Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MU | 979.30▼ | -12.34 (-1.24%) | 998.00 | 954.13 | 31,054,394 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| MUB | 107.01▲ | +0.07 (+0.07%) | 107.035 | 106.90 | 1,724,871 |
| MUC | 10.99▲ | +0.02 (+0.18%) | 10.995 | 10.9408 | 277,175 |
| MUFG | 21.65▲ | +0.40 (+1.88%) | 21.725 | 21.475 | 2,122,074 |
| MUJ | 12.37▼ | -0.03 (-0.24%) | 12.44 | 12.36 | 36,669 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MUST | 20.63▲ | +0.0349 (+0.17%) | 20.65 | 20.52 | 50,532 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MVBF | 28.66▲ | +0.20 (+0.70%) | 29.4715 | 28.25 | 36,097 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MVPL | 43.273▲ | +0.398 (+0.93%) | 43.273 | 43.273 | 100 |
| MVV | 88.4053▼ | -0.0785 (-0.09%) | 88.88 | 88.00 | 2,155 |
| MWYN | 1.03 | +0.00 (+0.00%) | 1.045 | 1.03 | 58,021 |
| MXCT | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 1,415,171 |
| MXL | 91.30▼ | -4.50 (-4.70%) | 94.58 | 88.76 | 1,410,277 |
| MYE | 30.84▲ | +0.39 (+1.28%) | 31.37 | 30.28 | 291,085 |
| MYFW | 32.78▼ | -0.12 (-0.36%) | 33.415 | 32.76 | 37,869 |
| MYGN | 5.83▼ | -0.27 (-4.43%) | 6.12 | 5.73 | 835,328 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| MYHD | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 11 |
| MYI | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.97 | 222,321 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYN | 10.10 | +0.00 (+0.00%) | 10.1486 | 10.01 | 136,882 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| MYSE | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.28 | 33,945 |
| MZTI | 114.80▲ | +2.71 (+2.42%) | 115.265 | 111.78 | 181,249 |
| NAAS | 3.40▼ | -0.06 (-1.73%) | 3.42 | 3.32 | 17,230 |
| NABL | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.16 | 1,201,866 |
| NAC | 12.10▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 287,576 |
| NACP | 60.1528▲ | +0.3492 (+0.58%) | 60.17 | 60.00 | 2,147 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |
| NAMS | 35.26▼ | -0.66 (-1.84%) | 36.06 | 34.15 | 564,235 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NAT | 6.17▲ | +0.27 (+4.58%) | 6.18 | 5.925 | 2,940,102 |
| NATL | 44.93▲ | +0.16 (+0.36%) | 45.01 | 44.65 | 458,513 |
| NATO | 40.628▼ | -0.0352 (-0.09%) | 40.73 | 40.26 | 7,331 |
| NAVN | 25.92▲ | +0.29 (+1.13%) | 26.01 | 25.06 | 3,464,819 |
| NBBK | 21.02▲ | +0.01 (+0.05%) | 21.15 | 20.735 | 125,557 |
| NBCR | 33.9424▲ | +0.1024 (+0.30%) | 33.9424 | 33.78 | 24,392 |
| NBDS | 41.5603▼ | -0.4097 (-0.98%) | 41.85 | 41.50 | 935 |
| NBFR | 27.0173▲ | +0.1573 (+0.59%) | 27.03 | 27.005 | 633 |
| NBGX | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 100 |
| NBHC | 44.33▲ | +0.31 (+0.70%) | 44.565 | 44.02 | 293,548 |
| NBIE | 26.4889▲ | +0.1436 (+0.55%) | 26.495 | 26.365 | 13,316 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NBJP | 37.1367▲ | +0.6107 (+1.67%) | 37.17 | 37.01 | 4,579 |
| NBN | 131.89▲ | +1.21 (+0.93%) | 132.35 | 130.005 | 115,338 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBP | 1.90▲ | +0.04 (+2.15%) | 1.905 | 1.755 | 481,232 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23,326 |
| NBSM | 28.19▲ | +0.04 (+0.14%) | 28.25 | 28.18 | 5,947 |
| NBTB | 50.28▲ | +0.33 (+0.66%) | 50.36 | 49.77 | 246,704 |
| NBTX | 40.07▲ | +1.12 (+2.88%) | 42.53 | 39.00 | 119,852 |
| NBXG | 16.13▲ | +0.02 (+0.12%) | 16.1725 | 15.92 | 107,727 |
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NCEL | 4.19▲ | +0.06 (+1.45%) | 4.26 | 3.96 | 41,693 |
| NCI | 11.91▼ | -0.22 (-1.81%) | 12.47 | 10.67 | 173,523 |
| NCLH | 19.61▼ | -0.15 (-0.76%) | 20.00 | 19.36 | 8,055,152 |
| NCMI | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.88 | 168,402 |
| NCNO | 16.99▲ | +0.01 (+0.06%) | 17.44 | 16.76 | 1,423,004 |
| NCV | 17.51▲ | +0.26 (+1.51%) | 17.51 | 17.26 | 57,257 |
| NCZ | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.59 | 65,755 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NDAQ | 88.08▲ | +0.56 (+0.64%) | 89.37 | 87.46 | 2,607,313 |
| NDIA | 27.4642▲ | +0.2777 (+1.02%) | 27.48 | 27.22 | 11,352 |
| NDRA | 5.61▲ | +0.12 (+2.19%) | 6.3128 | 5.45 | 53,329 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NECB | 26.28▲ | +0.36 (+1.39%) | 26.42 | 25.895 | 33,789 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NEO | 14.11▼ | -0.62 (-4.21%) | 14.70 | 13.955 | 1,353,993 |
| NEOG | 9.62▼ | -0.13 (-1.33%) | 9.80 | 9.455 | 1,526,970 |
| NEOV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.31 | 984,564 |
| NEPH | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.3689 | 6,842 |
| NESR | 28.62▲ | +0.74 (+2.65%) | 28.91 | 28.03 | 1,737,022 |
| NET | 268.40▼ | -7.40 (-2.68%) | 280.14 | 266.84 | 2,023,301 |
| NETG | 15.89▼ | -0.85 (-5.08%) | 17.32 | 15.7001 | 55,651 |
| NETL | 27.005▲ | +0.0517 (+0.19%) | 27.07 | 26.85 | 9,560 |
| NEU | 763.91▼ | -2.55 (-0.33%) | 779.63 | 762.87 | 57,422 |
| NEWT | 14.78▲ | +0.38 (+2.64%) | 14.8209 | 14.33 | 143,945 |
| NEWZ | 30.1781▲ | +0.1217 (+0.40%) | 30.1781 | 30.15 | 460 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NEXN | 9.655▲ | +0.035 (+0.36%) | 9.815 | 9.54 | 429,571 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFJ | 15.15▲ | +0.06 (+0.40%) | 15.19 | 15.10 | 78,129 |
| NFRA | 65.38▲ | +0.44 (+0.68%) | 65.43 | 65.2001 | 34,466 |
| NFRX | 27.0633▲ | +0.1185 (+0.44%) | 27.0633 | 27.0633 | 106 |
| NFTY | 53.835▲ | +0.16 (+0.30%) | 53.96 | 53.63 | 2,963 |
| NFXS | 20.97▲ | +0.58 (+2.84%) | 21.1193 | 20.34 | 21,014 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NGVC | 32.89▼ | -0.11 (-0.33%) | 33.415 | 32.765 | 59,231 |
| NGVT | 72.07▼ | -0.12 (-0.17%) | 73.70 | 72.06 | 164,906 |