Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 69.48▲ | +0.09 (+0.13%) | 69.59 | 69.18 | 11,410 |
| GIII | 26.56▼ | -0.61 (-2.25%) | 27.055 | 26.19 | 753,932 |
| GIL | 53.90▼ | -1.33 (-2.41%) | 55.14 | 53.80 | 588,000 |
| GILD | 114.55▼ | -3.31 (-2.81%) | 117.63 | 114.18 | 6,467,000 |
| GILT | 10.82▼ | -0.18 (-1.64%) | 10.96 | 10.69 | 673,452 |
| GINN | 72.084▼ | -0.281 (-0.39%) | 72.17 | 72.005 | 1,800 |
| GINX | 29.61▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 9,400 |
| GITS | 2.498▼ | -0.148 (-5.59%) | 2.74 | 2.46 | 46,900 |
| GK | 25.975▼ | -0.045 (-0.17%) | 26.022 | 25.975 | 1,200 |
| GL | 142.27▼ | -0.22 (-0.15%) | 143.68 | 141.60 | 400,575 |
| GLBE | 35.68▼ | -0.97 (-2.65%) | 36.875 | 35.53 | 990,568 |
| GLCR | 26.274▲ | +0.009 (+0.03%) | 26.274 | 26.274 | 100 |
| GLD | 335.42▲ | +0.66 (+0.20%) | 336.385 | 335.23 | 9,545,224 |
| GLDD | 12.08▼ | -0.19 (-1.55%) | 12.24 | 12.05 | 310,326 |
| GLDG | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.14 | 2,159,803 |
| GLDM | 72.16▲ | +0.16 (+0.22%) | 72.355 | 72.11 | 4,151,900 |
| GLDY | 17.66▲ | +0.085 (+0.48%) | 17.728 | 17.60 | 279,000 |
| GLIN | 45.6644▲ | +0.0244 (+0.05%) | 45.89 | 45.6197 | 8,139 |
| GLO | 5.67▼ | -0.02 (-0.35%) | 5.70 | 5.66 | 146,000 |
| GLOF | 51.286▼ | -0.099 (-0.19%) | 51.34 | 51.27 | 5,700 |
| GLOW | 29.7368▼ | -0.0341 (-0.11%) | 29.7368 | 29.7368 | 15 |
| GLPG | 32.02▼ | -0.53 (-1.63%) | 32.43 | 31.894 | 63,559 |
| GLPI | 48.05▼ | -0.36 (-0.74%) | 48.26 | 47.455 | 2,422,024 |
| GLQ | 7.54▲ | +0.01 (+0.13%) | 7.55 | 7.52 | 45,200 |
| GLRY | 36.34▼ | -0.181 (-0.50%) | 36.56 | 36.30 | 10,000 |
| GLTR | 154.24▲ | +0.92 (+0.60%) | 154.655 | 154.215 | 44,008 |
| GLU | 18.10▲ | +0.02 (+0.11%) | 18.12 | 18.08 | 9,700 |
| GLV | 5.91▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 20,500 |
| GLW | 77.04▲ | +1.57 (+2.08%) | 77.87 | 75.77 | 14,758,800 |
| GLXG | 6.94▲ | +1.075 (+18.33%) | 7.59 | 5.65 | 92,700 |
| GLXY | 29.70▲ | +0.83 (+2.87%) | 30.30 | 28.82 | 9,455,674 |
| GM | 58.50▼ | -0.21 (-0.36%) | 60.00 | 58.48 | 12,020,300 |
| GMAB | 27.82▼ | -0.79 (-2.76%) | 28.375 | 27.805 | 1,484,418 |
| GME | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.75 | 9,277,100 |
| GMED | 58.74▼ | -0.88 (-1.48%) | 59.82 | 58.67 | 807,333 |
| GMET | 28.562▲ | +0.162 (+0.57%) | 28.563 | 28.562 | 600 |
| GMF | 136.94▼ | -0.194 (-0.14%) | 137.09 | 136.92 | 8,113 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GMMA | 21.207▼ | -0.003 (-0.01%) | 21.25 | 21.207 | 600 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 15,600 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMOI | 31.45▼ | -0.20 (-0.63%) | 31.505 | 31.4382 | 10,767 |
| GMOV | 26.4913▼ | -0.2019 (-0.76%) | 26.64 | 26.49 | 6,976 |
| GMRE | 7.66▲ | +0.02 (+0.26%) | 7.73 | 7.595 | 501,100 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GMUN | 50.445▼ | -0.015 (-0.03%) | 50.485 | 50.445 | 800 |
| GNFT | 4.2479▲ | +0.0579 (+1.38%) | 4.30 | 4.2479 | 3,470 |
| GNK | 18.02▲ | +0.26 (+1.46%) | 18.225 | 17.73 | 491,000 |
| GNL | 8.20▼ | -0.13 (-1.56%) | 8.32 | 8.20 | 1,151,409 |
| GNLN | 3.77▲ | +0.27 (+7.71%) | 3.8999 | 3.42 | 163,896 |
| GNLX | 3.95▲ | +0.30 (+8.22%) | 4.00 | 3.58 | 294,287 |
| GNMA | 44.62▼ | -0.04 (-0.09%) | 44.90 | 44.46 | 8,995 |
| GNOM | 36.4525▼ | -0.7214 (-1.94%) | 37.23 | 36.4525 | 16,956 |
| GNPX | 0.2917▲ | +0.0332 (+12.84%) | 0.3189 | 0.2482 | 12,480,514 |
| GNR | 58.42▼ | -0.33 (-0.56%) | 58.86 | 58.3034 | 111,272 |
| GNRC | 184.39▼ | -3.47 (-1.85%) | 189.05 | 184.34 | 697,900 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GNSS | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.0801 | 48,983 |
| GNT | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.98 | 75,800 |
| GNTX | 28.46▲ | +0.05 (+0.18%) | 28.64 | 28.18 | 1,658,896 |
| GNTY | 49.08▼ | -0.17 (-0.35%) | 49.413 | 48.75 | 26,100 |
| GNW | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.72 | 3,795,731 |
| GO | 17.77▼ | -0.04 (-0.22%) | 17.93 | 17.4268 | 1,721,581 |
| GOAU | 37.02▼ | -0.07 (-0.19%) | 37.45 | 36.85 | 41,900 |
| GOEX | 62.35▲ | +0.06 (+0.10%) | 63.55 | 62.00 | 29,200 |
| GOF | 15.09▲ | +0.09 (+0.60%) | 15.11 | 14.97 | 1,381,600 |
| GOOG | 241.38▲ | +0.60 (+0.25%) | 242.423 | 238.50 | 14,521,900 |
| GOOGL | 240.80▲ | +0.43 (+0.18%) | 242.075 | 238.00 | 26,771,610 |
| GOOS | 14.04▼ | -0.59 (-4.03%) | 14.60 | 14.04 | 709,800 |
| GOOY | 14.10▲ | +0.01 (+0.07%) | 14.155 | 14.00 | 123,365 |
| GORO | 0.82▼ | -0.0184 (-2.19%) | 0.87 | 0.80 | 1,410,400 |
| GOSS | 3.46 | +0.00 (+0.00%) | 3.60 | 3.3591 | 4,242,194 |
| GOTU | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 604,140 |
| GOVI | 27.96▼ | -0.11 (-0.39%) | 27.9799 | 27.90 | 321,156 |
| GP | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.44 | 48,100 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPC | 141.28▼ | -1.49 (-1.04%) | 142.50 | 140.605 | 856,805 |
| GPCR | 20.91▲ | +0.03 (+0.14%) | 21.49 | 20.29 | 1,466,169 |
| GPI | 466.32▼ | -21.93 (-4.49%) | 485.57 | 463.45 | 265,000 |
| GPIQ | 51.49▲ | +0.17 (+0.33%) | 51.54 | 51.32 | 860,972 |
| GPIX | 51.57 | +0.00 (+0.00%) | 51.64 | 51.54 | 764,453 |
| GPMT | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.97 | 144,300 |
| GPN | 85.35▼ | -1.33 (-1.53%) | 86.38 | 85.05 | 1,344,700 |
| GPOR | 174.00▼ | -0.01 (-0.01%) | 177.76 | 173.45 | 178,275 |
| GPRE | 9.63▼ | -0.14 (-1.43%) | 9.845 | 9.50 | 1,104,251 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GPRO | 2.07▲ | +0.07 (+3.50%) | 2.15 | 1.9301 | 18,197,358 |
| GPZ | 28.83▼ | -0.32 (-1.10%) | 29.21 | 28.748 | 124,600 |
| GQI | 55.322▼ | -0.09 (-0.16%) | 55.57 | 55.26 | 2,700 |
| GQQQ | 28.831▼ | -0.0029 (-0.01%) | 28.91 | 28.80 | 3,600 |
| GQRE | 61.7476▼ | -0.1802 (-0.29%) | 61.86 | 61.71 | 4,157 |
| GRAB | 6.00▲ | +0.47 (+8.50%) | 6.03 | 5.51 | 110,319,218 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 2,200 |
| GRAL | 38.04▼ | -0.61 (-1.58%) | 38.47 | 36.87 | 519,400 |
| GRBK | 73.62▼ | -1.63 (-2.17%) | 74.84 | 73.42 | 177,300 |
| GRC | 42.96▼ | -0.93 (-2.12%) | 43.82 | 42.79 | 52,100 |
| GRDN | 29.64▼ | -0.66 (-2.18%) | 30.39 | 28.903 | 356,500 |
| GREK | 65.17▲ | +0.95 (+1.48%) | 65.25 | 64.52 | 71,568 |
| GRF | 10.54▼ | -0.07 (-0.66%) | 10.54 | 10.54 | 100 |
| GRI | 1.81▼ | -0.24 (-11.71%) | 2.06 | 1.76 | 987,187 |