Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 56.22▲ | +0.18 (+0.32%) | 56.50 | 55.86 | 0 |
| GAME | 0.852▼ | -0.017 (-1.96%) | 0.902 | 0.825 | 1,731,800 |
| GAMR | 83.272▼ | -1.77 (-2.08%) | 83.272 | 83.272 | 600 |
| GASS | 6.42▲ | +0.01 (+0.16%) | 6.52 | 6.265 | 103,744 |
| GAST | 29.117▼ | -0.0307 (-0.11%) | 29.117 | 29.117 | 200 |
| GATX | 156.15▲ | +2.59 (+1.69%) | 157.21 | 153.04 | 189,800 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBAB | 15.08▲ | +0.04 (+0.27%) | 15.10 | 15.00 | 0 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GBLD | 17.621▲ | +0.071 (+0.40%) | 17.621 | 17.621 | 100 |
| GBLI | 31.34▼ | -0.02 (-0.06%) | 31.34 | 31.34 | 100 |
| GBR | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.14 | 51,500 |
| GBTC | 82.96▼ | -1.87 (-2.20%) | 84.40 | 82.93 | 2,213,900 |
| GBTG | 6.34▲ | +0.04 (+0.63%) | 6.465 | 6.25 | 1,118,612 |
| GBUG | 25.247▼ | -0.118 (-0.47%) | 25.63 | 25.183 | 39,500 |
| GBUY | 37.4156▼ | -0.3406 (-0.90%) | 37.72 | 37.38 | 4,804 |
| GBX | 47.00▲ | +0.95 (+2.06%) | 48.37 | 45.68 | 1,136,800 |
| GCAD | 41.285▼ | -0.418 (-1.00%) | 41.561 | 41.285 | 1,000 |
| GCAL | 49.646▼ | -0.064 (-0.13%) | 49.668 | 49.52 | 1,100 |
| GCBC | 23.58▲ | +1.36 (+6.12%) | 23.925 | 22.255 | 23,730 |
| GCC | 19.90▲ | +0.0059 (+0.03%) | 19.94 | 19.86 | 7,600 |
| GCI | 3.68▲ | +0.10 (+2.79%) | 3.79 | 3.53 | 972,826 |
| GCL | 3.49▲ | +0.18 (+5.44%) | 3.534 | 3.345 | 231,700 |
| GCOR | 41.18▼ | -0.16 (-0.39%) | 41.22 | 41.13 | 45,989 |
| GCT | 20.27▲ | +0.49 (+2.48%) | 20.55 | 19.54 | 748,400 |
| GCTS | 1.43▼ | -0.06 (-4.03%) | 1.491 | 1.421 | 290,000 |
| GCV | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 49,650 |
| GD | 294.38▲ | +2.72 (+0.93%) | 294.40 | 289.40 | 1,468,842 |
| GDC | 3.26▼ | -0.50 (-13.30%) | 3.851 | 3.20 | 160,200 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GDIV | 15.40▼ | -0.07 (-0.45%) | 15.42 | 15.39 | 3,800 |
| GDL | 8.36▲ | +0.02 (+0.24%) | 8.38 | 8.35 | 0 |
| GDO | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 0 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDOT | 10.95▲ | +0.17 (+1.58%) | 11.00 | 10.66 | 470,500 |
| GDRX | 4.96▼ | -0.02 (-0.40%) | 5.06 | 4.94 | 1,227,837 |
| GDS | 29.47▼ | -1.10 (-3.60%) | 30.62 | 29.00 | 2,011,433 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GDX | 52.04▼ | -0.02 (-0.04%) | 53.04 | 51.965 | 19,042,471 |
| GDXJ | 67.58▼ | -0.01 (-0.01%) | 68.99 | 67.51 | 0 |
| GE | 249.02▼ | -8.37 (-3.25%) | 255.75 | 247.11 | 7,171,200 |
| GECC | 10.85▲ | +0.185 (+1.73%) | 10.95 | 10.74 | 36,431 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GEG | 2.08▲ | +0.0099 (+0.48%) | 2.1262 | 2.03 | 22,699 |
| GEHC | 75.95▲ | +1.88 (+2.54%) | 76.825 | 73.6101 | 3,298,682 |
| GEM | 37.27▲ | +0.06 (+0.16%) | 37.33 | 37.20 | 113,700 |
| GEME | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 1 |
| GEN | 29.80▲ | +0.40 (+1.36%) | 29.90 | 29.38 | 2,931,760 |
| GENC | 14.30▲ | +0.30 (+2.14%) | 14.51 | 13.84 | 22,100 |
| GEND | 10.833▲ | +0.122 (+1.14%) | 10.833 | 10.833 | 100 |
| GENI | 10.10▼ | -0.30 (-2.88%) | 10.6299 | 10.08 | 5,921,177 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 25,400 |
| GEOS | 13.65▼ | -0.61 (-4.28%) | 14.2977 | 13.05 | 189,934 |
| GES | 12.48▲ | +0.39 (+3.23%) | 12.82 | 12.05 | 1,062,700 |
| GEV | 506.00▼ | -23.15 (-4.37%) | 528.00 | 482.20 | 6,522,000 |
| GEVO | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.25 | 3,848,626 |
| GF | 11.96▲ | +0.02 (+0.17%) | 11.97 | 11.93 | 0 |
| GFAI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 225,705 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFGF | 33.0994▲ | +0.0794 (+0.24%) | 33.0994 | 33.0994 | 8 |
| GFI | 23.73▲ | +0.06 (+0.25%) | 24.3135 | 23.645 | 2,900,769 |
| GFLW | 25.95▼ | -0.34 (-1.29%) | 26.24 | 25.82 | 94,500 |
| GFS | 39.44▲ | +1.24 (+3.25%) | 40.49 | 38.19 | 2,904,400 |
| GGB | 2.92 | +0.00 (+0.00%) | 2.9299 | 2.88 | 5,201,586 |
| GGG | 87.67▲ | +1.70 (+1.98%) | 88.73 | 85.46 | 709,900 |
| GGLL | 34.58▼ | -0.17 (-0.49%) | 34.63 | 33.674 | 2,756,600 |
| GGM | 26.4024▲ | +0.1848 (+0.70%) | 26.4024 | 26.4024 | 3 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGN | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.39 | 0 |
| GGR | 0.273▼ | -0.012 (-4.21%) | 0.2952 | 0.271 | 565,780 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GGUS | 57.314▼ | -0.651 (-1.12%) | 57.49 | 57.158 | 2,200 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GH | 50.71▼ | -1.33 (-2.56%) | 51.96 | 50.055 | 1,841,795 |
| GHC | 962.35▲ | +16.18 (+1.71%) | 972.15 | 936.82 | 55,158 |
| GHG | 2.11▲ | +0.07 (+3.43%) | 2.13 | 2.04 | 12,900 |
| GHLD | 19.78▲ | +0.01 (+0.05%) | 20.02 | 19.76 | 49,001 |
| GHM | 49.00▼ | -0.51 (-1.03%) | 50.41 | 48.80 | 148,900 |
| GHRS | 12.72▲ | +0.53 (+4.35%) | 13.76 | 11.82 | 575,106 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GHYB | 45.12▼ | -0.25 (-0.55%) | 45.14 | 45.08 | 5,100 |
| GIAX | 17.59▼ | -0.12 (-0.68%) | 17.70 | 17.50 | 40,600 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIFI | 6.71▲ | +0.06 (+0.90%) | 6.80 | 6.59 | 25,543 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GII | 67.32▼ | -0.012 (-0.02%) | 67.45 | 66.96 | 52,900 |
| GIL | 49.57▲ | +0.33 (+0.67%) | 49.77 | 48.80 | 290,611 |
| GILD | 111.73▲ | +0.86 (+0.78%) | 112.57 | 110.80 | 7,675,800 |
| GILT | 7.09 | +0.00 (+0.00%) | 7.16 | 6.94 | 304,709 |
| GIND | 27.85▲ | +0.24 (+0.87%) | 27.86 | 27.78 | 1,900 |
| GINN | 67.1607▼ | -0.2147 (-0.32%) | 67.2594 | 66.83 | 3,235 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GK | 23.489▼ | -0.388 (-1.62%) | 23.85 | 23.489 | 595 |
| GKOS | 102.52▼ | -0.77 (-0.75%) | 103.06 | 100.92 | 512,300 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLAD | 27.05▲ | +0.08 (+0.30%) | 27.30 | 26.83 | 75,600 |