Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 96.11▲ | +1.00 (+1.05%) | 96.5299 | 95.34 | 165,844 |
| DLTH | 4.77▲ | +0.24 (+5.30%) | 4.83 | 4.47 | 418,631 |
| DLTR | 114.89▲ | +4.57 (+4.14%) | 115.55 | 109.00 | 2,079,338 |
| DMAA | 10.61▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 13,995 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0199 | 10.93 | 21,522 |
| DMII | 10.08▼ | -0.0099 (-0.10%) | 10.08 | 10.08 | 2,007 |
| DMRC | 11.27▼ | -0.14 (-1.23%) | 11.5903 | 10.91 | 147,821 |
| DMXF | 84.1895▲ | +2.6506 (+3.25%) | 84.26 | 81.99 | 27,488 |
| DNL | 45.6131▲ | +1.4558 (+3.30%) | 45.66 | 44.51 | 19,627 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,502 |
| DNOW | 13.66▼ | -0.14 (-1.01%) | 13.96 | 13.60 | 1,718,980 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.68 | 534,085 |
| DNUT | 4.20▲ | +0.30 (+7.69%) | 4.2299 | 3.8101 | 4,498,307 |
| DOC | 20.50▲ | +0.03 (+0.15%) | 20.82 | 20.39 | 5,921,323 |
| DOCN | 174.75▲ | +3.28 (+1.91%) | 178.22 | 165.595 | 2,043,213 |
| DOL | 74.76▲ | +2.004 (+2.75%) | 74.96 | 73.29 | 11,354 |
| DON | 56.08▲ | +0.81 (+1.47%) | 56.20 | 55.45 | 133,279 |
| DORM | 128.21▲ | +1.38 (+1.09%) | 129.33 | 126.005 | 168,304 |
| DOYU | 5.00▲ | +0.09 (+1.83%) | 5.0225 | 4.82 | 13,470 |
| DPST | 127.08▲ | +3.74 (+3.03%) | 128.10 | 121.35 | 355,797 |
| DRAI | 34.0671▲ | +0.4639 (+1.38%) | 34.0671 | 34.0671 | 412 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5202 | 10.515 | 47,131 |
| DRES | 30.7508▲ | +0.6908 (+2.30%) | 30.7508 | 30.39 | 3,107 |
| DRH | 11.84▲ | +0.20 (+1.72%) | 11.93 | 11.71 | 2,343,281 |
| DRIP | 4.86▲ | +0.26 (+5.65%) | 4.87 | 4.47 | 60,847,272 |
| DRN | 11.08▼ | -0.05 (-0.45%) | 11.31 | 10.9206 | 1,790,213 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DRTS | 9.68▲ | +0.44 (+4.76%) | 9.91 | 9.31 | 693,317 |
| DRUP | 61.591▲ | +0.1043 (+0.17%) | 61.591 | 61.20 | 300 |
| DSGR | 27.70▲ | +0.48 (+1.76%) | 27.80 | 27.22 | 55,713 |
| DSGX | 73.55▼ | -0.36 (-0.49%) | 74.80 | 72.35 | 476,907 |
| DSI | 140.04▲ | +2.26 (+1.64%) | 140.33 | 137.295 | 108,480 |
| DSM | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.0831 | 80,485 |
| DSMC | 40.46▲ | +0.36 (+0.90%) | 40.46 | 40.03 | 3,365 |
| DSPY | 64.61▲ | +1.25 (+1.97%) | 64.6899 | 63.62 | 7,096 |
| DT | 40.37▼ | -0.21 (-0.52%) | 41.14 | 39.7341 | 4,281,713 |
| DTCR | 31.09▲ | +1.07 (+3.56%) | 31.14 | 30.02 | 1,017,916 |
| DTD | 92.952▲ | +1.012 (+1.10%) | 93.135 | 92.1703 | 16,346 |
| DTEC | 47.26▲ | +0.38 (+0.81%) | 47.26 | 46.47 | 6,766 |
| DTRE | 42.9184▲ | +0.1757 (+0.41%) | 42.9184 | 42.9184 | 40 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 347 |
| DUHP | 40.90▲ | +0.70 (+1.74%) | 41.055 | 40.27 | 1,349,947 |
| DUKQ | 30.9948▲ | +0.7061 (+2.33%) | 31.00 | 30.43 | 1,002 |
| DUNK | 24.435▲ | +0.2475 (+1.02%) | 24.49 | 23.9018 | 16,249 |
| DUOG | 46.1042▲ | +1.3536 (+3.02%) | 46.1042 | 40.4142 | 24,210 |
| DUOL | 123.845▲ | +1.925 (+1.58%) | 124.19 | 116.81 | 1,354,278 |
| DUOT | 12.10▲ | +0.74 (+6.51%) | 12.12 | 11.02 | 482,983 |
| DUSB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.82 | 164,618 |
| DUST | 62.05▼ | -7.42 (-10.68%) | 69.50 | 61.235 | 1,322,199 |
| DVA | 203.83▲ | +5.29 (+2.66%) | 205.39 | 198.365 | 665,994 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| DVGR | 26.4771▲ | +0.3192 (+1.22%) | 26.4771 | 26.13 | 111 |
| DVLU | 39.4036▲ | +0.473 (+1.21%) | 39.5099 | 39.05 | 4,000 |
| DVND | 38.3732▲ | +0.4663 (+1.23%) | 38.3732 | 38.335 | 339 |
| DVQQ | 31.2411▲ | +0.9097 (+3.00%) | 31.2411 | 30.79 | 18,262 |
| DVRE | 24.9282▼ | -0.0999 (-0.40%) | 24.9282 | 24.9282 | 0 |
| DVSP | 28.4335▲ | +0.6986 (+2.52%) | 28.45 | 28.07 | 14,500 |
| DVXF | 24.0659▲ | +0.3011 (+1.27%) | 24.0659 | 24.0659 | 147 |
| DVXK | 36.7469▲ | +1.0737 (+3.01%) | 36.7469 | 36.7469 | 16 |
| DVXV | 30.8703▲ | +0.2569 (+0.84%) | 30.89 | 30.8703 | 110 |
| DVY | 156.98▲ | +0.92 (+0.59%) | 157.75 | 156.56 | 427,325 |
| DWAS | 116.824▲ | +5.264 (+4.72%) | 116.824 | 113.73 | 22,154 |
| DWAW | 50.5439▲ | +1.5088 (+3.08%) | 50.5439 | 50.5439 | 8 |
| DWSN | 4.75▼ | -0.12 (-2.46%) | 4.95 | 4.68 | 111,541 |
| DWUS | 60.5269▲ | +2.2241 (+3.81%) | 60.5269 | 59.3301 | 1,071 |
| DXCM | 75.25▲ | +0.48 (+0.64%) | 76.03 | 74.04 | 5,925,344 |
| DXJ | 169.92▲ | +3.22 (+1.93%) | 170.00 | 166.945 | 186,534 |
| DXLG | 0.7202▼ | -0.0043 (-0.59%) | 0.73 | 0.7201 | 31,222 |
| DXPE | 167.44▲ | +7.04 (+4.39%) | 168.37 | 162.95 | 115,769 |
| DXST | 3.04▲ | +0.27 (+9.75%) | 3.2999 | 2.83 | 137,378 |
| DXUV | 65.93▲ | +1.16 (+1.79%) | 65.9601 | 64.9061 | 92,173 |
| DY | 464.57▲ | +18.68 (+4.19%) | 466.41 | 450.195 | 314,095 |
| DYLG | 27.4053▲ | +0.3308 (+1.22%) | 27.4053 | 27.15 | 3,564 |
| DYNF | 66.26▲ | +1.34 (+2.06%) | 66.45 | 65.00 | 3,984,614 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 330 |
| DYTA | 31.2719▲ | +0.4876 (+1.58%) | 31.2719 | 30.93 | 5,188 |
| EA | 203.05▼ | -0.15 (-0.07%) | 203.375 | 202.75 | 1,560,621 |
| EASG | 38.507▲ | +1.1517 (+3.08%) | 38.507 | 38.507 | 400 |
| EBAY | 109.61▲ | +3.20 (+3.01%) | 110.065 | 106.40 | 3,250,125 |
| EBI | 64.44▲ | +1.2206 (+1.93%) | 64.44 | 64.15 | 15,947 |
| EBIT | 39.048▲ | +0.6332 (+1.65%) | 39.048 | 38.44 | 300 |
| EBMT | 23.41 | +0.00 (+0.00%) | 23.66 | 23.195 | 52,706 |
| EBUF | 31.4762▲ | +0.2068 (+0.66%) | 31.4762 | 31.33 | 2,416 |
| EC | 16.26▲ | +0.05 (+0.31%) | 16.72 | 16.10 | 1,902,325 |
| ECAT | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.02 | 849,257 |
| ECBK | 19.70▲ | +0.41 (+2.13%) | 19.70 | 18.99 | 6,705 |
| ECF | 12.93▲ | +0.23 (+1.81%) | 13.05 | 12.77 | 20,095 |
| ECML | 38.9089▲ | +0.5219 (+1.36%) | 38.9089 | 38.9063 | 106 |
| ECON | 35.90▲ | +1.7653 (+5.17%) | 35.90 | 34.655 | 6,045 |
| ECOR | 10.18▲ | +0.25 (+2.52%) | 10.34 | 9.455 | 67,156 |
| ECPG | 80.44▲ | +0.24 (+0.30%) | 80.685 | 77.7102 | 320,919 |
| ECX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.18 | 1,610,267 |
| EDF | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.45 | 232,884 |
| EDGF | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.81 | 46,241 |
| EDGQ | 28.0524▲ | +0.7705 (+2.82%) | 28.14 | 27.37 | 12,461 |
| EDGU | 31.4224▲ | +0.6622 (+2.15%) | 31.4224 | 30.8201 | 12,606 |
| EDGX | 26.4231▲ | +0.4027 (+1.55%) | 26.4444 | 26.035 | 7,209 |
| EDHL | 5.98▲ | +2.48 (+70.86%) | 17.47 | 5.85 | 58,533,977 |
| EDOW | 43.7709▲ | +0.5721 (+1.32%) | 43.8513 | 43.305 | 7,855 |