Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.61 | 116,741 |
| PERI | 9.56▼ | -0.07 (-0.73%) | 9.74 | 9.53 | 136,681 |
| PETZ | 1.185▲ | +0.035 (+3.04%) | 1.19 | 1.16 | 1,404 |
| PEXL | 62.8315▼ | -0.0061 (-0.01%) | 63.23 | 62.8315 | 1,878 |
| PFAI | 3.855▲ | +0.245 (+6.79%) | 3.87 | 3.65 | 4,981 |
| PFBC | 93.67▼ | -1.03 (-1.09%) | 94.85 | 93.155 | 43,728 |
| PFDE | 24.8718▲ | +0.0268 (+0.11%) | 24.96 | 24.85 | 43,380 |
| PFG | 91.80▼ | -0.52 (-0.56%) | 92.2708 | 91.10 | 923,049 |
| PFI | 55.6505▼ | -0.3979 (-0.71%) | 55.6505 | 55.431 | 1,271 |
| PFIS | 57.75▼ | -0.47 (-0.81%) | 58.38 | 57.25 | 61,797 |
| PFIX | 45.23 | +0.00 (+0.00%) | 45.34 | 45.06 | 99,884 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.585 | 62,457 |
| PFS | 22.05▼ | -0.41 (-1.83%) | 22.48 | 21.95 | 802,763 |
| PFSI | 91.41▼ | -0.36 (-0.39%) | 91.785 | 90.125 | 209,262 |
| PFUT | 24.2935▼ | -0.1165 (-0.48%) | 24.39 | 24.2935 | 402 |
| PGAC | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 10,528 |
| PGC | 38.38▼ | -0.41 (-1.06%) | 38.84 | 37.77 | 73,066 |
| PGEN | 4.16▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 2,824,455 |
| PGP | 8.91▲ | +0.12 (+1.37%) | 8.93 | 8.695 | 38,275 |
| PGRI | 25.647▲ | +0.03 (+0.12%) | 25.647 | 25.647 | 100 |
| PGRO | 42.6474▲ | +0.2644 (+0.62%) | 42.87 | 42.51 | 10,436 |
| PGZ | 10.18▼ | -0.02 (-0.20%) | 10.26 | 10.145 | 15,650 |
| PH | 984.23▲ | +1.24 (+0.13%) | 989.99 | 978.97 | 372,189 |
| PHAR | 17.09▲ | +0.11 (+0.65%) | 17.57 | 16.8521 | 8,322 |
| PHAT | 12.63▼ | -0.01 (-0.08%) | 13.19 | 12.505 | 1,428,860 |
| PHDG | 38.7604▲ | +0.0012 (+0.00%) | 38.8299 | 38.7604 | 1,450 |
| PHEQ | 32.8361▼ | -0.0338 (-0.10%) | 32.8799 | 32.81 | 3,050 |
| PHIN | 73.02▼ | -1.01 (-1.36%) | 74.14 | 72.365 | 335,920 |
| PHIO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 184,794 |
| PHUN | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.86 | 116,822 |
| PIE | 28.385▲ | +0.295 (+1.05%) | 28.59 | 28.22 | 382,986 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.52 | 57,350 |
| PIM | 3.275▲ | +0.015 (+0.46%) | 3.28 | 3.27 | 19,272 |
| PINE | 19.54▲ | +0.38 (+1.98%) | 19.55 | 19.06 | 164,513 |
| PIO | 45.9557▲ | +0.1875 (+0.41%) | 46.09 | 45.74 | 4,619 |
| PIZ | 54.3644▲ | +0.2294 (+0.42%) | 54.5899 | 54.00 | 34,742 |
| PJFG | 102.401▲ | +0.189 (+0.18%) | 102.47 | 102.34 | 3,252 |
| PJFV | 88.4275▼ | -0.1209 (-0.14%) | 88.77 | 88.4275 | 2,164 |
| PJIO | 59.5914▲ | +0.0134 (+0.02%) | 59.5914 | 59.495 | 426 |
| PJT | 150.96▲ | +0.96 (+0.64%) | 152.635 | 147.80 | 198,143 |
| PK | 11.20▲ | +0.02 (+0.18%) | 11.39 | 11.155 | 3,432,555 |
| PKB | 104.55 | +0.00 (+0.00%) | 104.65 | 104.40 | 4,580 |
| PKBK | 29.70▼ | -0.10 (-0.34%) | 29.99 | 29.385 | 162,708 |
| PKE | 31.16▼ | -0.46 (-1.45%) | 31.69 | 30.9061 | 247,744 |
| PKOH | 26.06▼ | -0.40 (-1.51%) | 26.43 | 25.50 | 16,375 |
| PKST | 20.92▲ | +0.01 (+0.05%) | 20.93 | 20.91 | 233,117 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| PKX | 63.14▼ | -0.39 (-0.61%) | 63.63 | 62.70 | 156,967 |
| PL | 34.67▲ | +0.44 (+1.29%) | 36.39 | 33.95 | 8,637,380 |
| PLAB | 44.90▲ | +0.42 (+0.94%) | 45.923 | 44.693 | 991,291 |
| PLBC | 51.12▼ | -0.50 (-0.97%) | 51.79 | 50.55 | 45,480 |
| PLCE | 3.97▲ | +0.37 (+10.28%) | 4.40 | 3.36 | 1,873,561 |
| PLD | 137.19▼ | -0.83 (-0.60%) | 138.81 | 136.215 | 3,981,959 |
| PLDR | 35.489▲ | +0.0248 (+0.07%) | 35.489 | 35.46 | 55,826 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 113,676 |
| PLMR | 127.80▼ | -5.92 (-4.43%) | 133.51 | 127.79 | 272,325 |
| PLOW | 46.35▼ | -0.23 (-0.49%) | 46.85 | 46.21 | 123,734 |
| PLPC | 311.97▼ | -6.79 (-2.13%) | 323.9999 | 308.62 | 103,664 |
| PLRX | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 546,216 |
| PLTD | 8.51▲ | +0.15 (+1.79%) | 8.8599 | 8.445 | 64,422,874 |
| PLTK | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.10 | 1,120,816 |
| PLTZ | 36.97▲ | +1.29 (+3.62%) | 39.91 | 36.40 | 3,458,707 |
| PLUG | 2.74 | +0.00 (+0.00%) | 2.90 | 2.7301 | 60,361,214 |
| PLUL | 17.1679▲ | +0.1862 (+1.10%) | 18.79 | 17.08 | 51,608 |
| PLUS | 81.39▼ | -0.46 (-0.56%) | 82.625 | 80.64 | 117,006 |
| PLXS | 227.58▲ | +4.21 (+1.88%) | 227.97 | 221.7506 | 259,434 |
| PMNT | 0.274▲ | +0.0019 (+0.70%) | 0.2845 | 0.26 | 127,799 |
| PMTS | 17.43▲ | +0.39 (+2.29%) | 17.51 | 16.70 | 34,087 |
| PMVP | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.29 | 259,218 |
| PNC | 221.13▼ | -2.10 (-0.94%) | 223.80 | 220.39 | 1,197,384 |
| PNFP | 92.52▼ | -1.07 (-1.14%) | 93.30 | 92.205 | 734,668 |
| PNRG | 220.43▼ | -3.06 (-1.37%) | 225.86 | 219.67 | 140,194 |
| PNW | 103.59▼ | -0.86 (-0.82%) | 104.685 | 103.45 | 487,516 |
| POET | 7.04▲ | +0.96 (+15.79%) | 7.14 | 6.22 | 17,923,731 |
| POLA | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.77 | 97,580 |
| POM | 0.3052▼ | -0.02 (-6.15%) | 0.34 | 0.305 | 50,051 |
| POR | 53.70▼ | -0.52 (-0.96%) | 54.28 | 53.695 | 1,153,551 |
| POW | 26.9314▲ | +0.3368 (+1.27%) | 26.96 | 26.675 | 21,425 |
| POWI | 54.53▼ | -0.01 (-0.02%) | 55.895 | 54.1769 | 579,368 |
| POWR | 27.01▲ | +0.08 (+0.30%) | 27.18 | 26.92 | 54,132 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.05 | 226,024 |
| PPBT | 4.13▲ | +0.19 (+4.82%) | 4.20 | 3.93 | 8,550 |
| PPI | 21.7616▲ | +0.1127 (+0.52%) | 21.82 | 21.6928 | 29,929 |
| PPIH | 33.55▲ | +0.49 (+1.48%) | 33.82 | 30.93 | 65,305 |
| PPL | 39.65▼ | -0.16 (-0.40%) | 39.85 | 39.505 | 4,525,914 |
| PPTA | 29.94▼ | -0.19 (-0.63%) | 31.265 | 29.63 | 1,033,005 |
| PPTY | 31.4957▲ | +0.1402 (+0.45%) | 31.57 | 31.34 | 650 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PQJA | 29.31▲ | +0.025 (+0.09%) | 29.31 | 29.31 | 196,258 |
| PQJL | 29.415▲ | +0.025 (+0.09%) | 29.415 | 29.415 | 12,231 |
| PQNT | 22.116▲ | +0.0412 (+0.19%) | 22.116 | 22.07 | 1,335 |
| PQOC | 28.785▲ | +0.025 (+0.09%) | 28.785 | 28.785 | 28,000 |
| PR | 20.66▲ | +0.28 (+1.37%) | 20.815 | 20.445 | 9,851,215 |
| PRAA | 19.12▼ | -0.08 (-0.42%) | 19.44 | 18.84 | 175,778 |
| PRAX | 316.14▼ | -4.10 (-1.28%) | 326.56 | 312.89 | 252,273 |
| PRAY | 33.7346▼ | -0.1615 (-0.48%) | 33.88 | 33.7346 | 9,737 |
| PRCS | 26.32▼ | -0.09 (-0.34%) | 26.46 | 26.30 | 39,757 |
| PRDO | 35.38▼ | -0.32 (-0.90%) | 35.62 | 34.44 | 455,186 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PRF | 49.18▼ | -0.27 (-0.55%) | 49.53 | 49.135 | 551,475 |