Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 862.86▲ | +18.36 (+2.17%) | 869.91 | 834.19 | 5,015,016 |
| LLYX | 17.39▲ | +0.70 (+4.19%) | 17.655 | 16.30 | 2,157,300 |
| LMBO | 42.5156▲ | +1.1786 (+2.85%) | 43.681 | 42.01 | 24,560 |
| LMBS | 49.93▲ | +0.03 (+0.06%) | 49.98 | 49.89 | 895,400 |
| LMND | 60.08▲ | +1.07 (+1.81%) | 60.95 | 58.77 | 1,811,879 |
| LMT | 491.88▲ | +2.16 (+0.44%) | 493.61 | 486.0501 | 1,185,204 |
| LMTL | 32.307▲ | +0.328 (+1.03%) | 32.49 | 31.55 | 4,500 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNC | 42.00▲ | +1.31 (+3.22%) | 42.13 | 40.515 | 2,335,276 |
| LNSR | 12.30▲ | +0.25 (+2.07%) | 12.42 | 12.00 | 49,695 |
| LNT | 66.82▼ | -1.11 (-1.63%) | 67.35 | 66.66 | 2,113,764 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LOAR | 79.13▼ | -0.43 (-0.54%) | 79.83 | 78.39 | 231,899 |
| LOBO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 46,633 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LOPP | 33.324▲ | +0.089 (+0.27%) | 33.324 | 33.324 | 100 |
| LOUP | 81.725▲ | +0.9901 (+1.23%) | 82.3788 | 80.7732 | 16,202 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPL | 5.01▲ | +0.19 (+3.94%) | 5.13 | 4.99 | 818,100 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LPTH | 8.68▲ | +0.40 (+4.83%) | 9.0399 | 8.36 | 1,865,140 |
| LPTX | 0.4472▼ | -0.0118 (-2.57%) | 0.4753 | 0.4312 | 916,980 |
| LQAI | 41.092▲ | +0.3595 (+0.88%) | 41.17 | 41.04 | 1,322 |
| LQDH | 93.35▼ | -0.28 (-0.30%) | 93.715 | 93.2852 | 44,822 |
| LRCX | 157.46▼ | -3.55 (-2.20%) | 164.06 | 156.60 | 9,652,073 |
| LRE | 1.69▲ | +0.07 (+4.32%) | 1.7693 | 1.635 | 32,379 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |
| LRGE | 85.9401▲ | +0.9688 (+1.14%) | 86.66 | 85.51 | 7,298 |
| LRGF | 70.11▲ | +0.18 (+0.26%) | 70.39 | 69.8383 | 96,745 |
| LRGG | 30.15▲ | +0.09 (+0.30%) | 30.41 | 30.05 | 165,905 |
| LRND | 41.207▲ | +0.117 (+0.28%) | 41.39 | 41.207 | 7,500 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSCC | 72.96▼ | -0.68 (-0.92%) | 74.58 | 71.88 | 2,442,614 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LSGR | 45.48▲ | +0.483 (+1.07%) | 45.78 | 45.301 | 38,000 |
| LSPD | 12.00▲ | +0.28 (+2.39%) | 12.05 | 11.77 | 402,003 |
| LST | 39.498▼ | -0.172 (-0.43%) | 39.61 | 39.481 | 900 |
| LSTA | 2.79▲ | +0.12 (+4.49%) | 2.98 | 2.52 | 168,136 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LSVD | 28.89▲ | +0.158 (+0.55%) | 28.89 | 28.89 | 100 |
| LTBR | 26.83▼ | -0.89 (-3.21%) | 28.4431 | 25.88 | 1,563,946 |
| LTPZ | 53.93▲ | +0.11 (+0.20%) | 53.93 | 53.698 | 52,956 |
| LTRX | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.8801 | 167,325 |
| LTTI | 19.88▼ | -0.0749 (-0.38%) | 19.98 | 19.82 | 18,900 |
| LUCD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 504,523 |
| LUMN | 10.28▼ | -0.06 (-0.58%) | 10.40 | 8.1401 | 49,458,957 |
| LUNG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.74 | 2,110,079 |
| LUNR | 11.93▲ | +0.56 (+4.93%) | 12.03 | 11.53 | 4,936,500 |
| LUXE | 9.79▲ | +0.40 (+4.26%) | 10.08 | 9.59 | 338,243 |
| LVLU | 4.81▼ | -0.09 (-1.84%) | 4.86 | 4.67 | 1,395 |
| LVO | 5.60▲ | +0.23 (+4.28%) | 5.80 | 5.30 | 114,560 |
| LVS | 59.35▲ | +0.40 (+0.68%) | 59.495 | 58.535 | 3,777,094 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.5812 | 14,875 |
| LVWR | 5.48▲ | +0.13 (+2.43%) | 5.49 | 5.27 | 50,114 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LWLG | 4.71▲ | +0.13 (+2.84%) | 4.82 | 4.5601 | 980,525 |
| LXEO | 10.01▲ | +0.58 (+6.15%) | 10.09 | 9.30 | 1,040,985 |
| LXP | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.445 | 3,985,119 |
| LXRX | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.3401 | 1,111,291 |
| LYEL | 16.66▲ | +0.13 (+0.79%) | 16.875 | 16.33 | 11,071 |
| LYFT | 20.46▲ | +0.71 (+3.59%) | 20.635 | 19.90 | 18,037,656 |
| LYG | 4.71▲ | +0.03 (+0.64%) | 4.74 | 4.68 | 5,823,500 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| M | 19.49▼ | -0.05 (-0.26%) | 19.76 | 19.27 | 5,677,100 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MADE | 30.816▲ | +0.276 (+0.90%) | 30.90 | 30.60 | 6,067 |
| MAGH | 1.53▲ | +0.014 (+0.92%) | 1.57 | 1.47 | 31,600 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MAMA | 10.59▼ | -0.25 (-2.31%) | 11.12 | 10.54 | 171,100 |
| MAMK | 4.85▲ | +0.64 (+15.20%) | 5.40 | 4.15 | 225,605 |
| MAMO | 2.99▼ | -0.24 (-7.43%) | 3.11 | 2.93 | 8,313 |
| MANU | 16.63▼ | -0.67 (-3.87%) | 17.35 | 16.60 | 562,100 |
| MAPP | 26.64▲ | +0.024 (+0.09%) | 26.64 | 26.64 | 100 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MART | 38.062▲ | +0.038 (+0.10%) | 38.115 | 38.05 | 1,800 |
| MARW | 33.81▲ | +0.011 (+0.03%) | 33.85 | 33.788 | 4,900 |
| MASS | 7.98▲ | +0.35 (+4.59%) | 8.1829 | 7.59 | 166,062 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MAVF | 118.176▲ | +0.805 (+0.69%) | 118.176 | 118.1758 | 353 |
| MAX | 12.75▲ | +0.52 (+4.25%) | 13.34 | 12.1352 | 980,868 |
| MAYA | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 500 |
| MAYT | 36.363▲ | +0.019 (+0.05%) | 36.363 | 36.363 | 0 |
| MAYW | 33.111▲ | +0.027 (+0.08%) | 33.111 | 33.08 | 1,300 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBB | 95.55▲ | +0.05 (+0.05%) | 95.72 | 95.4701 | 2,932,935 |
| MBBC | 10.89▲ | +0.07 (+0.65%) | 10.89 | 10.86 | 5,200 |
| MBCN | 32.60▼ | -0.32 (-0.97%) | 32.97 | 32.33 | 25,294 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MBSD | 20.931▲ | +0.019 (+0.09%) | 20.97 | 20.919 | 7,200 |