Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFG | 26.3365▼ | -0.2935 (-1.10%) | 26.3365 | 26.33 | 731 |
| TPRY | 19.195▲ | +0.0296 (+0.15%) | 19.195 | 19.13 | 1,057 |
| TQQQ | 83.62▼ | -0.63 (-0.75%) | 83.745 | 81.60 | 38,525,561 |
| TQQY | 12.37▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 16,700 |
| TRAD | 10.04▼ | -0.0399 (-0.40%) | 10.04 | 10.04 | 588 |
| TRFK | 103.41▼ | -0.57 (-0.55%) | 103.535 | 101.94 | 114,576 |
| TRFM | 60.8525▼ | -0.8075 (-1.31%) | 60.89 | 60.425 | 36,163 |
| TRGP | 283.96▼ | -1.76 (-0.62%) | 286.07 | 278.16 | 1,180,865 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRLV | 10.78▲ | +0.13 (+1.22%) | 10.92 | 10.55 | 2,011,430 |
| TRMB | 60.06▼ | -0.89 (-1.46%) | 60.73 | 58.905 | 1,880,350 |
| TRMD | 38.92▼ | -0.13 (-0.33%) | 39.525 | 38.85 | 2,225,543 |
| TRND | 37.07▼ | -0.24 (-0.64%) | 37.07 | 36.915 | 3,940 |
| TRNS | 88.79▼ | -1.01 (-1.12%) | 88.99 | 85.945 | 111,537 |
| TRUC | 25.7751▼ | -0.0443 (-0.17%) | 25.809 | 25.56 | 11,920 |
| TRUG | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.55 | 289,700 |
| TRUH | 29.4378▲ | +0.291 (+1.00%) | 29.4556 | 29.4378 | 260 |
| TRUN | 29.8979▼ | -0.1355 (-0.45%) | 29.8979 | 29.8979 | 11 |
| TRUT | 34.4497▼ | -0.0435 (-0.13%) | 34.46 | 34.25 | 65,591 |
| TS | 55.58▼ | -1.29 (-2.27%) | 57.10 | 55.38 | 956,414 |
| TSEL | 30.1676▼ | -0.0512 (-0.17%) | 30.18 | 30.0801 | 2,418 |
| TSEM | 248.25▼ | -10.16 (-3.93%) | 249.97 | 241.76 | 1,483,637 |
| TSES | 31.621▼ | -0.234 (-0.73%) | 31.621 | 31.41 | 400 |
| TSL | 14.297▼ | -0.1343 (-0.93%) | 14.5099 | 14.15 | 247,917 |
| TSLA | 377.81▼ | -2.87 (-0.75%) | 382.3499 | 374.43 | 25,594,563 |
| TSLG | 5.08▼ | -0.0804 (-1.56%) | 5.2029 | 4.9901 | 53,266,515 |
| TSLI | 19.00▼ | -0.26 (-1.35%) | 19.00 | 18.74 | 3,200 |
| TSLL | 10.15▼ | -0.16 (-1.55%) | 10.41 | 9.98 | 46,154,661 |
| TSLR | 17.66▼ | -0.28 (-1.56%) | 18.08 | 17.3599 | 942,232 |
| TSLY | 22.60▼ | -0.10 (-0.44%) | 22.73 | 22.465 | 229,346 |
| TSM | 472.20▼ | -10.10 (-2.09%) | 475.7992 | 471.30 | 7,125,109 |
| TSMG | 46.7273▼ | -1.9568 (-4.02%) | 47.175 | 46.3923 | 42,289 |
| TSMU | 83.4917▼ | -3.6227 (-4.16%) | 84.46 | 82.97 | 29,039 |
| TSMX | 96.38▼ | -4.14 (-4.12%) | 97.6221 | 95.9817 | 542,790 |
| TSMY | 16.05▼ | -0.27 (-1.65%) | 16.1599 | 15.73 | 124,416 |
| TSNF | 31.255▼ | -0.644 (-2.02%) | 31.255 | 31.255 | 300 |
| TSPA | 49.28▼ | -0.13 (-0.26%) | 49.32 | 49.04 | 312,123 |
| TSPY | 25.53▼ | -0.08 (-0.31%) | 25.56 | 25.43 | 295,300 |
| TSSD | 30.383▼ | -0.667 (-2.15%) | 30.45 | 30.383 | 400 |
| TSSI | 10.34▼ | -0.05 (-0.48%) | 10.44 | 9.91 | 624,390 |
| TSUI | 22.33▼ | -1.35 (-5.70%) | 22.56 | 22.21 | 15,500 |
| TSXU | 64.75▼ | -0.35 (-0.54%) | 64.95 | 62.51 | 224,840 |
| TT | 467.27▼ | -9.12 (-1.91%) | 473.035 | 462.21 | 1,604,942 |
| TTEQ | 45.65▼ | -0.38 (-0.83%) | 45.68 | 45.23 | 94,016 |
| TTGT | 3.99▲ | +0.38 (+10.53%) | 4.01 | 3.57 | 564,300 |
| TTMI | 128.20▼ | -4.51 (-3.40%) | 129.58 | 124.685 | 1,755,576 |
| TTOP | 19.70▼ | -0.615 (-3.03%) | 19.70 | 19.70 | 100 |
| TTRX | 12.10▲ | +0.46 (+3.95%) | 13.05 | 11.31 | 175,739 |
| TTT | 90.40▲ | +0.84 (+0.94%) | 92.85 | 89.87 | 8,300 |
| TTXU | 38.835▲ | +0.6245 (+1.63%) | 38.835 | 37.90 | 13,692 |
| TUG | 48.9253▼ | -0.0735 (-0.15%) | 48.9253 | 48.56 | 1,610 |
| TVA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 59,257 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 408 |
| TW | 107.40▼ | -0.14 (-0.13%) | 108.92 | 106.41 | 1,005,780 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TWIN | 27.21▼ | -1.35 (-4.73%) | 28.18 | 26.795 | 103,565 |
| TWLO | 273.00▼ | -7.41 (-2.64%) | 279.04 | 272.05 | 3,450,627 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 25,253 |
| TWM | 24.22▲ | +0.63 (+2.67%) | 24.345 | 24.01 | 807,899 |
| TWN | 104.80▼ | -2.09 (-1.96%) | 105.0489 | 99.41 | 30,263 |
| TWST | 155.65▼ | -11.32 (-6.78%) | 167.44 | 152.50 | 5,634,330 |
| TX | 56.41▼ | -0.56 (-0.98%) | 56.61 | 55.14 | 554,042 |
| TXBC | 18.0731▼ | -0.7838 (-4.16%) | 18.22 | 17.96 | 1,749 |
| TXG | 76.10▼ | -4.56 (-5.65%) | 82.7182 | 73.00 | 9,371,161 |
| TXN | 288.98▼ | -8.25 (-2.78%) | 291.635 | 284.81 | 4,568,336 |
| TXNM | 58.51▼ | -0.04 (-0.07%) | 58.58 | 58.38 | 827,010 |
| TXNU | 46.61▼ | -2.73 (-5.53%) | 46.61 | 45.18 | 3,500 |
| TXS | 41.97▼ | -0.66 (-1.55%) | 42.07 | 41.97 | 587 |
| TXUG | 27.505▼ | -0.37 (-1.33%) | 27.505 | 27.505 | 12 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXH | 67.97▼ | -7.58 (-10.03%) | 70.20 | 67.97 | 8,000 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| TYLG | 44.187▼ | -0.043 (-0.10%) | 44.187 | 44.041 | 4,400 |
| TYO | 15.69▲ | +0.01 (+0.06%) | 15.90 | 15.63 | 15,800 |
| TYYY | 38.9065▼ | -0.4035 (-1.03%) | 38.9065 | 38.9065 | 41 |
| TZA | 47.65▲ | +1.80 (+3.93%) | 48.015 | 47.00 | 3,628,984 |
| U | 45.44▲ | +0.49 (+1.09%) | 46.25 | 44.245 | 12,792,927 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.74▲ | +0.005 (+0.03%) | 19.76 | 19.6046 | 172,314 |
| UBR | 42.28▼ | -1.24 (-2.85%) | 42.95 | 42.28 | 1,300 |
| UCO | 54.60▲ | +0.17 (+0.31%) | 56.06 | 54.24 | 1,624,647 |
| UCYB | 102.54▼ | -3.023 (-2.86%) | 103.357 | 102.24 | 7,900 |
| UDIV | 62.259▼ | -0.211 (-0.34%) | 62.279 | 62.03 | 4,400 |
| UEIC | 5.50▼ | -0.05 (-0.90%) | 5.54 | 5.42 | 60,964 |
| UFCS | 55.05▲ | +0.18 (+0.33%) | 55.66 | 54.33 | 190,172 |
| UFOX | 88.85▼ | -1.30 (-1.44%) | 89.17 | 88.475 | 35,100 |
| UGA | 145.78▼ | -3.13 (-2.10%) | 151.63 | 144.3905 | 22,575 |
| UGP | 7.74 | +0.00 (+0.00%) | 7.97 | 7.725 | 3,583,950 |
| UHS | 174.62▼ | -2.46 (-1.39%) | 178.13 | 174.19 | 540,232 |
| UI | 634.66▲ | +8.18 (+1.31%) | 638.22 | 613.52 | 92,947 |
| ULBI | 6.36▼ | -0.18 (-2.75%) | 6.49 | 6.30 | 11,352 |
| ULTA | 545.48▼ | -1.81 (-0.33%) | 554.185 | 539.01 | 321,663 |
| UMC | 23.31▲ | +0.12 (+0.52%) | 23.34 | 22.85 | 7,426,055 |
| UMMA | 37.10▼ | -0.45 (-1.20%) | 37.25 | 36.90 | 78,289 |
| UNG | 11.03▲ | +0.29 (+2.70%) | 11.1881 | 10.85 | 34,906,136 |
| UNM | 93.20▲ | +1.37 (+1.49%) | 93.39 | 90.18 | 2,571,689 |
| UPRO | 155.16▼ | -1.25 (-0.80%) | 155.5999 | 153.06 | 1,837,690 |
| UPXI | 1.08▼ | -0.06 (-5.26%) | 1.1199 | 1.05 | 3,943,111 |
| URBN | 79.75▼ | -0.50 (-0.62%) | 80.27 | 77.985 | 950,821 |