Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 29.18▼ | -0.32 (-1.08%) | 29.675 | 29.005 | 594,381 |
| KMTS | 26.80▼ | -1.05 (-3.77%) | 27.64 | 26.50 | 681,548 |
| KMX | 50.30▼ | -0.75 (-1.47%) | 50.94 | 49.51 | 1,959,873 |
| KNCT | 197.83▲ | +1.4177 (+0.72%) | 197.83 | 193.34 | 2,071 |
| KNGZ | 40.4396▼ | -0.3263 (-0.80%) | 40.53 | 40.39 | 3,006 |
| KNO | 61.851▼ | -0.3288 (-0.53%) | 61.851 | 61.575 | 1,036 |
| KNSA | 64.76▼ | -2.53 (-3.76%) | 67.50 | 63.2614 | 1,052,817 |
| KNSL | 345.96▼ | -2.77 (-0.79%) | 350.38 | 345.275 | 199,878 |
| KNTK | 48.92▼ | -0.20 (-0.41%) | 49.93 | 48.69 | 682,296 |
| KNX | 74.98▲ | +0.64 (+0.86%) | 75.42 | 73.36 | 2,787,536 |
| KO | 83.40▼ | -0.65 (-0.77%) | 84.83 | 83.27 | 11,015,957 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KOP | 47.40▲ | +0.64 (+1.37%) | 47.49 | 45.37 | 110,804 |
| KORE | 9.23▼ | -0.01 (-0.11%) | 9.24 | 9.23 | 10,515 |
| KOYN | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 140 |
| KPLT | 7.34▼ | -0.29 (-3.80%) | 7.43 | 7.205 | 5,889 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KRAQ | 10.01▼ | -0.0026 (-0.03%) | 10.01 | 10.01 | 0 |
| KRBN | 33.44▼ | -0.19 (-0.56%) | 33.4681 | 33.07 | 13,535 |
| KRC | 38.34▼ | -0.46 (-1.19%) | 38.70 | 37.895 | 1,445,663 |
| KRE | 73.34▼ | -1.73 (-2.30%) | 74.68 | 72.92 | 20,913,499 |
| KREF | 7.18▲ | +0.07 (+0.98%) | 7.235 | 7.08 | 763,961 |
| KRG | 28.66▼ | -0.19 (-0.66%) | 28.83 | 28.48 | 1,144,605 |
| KRMA | 47.4112▼ | -0.2044 (-0.43%) | 47.4112 | 47.125 | 1,484 |
| KRMD | 4.43▼ | -0.16 (-3.49%) | 4.60 | 4.43 | 98,841 |
| KRNY | 9.11▼ | -0.20 (-2.15%) | 9.32 | 9.045 | 540,792 |
| KROS | 11.67▲ | +0.02 (+0.17%) | 11.83 | 11.26 | 302,611 |
| KRRO | 14.72▲ | +0.23 (+1.59%) | 15.20 | 14.095 | 199,845 |
| KRT | 33.38▼ | -0.71 (-2.08%) | 34.10 | 33.33 | 115,380 |
| KRUS | 53.32▲ | +0.42 (+0.79%) | 54.39 | 47.055 | 948,359 |
| KRYS | 375.40▲ | +6.80 (+1.84%) | 375.51 | 364.52 | 234,207 |
| KSPI | 87.48▼ | -0.72 (-0.82%) | 88.08 | 86.52 | 175,121 |
| KSPY | 29.3097▼ | -0.0358 (-0.12%) | 29.3199 | 29.1745 | 2,865 |
| KSS | 15.89▼ | -0.87 (-5.19%) | 16.565 | 15.71 | 4,401,985 |
| KSTR | 28.81▲ | +0.27 (+0.95%) | 29.21 | 28.57 | 698,313 |
| KTB | 84.34▼ | -3.83 (-4.34%) | 86.925 | 82.40 | 726,846 |
| KTCC | 3.98▼ | -0.04 (-1.00%) | 4.1399 | 3.87 | 6,305 |
| KTF | 9.25▲ | +0.01 (+0.11%) | 9.28 | 9.24 | 148,399 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KURE | 16.2499▼ | -0.3554 (-2.14%) | 16.335 | 16.0601 | 54,330 |
| KVAC | 12.25▼ | -0.15 (-1.21%) | 12.25 | 12.205 | 2,691 |
| KVLE | 28.1214▼ | -0.2234 (-0.79%) | 28.17 | 28.01 | 3,313 |
| KVUE | 19.29▼ | -0.49 (-2.48%) | 19.73 | 19.26 | 12,279,715 |
| KVYO | 16.60▼ | -0.62 (-3.60%) | 17.165 | 16.55 | 4,118,337 |
| KWIN | 25.645▼ | -0.011 (-0.04%) | 25.71 | 25.5901 | 4,372 |
| KWR | 147.52▼ | -5.89 (-3.84%) | 154.82 | 144.57 | 192,165 |
| KXI | 68.65▼ | -0.41 (-0.59%) | 69.0499 | 68.535 | 56,055 |
| KYIV | 15.57▼ | -0.10 (-0.64%) | 15.7971 | 15.34 | 353,763 |
| KYMR | 114.16▼ | -5.08 (-4.26%) | 119.83 | 114.03 | 787,884 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| KYNB | 7.49▼ | -0.05 (-0.66%) | 7.5999 | 7.45 | 3,494 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| L | 115.20▼ | -1.75 (-1.50%) | 117.43 | 115.01 | 912,122 |
| LABU | 317.19▼ | -5.43 (-1.68%) | 323.22 | 296.37 | 624,060 |
| LAD | 302.91▼ | -8.78 (-2.82%) | 309.69 | 300.93 | 187,479 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| LAKE | 11.25▼ | -0.59 (-4.98%) | 11.77 | 11.21 | 74,191 |
| LAMR | 160.09▲ | +0.01 (+0.01%) | 160.10 | 157.64 | 511,027 |
| LARK | 29.99▼ | -0.55 (-1.80%) | 30.39 | 29.95 | 5,381 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LAUR | 39.54▼ | -0.32 (-0.80%) | 40.15 | 39.18 | 936,143 |
| LAZR | 41.00▲ | +0.26 (+0.64%) | 41.705 | 40.06 | 90,168 |
| LB | 77.96▲ | +0.52 (+0.67%) | 78.50 | 75.77 | 271,976 |
| LBGJ | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2398 | 11,512 |
| LBRX | 34.17▼ | -0.12 (-0.35%) | 35.345 | 33.99 | 305,077 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LCDS | 71.2983▼ | -0.1559 (-0.22%) | 71.2983 | 71.2983 | 7 |
| LCLG | 72.52▼ | -0.236 (-0.32%) | 72.52 | 72.29 | 3,676 |
| LCNB | 17.54▼ | -0.19 (-1.07%) | 17.7602 | 17.46 | 29,213 |
| LCR | 39.5289▼ | -0.1007 (-0.25%) | 39.56 | 39.405 | 7,276 |
| LCTU | 80.2499▼ | -0.2251 (-0.28%) | 80.26 | 79.5701 | 20,543 |
| LCTX | 1.34▲ | +0.02 (+1.52%) | 1.355 | 1.30 | 1,282,294 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LDRX | 35.4923▼ | -0.0518 (-0.15%) | 35.50 | 35.37 | 4,257 |
| LE | 12.06▲ | +0.01 (+0.08%) | 12.24 | 11.75 | 333,904 |
| LEG | 11.11▼ | -0.13 (-1.16%) | 11.20 | 10.76 | 1,849,558 |
| LEGH | 25.42▼ | -0.51 (-1.97%) | 25.95 | 25.05 | 74,475 |
| LEMB | 42.385▼ | -0.10 (-0.24%) | 42.395 | 42.2499 | 89,787 |
| LEND | 25.02▼ | -0.0597 (-0.24%) | 25.08 | 24.98 | 61,062 |
| LESL | 7.135▼ | -0.685 (-8.76%) | 7.685 | 7.015 | 311,149 |
| LEVI | 24.37▼ | -0.29 (-1.18%) | 24.56 | 23.73 | 7,761,941 |
| LEXI | 40.1389▼ | -0.1308 (-0.32%) | 40.14 | 39.97 | 17,216 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LFEQ | 59.3549▼ | -0.1488 (-0.25%) | 59.3549 | 59.26 | 239 |
| LFMD | 4.69▼ | -0.19 (-3.89%) | 4.95 | 4.589 | 653,536 |
| LFSC | 46.5634▼ | -0.3466 (-0.74%) | 46.86 | 45.695 | 3,368 |
| LFST | 10.49▼ | -0.41 (-3.76%) | 10.805 | 10.405 | 4,319,882 |
| LFWD | 8.1224▼ | -0.3276 (-3.88%) | 8.82 | 8.00 | 11,664 |
| LGCF | 36.4206▼ | -0.2783 (-0.76%) | 36.43 | 36.4206 | 483 |
| LGCY | 11.69▲ | +0.42 (+3.73%) | 11.73 | 11.2606 | 23,730 |
| LGDX | 24.96▼ | -0.0595 (-0.24%) | 24.96 | 24.96 | 100 |
| LGH | 63.73▼ | -0.21 (-0.33%) | 63.79 | 63.14 | 29,787 |
| LGHT | 8.7741▼ | -0.3028 (-3.34%) | 8.7741 | 8.7741 | 42 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LGIH | 57.08▼ | -1.84 (-3.12%) | 59.43 | 56.67 | 242,558 |
| LGLV | 183.59▼ | -2.43 (-1.31%) | 185.41 | 183.59 | 69,851 |
| LGND | 314.88▼ | -4.55 (-1.42%) | 326.63 | 311.73 | 404,963 |
| LGPS | 0.7766▼ | -0.1137 (-12.77%) | 0.89 | 0.7701 | 250,479 |
| LGRO | 43.7195▼ | -0.1123 (-0.26%) | 43.7195 | 43.47 | 1,053 |
| LH | 277.74▼ | -6.12 (-2.16%) | 280.60 | 275.32 | 525,106 |