Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMP | 26.18▼ | -0.35 (-1.32%) | 26.69 | 25.77 | 440,746 |
| CMPR | 82.68▼ | -0.36 (-0.43%) | 84.00 | 82.18 | 78,124 |
| CMPS | 8.44▼ | -0.45 (-5.06%) | 8.97 | 8.39 | 3,134,814 |
| CMRC | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.865 | 413,987 |
| CMT | 28.07▲ | +0.33 (+1.19%) | 28.65 | 27.76 | 30,459 |
| CMTG | 2.68▲ | +0.04 (+1.52%) | 2.695 | 2.635 | 257,368 |
| CMTV | 40.48▲ | +0.23 (+0.57%) | 41.3279 | 40.00 | 25,431 |
| CMU | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.64 | 499,728 |
| CNA | 48.72▲ | +0.72 (+1.50%) | 48.905 | 48.19 | 258,427 |
| CNBS | 29.1698▼ | -1.1102 (-3.67%) | 29.96 | 29.1698 | 7,272 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| CNDT | 1.72▲ | +0.02 (+1.18%) | 1.7397 | 1.70 | 520,109 |
| CNEQ | 36.26▼ | -0.60 (-1.63%) | 36.375 | 35.8701 | 85,673 |
| CNI | 114.89▼ | -0.06 (-0.05%) | 115.56 | 114.54 | 1,745,204 |
| CNK | 29.25▼ | -0.19 (-0.65%) | 29.68 | 29.07 | 922,824 |
| CNL | 18.95▼ | -0.87 (-4.39%) | 19.69 | 18.69 | 26,316 |
| CNNE | 13.60▲ | +0.44 (+3.34%) | 13.62 | 13.23 | 464,768 |
| CNO | 44.57▲ | +0.26 (+0.59%) | 44.92 | 44.37 | 283,623 |
| CNOB | 29.76▲ | +0.03 (+0.10%) | 30.15 | 29.06 | 383,213 |
| CNQQ | 23.555▼ | -0.2521 (-1.06%) | 23.56 | 23.47 | 5,339 |
| CNRG | 99.47▼ | -2.4002 (-2.36%) | 99.48 | 98.68 | 2,884 |
| CNS | 68.94▲ | +0.79 (+1.16%) | 69.26 | 68.20 | 164,786 |
| CNTA | 39.46▼ | -0.05 (-0.13%) | 39.52 | 39.43 | 1,118,668 |
| CNXN | 63.62▼ | -0.17 (-0.27%) | 63.99 | 63.01 | 60,130 |
| CNXT | 50.80▼ | -0.4207 (-0.82%) | 51.115 | 50.655 | 340,619 |
| COCP | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3506 | 72,591 |
| CODI | 11.80▲ | +0.20 (+1.72%) | 11.85 | 11.545 | 456,691 |
| COFS | 30.73▲ | +0.58 (+1.92%) | 31.17 | 30.32 | 72,475 |
| COHN | 23.22▼ | -0.12 (-0.51%) | 24.05 | 23.10 | 10,987 |
| COHR | 303.97▼ | -17.56 (-5.46%) | 312.52 | 291.002 | 6,377,823 |
| COHU | 44.15▼ | -2.04 (-4.42%) | 45.65 | 43.572 | 1,405,291 |
| COIA | 6.44▼ | -0.19 (-2.87%) | 6.54 | 6.15 | 108,745 |
| COIG | 8.21▼ | -0.235 (-2.78%) | 8.28 | 7.80 | 40,123 |
| COIN | 194.10▼ | -2.58 (-1.31%) | 195.9395 | 188.75 | 6,036,007 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COLB | 29.62▼ | -0.23 (-0.77%) | 30.19 | 29.535 | 1,977,192 |
| COLD | 12.47▲ | +0.21 (+1.71%) | 12.505 | 12.09 | 2,431,658 |
| COLM | 61.08 | +0.00 (+0.00%) | 62.05 | 60.485 | 546,510 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| COMB | 26.87▲ | +0.21 (+0.79%) | 26.87 | 26.70 | 24,936 |
| COMT | 35.1124▲ | +0.4624 (+1.33%) | 35.17 | 34.85 | 161,935 |
| CON | 22.56▼ | -0.11 (-0.49%) | 22.99 | 22.37 | 412,678 |
| CONL | 8.35▼ | -0.24 (-2.79%) | 8.505 | 7.89 | 12,993,529 |
| CONX | 10.09▼ | -0.2842 (-2.74%) | 10.24 | 9.57 | 66,349 |
| COOK | 42.68▲ | +1.84 (+4.51%) | 43.36 | 39.71 | 11,949 |
| COP | 124.32▲ | +2.64 (+2.17%) | 124.50 | 122.46 | 7,237,693 |
| COPL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 1,602 |
| COPY | 14.37▼ | -0.05 (-0.35%) | 14.4499 | 14.36 | 66,244 |
| CORN | 18.77▲ | +0.26 (+1.40%) | 18.78 | 18.5546 | 1,216,382 |
| CORO | 34.32▼ | -0.16 (-0.46%) | 34.405 | 34.14 | 432,052 |
| CORT | 46.62▲ | +0.40 (+0.87%) | 47.08 | 45.9759 | 724,933 |
| CORZ | 20.02▼ | -1.08 (-5.12%) | 20.115 | 19.202 | 14,273,044 |
| COSM | 0.3704▲ | +0.0077 (+2.12%) | 0.3814 | 0.355 | 306,956 |
| COSO | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.66 | 101,330 |
| COWG | 35.79▼ | -0.46 (-1.27%) | 36.1101 | 35.72 | 232,402 |
| COWS | 34.5697▼ | -0.075 (-0.22%) | 34.62 | 34.46 | 4,507 |
| CP | 86.75▼ | -0.61 (-0.70%) | 87.47 | 86.52 | 2,272,397 |
| CPAC | 10.76 | +0.00 (+0.00%) | 10.78 | 10.645 | 13,968 |
| CPAI | 45.85▼ | -0.47 (-1.01%) | 46.39 | 45.6565 | 21,599 |
| CPER | 36.24▼ | -0.69 (-1.87%) | 36.34 | 36.141 | 922,980 |
| CPF | 34.61▼ | -0.04 (-0.12%) | 35.065 | 34.61 | 72,962 |
| CPHC | 15.675▲ | +0.095 (+0.61%) | 15.675 | 15.675 | 322 |
| CPHY | 51.2288▼ | -0.0362 (-0.07%) | 51.2288 | 51.2034 | 3,266 |
| CPII | 19.395▼ | -0.01 (-0.05%) | 19.40 | 19.395 | 111 |
| CPNG | 20.34▼ | -0.15 (-0.73%) | 20.42 | 20.145 | 18,407,791 |
| CPNJ | 27.514▲ | +0.009 (+0.03%) | 27.514 | 27.50 | 4,236 |
| CPNM | 26.5251▼ | -0.0275 (-0.10%) | 26.5251 | 26.49 | 2,001 |
| CPNQ | 27.0021▼ | -0.0429 (-0.16%) | 27.0021 | 26.98 | 2,151 |
| CPNS | 27.764▼ | -0.026 (-0.09%) | 27.764 | 27.764 | 100 |
| CPRA | 27.3245▼ | -0.0345 (-0.13%) | 27.37 | 27.3245 | 9,409 |
| CPRI | 19.84▼ | -0.52 (-2.55%) | 20.67 | 19.66 | 4,178,027 |
| CPRJ | 27.3912▼ | -0.0121 (-0.04%) | 27.405 | 27.36 | 4,826 |
| CPRO | 27.704▼ | -0.0343 (-0.12%) | 27.704 | 27.66 | 3,450 |
| CPRX | 29.44▲ | +0.17 (+0.58%) | 30.25 | 28.61 | 2,087,954 |
| CPRY | 27.5543▼ | -0.0647 (-0.23%) | 27.585 | 27.48 | 7,920 |
| CPSA | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.41 | 354 |
| CPSD | 26.405▼ | -0.015 (-0.06%) | 26.405 | 26.38 | 849 |
| CPSF | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.975 | 1,225 |
| CPSH | 4.80▼ | -0.40 (-7.69%) | 5.13 | 4.78 | 260,223 |
| CPSJ | 27.3599▼ | -0.0101 (-0.04%) | 27.36 | 27.3599 | 266 |
| CPSM | 29.0523▲ | +0.0223 (+0.08%) | 29.08 | 28.9901 | 2,835 |
| CPSN | 27.32▼ | -0.02 (-0.07%) | 27.32 | 27.31 | 628 |
| CPSO | 27.515▲ | +0.01 (+0.04%) | 27.515 | 27.47 | 228 |
| CPSP | 26.725▼ | -0.01 (-0.04%) | 26.76 | 26.725 | 190 |
| CPSR | 25.63▼ | -0.01 (-0.04%) | 25.63 | 25.60 | 237 |
| CPSS | 8.95▲ | +0.35 (+4.07%) | 8.975 | 8.585 | 13,753 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 100 |
| CPSY | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.39 | 2,320 |
| CPXR | 27.45▼ | -1.0123 (-3.56%) | 27.59 | 27.34 | 13,510 |
| CRAC | 10.0599▼ | -0.0001 (+0.00%) | 10.0599 | 10.0599 | 304 |
| CRAK | 48.27▲ | +0.50 (+1.05%) | 48.35 | 47.87 | 128,460 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 26.93▲ | +0.23 (+0.86%) | 27.23 | 26.74 | 6,407,169 |
| CRBN | 241.79▼ | -1.66 (-0.68%) | 242.49 | 241.54 | 7,206 |
| CRBP | 9.82▼ | -0.26 (-2.58%) | 10.29 | 9.6968 | 209,044 |
| CRBU | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.055 | 1,135,306 |
| CRC | 66.61▲ | +1.31 (+2.01%) | 66.66 | 65.645 | 583,647 |
| CRCT | 4.39▼ | -0.04 (-0.90%) | 4.48 | 4.385 | 247,382 |
| CRD.A | 10.98▲ | +0.41 (+3.88%) | 11.03 | 10.60 | 26,404 |