼ | -0.18 (-1.19%) | 15.91 | 14.82 | 629,700 |
| MCHI | 62.40▼ | -1.83 (-2.85%) | 63.30 | 61.96 | 3,479,414 |
| MCHP | 75.92▼ | -3.44 (-4.33%) | 78.56 | 75.08 | 12,510,667 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MCK | 831.21▲ | +8.91 (+1.08%) | 833.84 | 818.70 | 698,500 |
| MCN | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.95 | 87,500 |
| MCO | 515.56▲ | +0.11 (+0.02%) | 518.8899 | 509.99 | 662,231 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MDAA | 106.86▼ | -3.679 (-3.33%) | 107.38 | 106.86 | 300 |
| MDAI | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.72 | 290,601 |
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDLZ | 58.47▲ | +1.16 (+2.02%) | 58.53 | 56.99 | 11,538,900 |
| MDST | 27.36▼ | -0.06 (-0.22%) | 27.80 | 27.06 | 46,900 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MDU | 20.51▼ | -0.02 (-0.10%) | 20.545 | 20.27 | 1,978,375 |
| MDV | 15.32▼ | -0.07 (-0.45%) | 15.39 | 15.00 | 44,100 |
| MDWD | 18.13▲ | +0.52 (+2.95%) | 18.40 | 17.01 | 163,977 |
| MDXH | 3.50▼ | -0.06 (-1.69%) | 3.74 | 3.50 | 101,563 |
| MDY | 627.57▼ | -5.58 (-0.88%) | 634.33 | 623.33 | 1,268,959 |
| MDYG | 96.09▼ | -1.32 (-1.36%) | 97.735 | 95.82 | 124,685 |
| MDYV | 88.13▼ | -0.44 (-0.50%) | 88.41 | 87.36 | 88,486 |
| MEC | 19.60▼ | -0.05 (-0.25%) | 19.79 | 19.20 | 156,771 |
| MED | 11.44▲ | +0.29 (+2.60%) | 11.51 | 10.95 | 298,219 |
| MEDX | 33.507▼ | -0.073 (-0.22%) | 33.507 | 33.47 | 200 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MEI | 7.99▲ | +0.02 (+0.25%) | 8.06 | 7.77 | 325,568 |
| MELI | 2,147.79▼ | -70.35 (-3.17%) | 2,226.68 | 2,129.0001 | 558,645 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |
| MEME | 7.12▼ | -0.42 (-5.57%) | 7.72 | 7.03 | 206,500 |
| MEMS | 27.09▼ | -0.255 (-0.93%) | 27.32 | 27.09 | 600 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| MEOH | 47.72▼ | -1.23 (-2.51%) | 48.845 | 46.62 | 577,579 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| META | 716.50▼ | -21.81 (-2.95%) | 732.17 | 713.59 | 23,744,573 |
| METC | 19.51▼ | -0.46 (-2.30%) | 20.3709 | 18.80 | 3,515,502 |
| METCB | 13.12▲ | +0.69 (+5.55%) | 13.25 | 12.24 | 84,823 |
| METL | 29.76▼ | -2.70 (-8.32%) | 31.281 | 29.25 | 225,700 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MEXX | 31.17▼ | -4.66 (-13.01%) | 34.97 | 30.87 | 100,500 |
| MFA | 9.64▼ | -0.50 (-4.93%) | 10.09 | 9.595 | 3,411,927 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MFG | 8.63▼ | -0.01 (-0.12%) | 8.77 | 8.49 | 10,061,000 |
| MFIN | 10.29▲ | +0.24 (+2.39%) | 10.3499 | 9.965 | 73,091 |
| MFLX | 17.095▲ | +0.065 (+0.38%) | 17.095 | 17.07 | 1,200 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 68,100 |
| MFSI | 31.10▼ | -0.31 (-0.99%) | 31.379 | 30.97 | 338,600 |
| MFSM | 25.169▼ | -0.056 (-0.22%) | 25.175 | 25.16 | 700 |
| MFSV | 27.36▼ | -0.07 (-0.26%) | 27.39 | 27.08 | 106,400 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MG | 14.14▲ | +0.02 (+0.14%) | 14.29 | 13.86 | 195,200 |
| MGC | 253.59▼ | -0.74 (-0.29%) | 254.285 | 252.29 | 121,620 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGMT | 47.4255▼ | -1.4345 (-2.94%) | 47.824 | 47.2798 | 10,805 |
| MGNR | 48.98▼ | -2.59 (-5.02%) | 50.47 | 48.60 | 173,300 |
| MGNX | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.735 | 1,027,511 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MGRC | 111.69▲ | +0.96 (+0.87%) | 112.80 | 109.18 | 147,824 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MGY | 25.51▼ | -0.02 (-0.08%) | 25.64 | 25.14 | 3,484,996 |
| MGYR | 17.62▲ | +0.0358 (+0.20%) | 17.70 | 17.62 | 2,156 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MHK | 118.38▼ | -1.61 (-1.34%) | 119.99 | 116.40 | 669,161 |
| MHN | 10.30▲ | +0.06 (+0.59%) | 10.31 | 10.20 | 49,600 |
| MHO | 133.70▼ | -2.67 (-1.96%) | 135.05 | 130.80 | 373,752 |
| MI | 3.99▼ | -0.10 (-2.44%) | 4.09 | 3.884 | 6,100 |
| MIDD | 147.17▼ | -2.82 (-1.88%) | 149.99 | 145.905 | 562,001 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MIDU | 56.40▼ | -1.60 (-2.76%) | 58.0515 | 55.34 | 36,296 |
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MINV | 37.842▼ | -0.607 (-1.58%) | 38.409 | 37.82 | 1,900 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |