Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 35.17▲ | +0.33 (+0.95%) | 35.18 | 34.57 | 189,874 |
| VOR | 16.85▲ | +0.58 (+3.56%) | 16.85 | 14.29 | 2,321,301 |
| VPG | 46.73▲ | +0.61 (+1.32%) | 46.865 | 44.37 | 149,773 |
| VPU | 199.98▲ | +0.58 (+0.29%) | 200.57 | 198.88 | 141,478 |
| VRA | 3.79▲ | +0.28 (+7.98%) | 3.92 | 3.49 | 982,299 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRE | 18.90▼ | -0.02 (-0.11%) | 18.94 | 18.90 | 1,080,714 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VRT | 262.30▲ | +3.57 (+1.38%) | 262.475 | 252.0101 | 2,360,124 |
| VRTL | 110.35▲ | +2.579 (+2.39%) | 110.88 | 104.3001 | 21,666 |
| VS | 1.14▼ | -0.0099 (-0.86%) | 1.19 | 1.1134 | 3,469 |
| VSAT | 53.88▲ | +1.78 (+3.42%) | 54.51 | 51.0568 | 1,472,242 |
| VSH | 18.98▲ | +0.22 (+1.17%) | 19.06 | 18.52 | 1,513,865 |
| VSNT | 38.03▲ | +0.20 (+0.53%) | 38.24 | 37.41 | 1,238,363 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VSTS | 7.88▲ | +0.08 (+1.03%) | 7.935 | 7.7601 | 553,650 |
| VTEX | 3.96▼ | -0.05 (-1.25%) | 4.02 | 3.94 | 753,209 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTMX | 33.98▼ | -0.22 (-0.64%) | 34.50 | 33.725 | 37,728 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| VTR | 83.64▲ | +0.69 (+0.83%) | 83.85 | 82.76 | 1,528,359 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VVX | 70.91▲ | +0.32 (+0.45%) | 71.515 | 69.6301 | 348,961 |
| VYGR | 3.96▼ | -0.01 (-0.25%) | 3.975 | 3.755 | 576,533 |
| VYNE | 0.593▼ | -0.0107 (-1.77%) | 0.618 | 0.593 | 46,666 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| WAB | 256.05▲ | +2.02 (+0.80%) | 257.59 | 252.45 | 1,255,688 |
| WABC | 52.62▲ | +0.24 (+0.46%) | 52.72 | 51.97 | 120,889 |
| WASH | 34.50▲ | +0.34 (+1.00%) | 34.66 | 33.99 | 122,778 |
| WATT | 15.07▼ | -1.07 (-6.63%) | 15.80 | 14.70 | 221,188 |
| WAVE | 5.8905▼ | -0.1495 (-2.48%) | 6.2906 | 5.8905 | 11,113 |
| WBI | 26.34▲ | +0.59 (+2.29%) | 26.735 | 25.74 | 441,235 |
| WBS | 69.77▼ | -0.45 (-0.64%) | 69.97 | 69.34 | 3,335,920 |
| WCBR | 25.8991▲ | +0.1953 (+0.76%) | 25.91 | 25.33 | 18,312 |
| WCT | 2.73▼ | -0.33 (-10.78%) | 3.19 | 2.73 | 5,997 |
| WDAF | 34.3473▲ | +0.1961 (+0.57%) | 34.3473 | 34.265 | 3,500 |
| WDC | 311.96▲ | +7.81 (+2.57%) | 312.20 | 295.73 | 5,419,761 |
| WDS | 24.68▲ | +0.27 (+1.11%) | 24.885 | 24.595 | 702,949 |
| WEAT | 22.85 | +0.00 (+0.00%) | 22.9965 | 22.68 | 1,155,970 |
| WEBS | 26.75▼ | -0.38 (-1.40%) | 28.02 | 26.75 | 53,928 |
| WEC | 116.94▲ | +0.21 (+0.18%) | 118.17 | 116.66 | 1,300,544 |
| WEEI | 24.35▲ | +0.127 (+0.52%) | 24.479 | 24.2801 | 22,129 |
| WELL | 201.58▲ | +0.67 (+0.33%) | 202.38 | 199.295 | 1,131,481 |
| WENN | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 92,112 |
| WEST | 4.79▲ | +0.09 (+1.91%) | 4.895 | 4.60 | 369,790 |
| WEX | 157.78▲ | +0.68 (+0.43%) | 159.78 | 155.76 | 362,988 |
| WEYS | 32.54▲ | +0.35 (+1.09%) | 32.97 | 31.8097 | 21,044 |
| WFCF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.00 | 3,761 |
| WH | 81.21▼ | -2.11 (-2.53%) | 83.525 | 80.54 | 977,317 |
| WHF | 7.52▼ | -0.06 (-0.79%) | 7.595 | 7.4449 | 148,543 |
| WHWK | 3.43▼ | -0.07 (-2.00%) | 3.525 | 3.39 | 241,787 |
| WIMI | 1.92▼ | -0.01 (-0.52%) | 1.948 | 1.8506 | 28,944 |
| WLDS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.31 | 31,846 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WLTH | 9.52▼ | -0.06 (-0.63%) | 9.55 | 9.015 | 1,244,885 |
| WLY | 38.26▼ | -0.24 (-0.62%) | 38.53 | 38.10 | 261,484 |
| WLYB | 38.40▼ | -0.45 (-1.16%) | 38.77 | 38.40 | 1,063 |
| WM | 233.31▼ | -0.49 (-0.21%) | 235.73 | 232.50 | 930,390 |
| WMB | 74.04▲ | +1.45 (+2.00%) | 74.54 | 72.51 | 5,560,602 |
| WMK | 71.44▲ | +0.29 (+0.41%) | 71.44 | 70.06 | 86,629 |
| WNEB | 13.22▲ | +0.03 (+0.23%) | 13.26 | 13.05 | 111,082 |
| WNW | 3.45▼ | -0.65 (-15.85%) | 3.7399 | 3.30 | 263,778 |
| WOLF | 18.93▲ | +0.88 (+4.88%) | 18.93 | 17.8501 | 742,434 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| WRLD | 145.61▲ | +2.18 (+1.52%) | 147.25 | 142.99 | 90,394 |
| WSBC | 35.10▲ | +0.01 (+0.03%) | 35.36 | 34.93 | 462,078 |
| WSBF | 18.34▼ | -0.03 (-0.16%) | 18.46 | 18.30 | 80,712 |
| WSBK | 12.84▲ | +0.05 (+0.39%) | 12.8467 | 12.7125 | 2,840 |
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WTBA | 24.49▲ | +0.16 (+0.66%) | 24.495 | 24.045 | 26,738 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTI | 3.38▼ | -0.04 (-1.17%) | 3.52 | 3.272 | 9,094,994 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTM | 2,215.73▲ | +11.77 (+0.53%) | 2,241.9999 | 2,192.96 | 15,948 |
| WTMF | 40.1336▼ | -0.0064 (-0.02%) | 40.156 | 39.7901 | 12,278 |
| WTO | 2.63▲ | +0.07 (+2.73%) | 2.7083 | 2.50 | 8,191 |
| WTRE | 22.9417▲ | +0.2817 (+1.24%) | 22.9417 | 22.34 | 2,584 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WULF | 16.57▲ | +1.02 (+6.56%) | 16.66 | 15.3227 | 30,337,718 |
| WVVI | 2.73▲ | +0.085 (+3.21%) | 2.76 | 2.7106 | 2,207 |
| WWD | 375.17▼ | -3.71 (-0.98%) | 380.00 | 371.625 | 477,869 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| WXM | 0.495▲ | +0.0049 (+1.00%) | 0.4951 | 0.49 | 1,063 |
| WYHG | 0.519▲ | +0.044 (+9.26%) | 0.519 | 0.47 | 33,208 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBIO | 3.20▲ | +0.045 (+1.43%) | 3.20 | 2.9901 | 26,970 |
| XCH | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1217 | 9,906 |
| XEL | 80.54▲ | +0.15 (+0.19%) | 81.10 | 80.06 | 2,458,707 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFLT | 17.05▲ | +0.19 (+1.13%) | 17.16 | 16.75 | 78,356 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |