Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DCTH | 13.10▼ | -0.34 (-2.53%) | 13.238 | 12.9445 | 296,254 |
| DDIV | 45.7995▼ | -0.1126 (-0.25%) | 45.94 | 45.72 | 6,722 |
| DDM | 65.54▼ | -1.47 (-2.19%) | 65.845 | 64.8368 | 375,345 |
| DDOG | 261.09▲ | +4.28 (+1.67%) | 261.89 | 249.74 | 3,284,404 |
| DE | 596.74▼ | -6.87 (-1.14%) | 601.4975 | 590.77 | 1,000,797 |
| DEA | 24.97▲ | +0.02 (+0.08%) | 25.13 | 24.74 | 428,871 |
| DECO | 75.7255▲ | +0.2101 (+0.28%) | 75.7255 | 75.2701 | 575 |
| DEED | 21.36▼ | -0.025 (-0.12%) | 21.37 | 21.2804 | 42,271 |
| DEEP | 41.9272▼ | -0.5778 (-1.36%) | 41.95 | 41.9272 | 828 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DEMZ | 46.7697▼ | -0.1468 (-0.31%) | 46.7697 | 46.68 | 2,667 |
| DERM | 6.68▼ | -0.065 (-0.96%) | 6.87 | 6.55 | 197,206 |
| DES | 39.59▼ | -0.45 (-1.12%) | 39.925 | 39.485 | 144,624 |
| DESK | 41.10▼ | -1.01 (-2.40%) | 41.17 | 41.10 | 631 |
| DEUS | 65.23▼ | -0.77 (-1.17%) | 65.81 | 65.12 | 5,025 |
| DFAC | 44.04▼ | -0.24 (-0.54%) | 44.099 | 43.7097 | 2,120,317 |
| DFAR | 26.24▼ | -0.415 (-1.56%) | 26.62 | 26.215 | 2,890,601 |
| DFAS | 80.03▼ | -0.90 (-1.11%) | 80.8825 | 79.39 | 470,898 |
| DFAT | 68.61▼ | -0.74 (-1.07%) | 69.22 | 68.23 | 437,865 |
| DFAU | 51.53▼ | -0.18 (-0.35%) | 51.575 | 51.12 | 660,804 |
| DFAW | 82.31▼ | -0.39 (-0.47%) | 82.8696 | 81.5419 | 65,482 |
| DFEN | 76.71▼ | -5.51 (-6.70%) | 80.025 | 75.87 | 123,455 |
| DFGR | 29.09▼ | -0.37 (-1.26%) | 29.34 | 29.06 | 446,890 |
| DFH | 15.65▼ | -0.92 (-5.55%) | 16.43 | 15.62 | 1,038,582 |
| DFIN | 44.14▼ | -0.91 (-2.02%) | 44.55 | 43.51 | 263,541 |
| DFJ | 106.18▼ | -0.42 (-0.39%) | 106.18 | 104.795 | 15,891 |
| DFLV | 39.57▼ | -0.31 (-0.78%) | 39.72 | 39.485 | 579,550 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DFP | 20.68▼ | -0.04 (-0.19%) | 20.74 | 20.62 | 19,885 |
| DFSU | 46.77▼ | -0.29 (-0.62%) | 46.8159 | 46.4101 | 90,932 |
| DFSV | 38.19▼ | -0.38 (-0.99%) | 38.45 | 37.99 | 942,159 |
| DFTX | 45.32▲ | +0.84 (+1.89%) | 46.81 | 44.865 | 2,615,360 |
| DFUS | 81.54▼ | -0.24 (-0.29%) | 81.61 | 80.8661 | 435,970 |
| DFUV | 54.43▼ | -0.48 (-0.87%) | 54.71 | 54.24 | 231,903 |
| DFVE | 35.6805▼ | -0.389 (-1.08%) | 35.739 | 35.6401 | 2,244 |
| DFVX | 82.1758▼ | -0.6242 (-0.75%) | 82.27 | 81.925 | 7,924 |
| DG | 114.80▼ | -0.63 (-0.55%) | 117.04 | 113.20 | 2,545,464 |
| DGICA | 18.99▼ | -0.25 (-1.30%) | 19.43 | 18.99 | 161,325 |
| DGICB | 23.82▼ | -0.13 (-0.54%) | 23.82 | 23.82 | 300 |
| DGII | 71.33▲ | +1.17 (+1.67%) | 71.58 | 68.73 | 394,498 |
| DGIN | 35.3329▼ | -0.2856 (-0.80%) | 35.3329 | 35.13 | 902 |
| DGLO | 23.5588▼ | -0.1554 (-0.66%) | 23.5588 | 23.5588 | 7 |
| DGRO | 76.83▼ | -0.77 (-0.99%) | 77.49 | 76.82 | 1,279,207 |
| DGRS | 57.7748▼ | -0.7963 (-1.36%) | 58.1474 | 57.5721 | 19,685 |
| DGRW | 95.97▼ | -0.37 (-0.38%) | 96.10 | 95.445 | 419,807 |
| DGX | 208.21▼ | -4.17 (-1.96%) | 210.74 | 207.23 | 773,512 |
| DHC | 9.03▼ | -0.17 (-1.85%) | 9.275 | 8.92 | 1,432,030 |
| DHR | 190.77▼ | -3.42 (-1.76%) | 192.48 | 190.1101 | 2,501,696 |
| DHS | 114.431▼ | -1.209 (-1.05%) | 115.55 | 114.431 | 20,879 |
| DHSB | 27.088▼ | -0.055 (-0.20%) | 27.11 | 26.98 | 476 |
| DHX | 3.90▼ | -0.04 (-1.02%) | 4.16 | 3.795 | 130,369 |
| DHY | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.78 | 695,987 |
| DIA | 522.77▼ | -5.68 (-1.07%) | 524.45 | 520.03 | 3,528,463 |
| DIBS | 4.78▲ | +0.15 (+3.24%) | 4.87 | 4.60 | 62,552 |
| DIN | 34.16▼ | -1.26 (-3.56%) | 35.11 | 33.70 | 161,769 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DIV | 19.27▼ | -0.03 (-0.16%) | 19.36 | 19.24 | 165,546 |
| DIVD | 43.1563▼ | -0.4337 (-0.99%) | 43.22 | 43.08 | 4,305 |
| DIVE | 26.1363▼ | -0.3437 (-1.30%) | 26.21 | 26.1363 | 1,681 |
| DIVG | 36.7579▼ | -0.4863 (-1.31%) | 36.84 | 36.7579 | 631 |
| DIVP | 27.1882▼ | -0.2824 (-1.03%) | 27.28 | 27.1882 | 1,778 |
| DIVS | 33.1258▼ | -0.212 (-0.64%) | 33.14 | 33.00 | 1,802 |
| DIVY | 29.31▼ | -0.5039 (-1.69%) | 29.60 | 29.22 | 7,349 |
| DJCO | 579.64▲ | +15.12 (+2.68%) | 583.76 | 548.98 | 24,975 |
| DJD | 64.123▼ | -0.697 (-1.08%) | 64.40 | 64.10 | 57,214 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DKNG | 27.17▲ | +0.26 (+0.97%) | 27.33 | 26.03 | 9,416,656 |
| DLN | 97.21▼ | -0.56 (-0.57%) | 97.4799 | 97.105 | 131,448 |
| DLO | 14.49▼ | -0.39 (-2.62%) | 14.75 | 13.895 | 3,584,734 |
| DLTH | 4.15▼ | -0.12 (-2.81%) | 4.27 | 4.01 | 114,751 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DLY | 14.06▼ | -0.10 (-0.71%) | 14.16 | 13.92 | 246,367 |
| DMA | 7.54▼ | -0.0933 (-1.22%) | 7.645 | 7.51 | 13,493 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DMAC | 7.96▼ | -0.03 (-0.38%) | 8.15 | 7.64 | 285,742 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DMRA | 27.53▼ | -2.47 (-8.23%) | 30.35 | 27.18 | 678,304 |
| DMXF | 83.2971▼ | -0.4504 (-0.54%) | 83.41 | 82.43 | 12,970 |
| DNA | 9.07▼ | -0.27 (-2.89%) | 9.279 | 8.75 | 1,097,950 |
| DNL | 45.48▼ | -0.16 (-0.35%) | 45.51 | 44.92 | 15,094 |
| DNLI | 26.69▲ | +0.38 (+1.44%) | 26.73 | 25.56 | 1,280,052 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DNTH | 98.07▲ | +2.31 (+2.41%) | 98.22 | 93.92 | 737,481 |
| DOC | 21.77▼ | -0.16 (-0.73%) | 21.95 | 21.565 | 5,364,465 |
| DON | 55.92▼ | -0.75 (-1.32%) | 56.50 | 55.76 | 70,317 |
| DORM | 135.25▼ | -4.39 (-3.14%) | 140.51 | 134.40 | 351,820 |
| DOUG | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 669,393 |
| DPG | 14.70▼ | -0.04 (-0.27%) | 14.77 | 14.6701 | 60,904 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DPST | 132.12▼ | -10.16 (-7.14%) | 139.84 | 129.97 | 456,980 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DRH | 11.65▼ | -0.10 (-0.85%) | 11.905 | 11.57 | 1,861,780 |
| DRIP | 4.84▼ | -0.29 (-5.65%) | 5.045 | 4.75 | 41,845,441 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DRMA | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.3412 | 47,068 |
| DRTS | 12.78▲ | +0.025 (+0.20%) | 13.08 | 12.30 | 546,826 |
| DRUP | 64.1467▼ | -0.7133 (-1.10%) | 64.1467 | 63.99 | 654 |