Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HQH | 19.47▼ | -0.12 (-0.61%) | 19.80 | 19.42 | 110,109 |
| HQI | 12.05▼ | -0.32 (-2.59%) | 12.115 | 11.97 | 5,980 |
| HQY | 88.11▲ | +1.68 (+1.94%) | 88.16 | 85.7201 | 823,358 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HRB | 38.89▲ | +1.00 (+2.64%) | 39.15 | 37.81 | 1,346,729 |
| HRI | 129.00▼ | -0.60 (-0.46%) | 130.995 | 127.66 | 555,008 |
| HRMY | 30.15▼ | -0.34 (-1.12%) | 30.81 | 29.96 | 404,455 |
| HRTS | 34.3634▲ | +0.2419 (+0.71%) | 34.455 | 34.28 | 1,285 |
| HSBC | 92.02▼ | -0.03 (-0.03%) | 92.76 | 91.88 | 1,033,385 |
| HSBH | 103.3892▼ | -0.3488 (-0.34%) | 103.86 | 103.3892 | 375 |
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HSDT | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.28 | 105,976 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HSMV | 37.37▲ | +0.0998 (+0.27%) | 37.40 | 37.24 | 6,848 |
| HSPT | 8.75▲ | +1.23 (+16.36%) | 9.49 | 8.37 | 15,091 |
| HST | 22.38▼ | -0.03 (-0.13%) | 22.475 | 22.27 | 6,930,189 |
| HSTM | 23.81▲ | +0.14 (+0.59%) | 23.84 | 23.3201 | 220,776 |
| HTB | 46.83▲ | +0.11 (+0.24%) | 47.30 | 46.48 | 42,323 |
| HTCR | 3.17▲ | +0.35 (+12.41%) | 3.30 | 2.7007 | 529,978 |
| HTD | 25.44▲ | +0.19 (+0.75%) | 25.48 | 25.19 | 62,628 |
| HTEC | 34.1658▼ | -0.0755 (-0.22%) | 34.449 | 34.085 | 2,354 |
| HTFL | 29.49▲ | +0.29 (+0.99%) | 30.10 | 29.15 | 796,227 |
| HTGC | 15.34▼ | -0.13 (-0.84%) | 15.73 | 15.33 | 1,331,223 |
| HTH | 37.22▼ | -0.10 (-0.27%) | 37.65 | 36.95 | 207,398 |
| HTLD | 14.35▲ | +0.07 (+0.49%) | 14.445 | 14.16 | 392,113 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HTT | 2.44▲ | +0.17 (+7.49%) | 2.44 | 2.20 | 213,947 |
| HUBG | 41.46▲ | +0.78 (+1.92%) | 41.70 | 40.11 | 747,069 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HUIZ | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.6404 | 6,876 |
| HUM | 307.95▲ | +4.27 (+1.41%) | 309.21 | 302.00 | 677,554 |
| HUMA | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9901 | 3,726,323 |
| HUN | 14.51▲ | +0.13 (+0.90%) | 14.74 | 14.235 | 3,678,912 |
| HURA | 2.50▲ | +0.16 (+6.84%) | 2.585 | 2.33 | 637,911 |
| HURC | 17.12▲ | +0.15 (+0.88%) | 17.12 | 17.03 | 2,840 |
| HUSV | 39.9005▲ | +0.2748 (+0.69%) | 39.91 | 39.78 | 5,168 |
| HUT | 105.90▲ | +0.64 (+0.61%) | 108.5299 | 101.45 | 3,281,855 |
| HUTG | 27.9576▲ | +0.2683 (+0.97%) | 29.34 | 25.83 | 40,532 |
| HVAC | 39.6178▲ | +0.4278 (+1.09%) | 39.85 | 39.095 | 14,915 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HVT | 22.35▲ | +0.10 (+0.45%) | 22.50 | 21.87 | 60,336 |
| HWAY | 36.35▲ | +0.36 (+1.00%) | 37.99 | 34.17 | 1,590 |
| HWBK | 35.35▲ | +0.25 (+0.71%) | 35.5844 | 35.33 | 4,422 |
| HWC | 67.50▲ | +0.84 (+1.26%) | 67.53 | 66.57 | 639,839 |
| HWM | 256.55▼ | -3.34 (-1.29%) | 261.895 | 255.445 | 1,690,932 |
| HWSM | 29.4344▲ | +0.2548 (+0.87%) | 29.4344 | 29.4344 | 0 |
| HYBB | 46.66▲ | +0.06 (+0.13%) | 46.69 | 46.61 | 15,847 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| HYFI | 37.37▲ | +0.0351 (+0.09%) | 37.40 | 37.3153 | 49,225 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYG | 79.91▲ | +0.01 (+0.01%) | 80.02 | 79.845 | 17,950,374 |
| HYGH | 86.66▲ | +0.0907 (+0.10%) | 86.7599 | 86.56 | 61,504 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYLB | 36.48▼ | -0.01 (-0.03%) | 36.53 | 36.46 | 918,450 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| HYP | 30.047▼ | -0.1148 (-0.38%) | 30.18 | 30.047 | 1,347 |
| HYPR | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.47 | 430,931 |
| HYSA | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.88 | 27,167 |
| HYSD | 20.1894▲ | +0.0294 (+0.15%) | 20.2086 | 20.1894 | 1,239 |
| HYUP | 41.76▲ | +0.0827 (+0.20%) | 41.7755 | 41.74 | 7,273 |
| HYXF | 46.5621▲ | +0.0871 (+0.19%) | 46.58 | 46.49 | 7,638 |
| HYZD | 22.6654▲ | +0.0354 (+0.16%) | 22.678 | 22.65 | 16,088 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IAC | 42.03▲ | +0.86 (+2.09%) | 42.27 | 40.805 | 697,060 |
| IAE | 8.33 | +0.00 (+0.00%) | 8.36 | 8.29 | 22,868 |
| IAI | 179.89▲ | +0.16 (+0.09%) | 181.34 | 179.81 | 56,496 |
| IAK | 134.11▼ | -0.18 (-0.13%) | 134.71 | 133.97 | 19,016 |
| IALT | 28.175▲ | +0.0168 (+0.06%) | 28.29 | 28.0901 | 289,766 |
| IAPR | 32.9256▼ | -0.1044 (-0.32%) | 32.98 | 32.87 | 6,296 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IAT | 57.30▲ | +0.26 (+0.46%) | 57.47 | 57.15 | 69,762 |
| IAUG | 29.757▼ | -0.0121 (-0.04%) | 29.757 | 29.757 | 100 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBAT | 45.05▲ | +0.76 (+1.72%) | 45.658 | 45.01 | 52,345 |
| IBBQ | 29.3258▼ | -0.0542 (-0.18%) | 29.6116 | 29.29 | 49,067 |
| IBCP | 33.90▼ | -0.13 (-0.38%) | 34.21 | 33.70 | 78,429 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 308,149 |
| IBEX | 32.02▼ | -0.03 (-0.09%) | 32.71 | 31.955 | 76,671 |
| IBFR | 49.6756▼ | -0.0778 (-0.16%) | 49.72 | 49.65 | 651 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBIE | 26.34▼ | -0.01 (-0.04%) | 26.39 | 26.315 | 24,487 |
| IBIT | 42.96▼ | -1.04 (-2.36%) | 43.79 | 42.8101 | 29,578,208 |
| IBKR | 81.35▼ | -2.48 (-2.96%) | 84.86 | 81.10 | 8,378,997 |
| IBLC | 52.0575▼ | -0.5925 (-1.13%) | 52.85 | 52.025 | 8,438 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.54 | 31.3501 | 90,453 |
| IBOC | 72.78▲ | +0.96 (+1.34%) | 73.01 | 71.75 | 229,256 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBRN | 34.6423▼ | -0.0864 (-0.25%) | 35.34 | 34.6423 | 326 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 312,483 |
| IBUF | 30.7096▼ | -0.0304 (-0.10%) | 30.7999 | 30.70 | 7,151 |