Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAL | 69.89▼ | -2.10 (-2.92%) | 72.925 | 69.67 | 8,782,492 |
| DALI | 29.9172▼ | -0.0036 (-0.01%) | 29.9172 | 29.819 | 10,301 |
| DAN | 35.32▼ | -0.05 (-0.14%) | 35.94 | 35.2032 | 677,643 |
| DAPP | 18.54▲ | +0.08 (+0.43%) | 18.61 | 17.88 | 481,666 |
| DAR | 60.36▲ | +1.92 (+3.29%) | 60.41 | 58.10 | 1,862,619 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DARP | 51.7163▲ | +0.3861 (+0.75%) | 51.81 | 51.5075 | 23,081 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DBA | 27.11▼ | -0.06 (-0.22%) | 27.28 | 27.10 | 1,404,798 |
| DBAW | 45.181▼ | -0.0281 (-0.06%) | 45.39 | 45.14 | 18,925 |
| DBB | 25.02▼ | -0.04 (-0.16%) | 25.12 | 24.94 | 280,347 |
| DBC | 29.11▲ | +0.22 (+0.76%) | 29.27 | 29.05 | 556,828 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DBE | 29.16▲ | +0.5999 (+2.10%) | 29.40 | 28.85 | 21,682 |
| DBEF | 51.76▼ | -0.07 (-0.14%) | 51.98 | 51.62 | 989,814 |
| DBEM | 37.0258▼ | -0.0241 (-0.07%) | 37.19 | 36.8901 | 2,053 |
| DBEU | 50.95▼ | -0.06 (-0.12%) | 51.21 | 50.6952 | 47,254 |
| DBEZ | 58.2358▼ | -0.2291 (-0.39%) | 58.4002 | 58.2358 | 1,311 |
| DBI | 7.18▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 1,060,474 |
| DBJP | 107.777▲ | +0.659 (+0.62%) | 107.92 | 107.29 | 39,900 |
| DBO | 20.19▲ | +0.15 (+0.75%) | 20.41 | 20.11 | 616,618 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DBSC | 24.9487▼ | -0.0761 (-0.30%) | 24.9487 | 24.9487 | 496 |
| DCMT | 33.2411▲ | +0.283 (+0.86%) | 33.42 | 33.2411 | 1,294 |
| DCO | 136.61▼ | -4.74 (-3.35%) | 140.74 | 135.255 | 222,169 |
| DCOM | 35.90▼ | -0.23 (-0.64%) | 36.19 | 35.82 | 148,899 |
| DCOR | 77.03▲ | +0.1793 (+0.23%) | 77.164 | 76.70 | 90,367 |
| DCOY | 5.87▼ | -0.34 (-5.48%) | 6.305 | 5.73 | 17,960 |
| DCTH | 10.83▼ | -0.16 (-1.46%) | 10.99 | 10.748 | 236,611 |
| DDIV | 43.3562▲ | +0.0052 (+0.01%) | 43.42 | 43.20 | 6,270 |
| DEA | 23.07▼ | -0.17 (-0.73%) | 23.29 | 23.05 | 168,508 |
| DEC | 15.77▲ | +0.22 (+1.41%) | 16.03 | 15.65 | 880,489 |
| DECO | 54.0278▼ | -0.5812 (-1.06%) | 54.0278 | 54.0278 | 81 |
| DEEF | 39.575▼ | -0.0298 (-0.08%) | 39.575 | 39.575 | 400 |
| DEEP | 39.0226▼ | -0.0188 (-0.05%) | 39.0226 | 38.95 | 1,029 |
| DEFI | 85.516▲ | +0.397 (+0.47%) | 85.516 | 85.516 | 100 |
| DEFT | 0.7548▼ | -0.0158 (-2.05%) | 0.78 | 0.721 | 5,271,088 |
| DEHP | 37.68▲ | +0.37 (+0.99%) | 37.7599 | 37.5028 | 32,633 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DEM | 51.89▼ | -0.07 (-0.13%) | 52.08 | 51.71 | 148,260 |
| DEMZ | 43.6307▲ | +0.1656 (+0.38%) | 43.6307 | 43.525 | 2,415 |
| DES | 37.67▲ | +0.11 (+0.29%) | 37.715 | 37.49 | 106,468 |
| DEUS | 62.1372▲ | +0.1473 (+0.24%) | 62.26 | 61.94 | 19,253 |
| DEW | 67.7609▲ | +0.0012 (+0.00%) | 67.81 | 67.61 | 2,804 |
| DEXC | 72.01▲ | +0.36 (+0.50%) | 72.313 | 71.66 | 30,496 |
| DFAC | 41.54▲ | +0.12 (+0.29%) | 41.5999 | 41.37 | 1,982,943 |
| DFAE | 37.14▲ | +0.16 (+0.43%) | 37.28 | 36.92 | 849,610 |
| DFAI | 41.24▼ | -0.09 (-0.22%) | 41.46 | 41.125 | 1,390,010 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFAS | 75.48▲ | +0.23 (+0.31%) | 75.7024 | 75.135 | 511,407 |
| DFAT | 65.07▲ | +0.31 (+0.48%) | 65.2045 | 64.76 | 227,676 |
| DFAU | 48.48▲ | +0.09 (+0.19%) | 48.579 | 48.31 | 513,949 |
| DFAW | 78.93▲ | +0.32 (+0.41%) | 78.93 | 78.525 | 92,707 |
| DFAX | 36.43▲ | +0.05 (+0.14%) | 36.55 | 36.34 | 1,107,498 |
| DFE | 76.6617▼ | -0.0366 (-0.05%) | 77.17 | 76.51 | 8,222 |
| DFEM | 37.84▲ | +0.20 (+0.53%) | 37.975 | 37.5999 | 571,121 |
| DFEV | 38.81▲ | +0.24 (+0.62%) | 38.956 | 38.5589 | 155,528 |
| DFGR | 28.58▲ | +0.22 (+0.78%) | 28.60 | 28.42 | 373,858 |
| DFII | 14.44▲ | +0.075 (+0.52%) | 14.44 | 14.22 | 7,819 |
| DFIN | 50.75▲ | +1.10 (+2.22%) | 51.075 | 49.835 | 172,424 |
| DFIP | 42.06▼ | -0.10 (-0.24%) | 42.22 | 42.0401 | 62,434 |
| DFIV | 55.32▼ | -0.02 (-0.04%) | 55.565 | 55.165 | 1,077,549 |
| DFJ | 105.77▼ | -0.336 (-0.32%) | 106.25 | 105.77 | 33,807 |
| DFLV | 37.08▲ | +0.18 (+0.49%) | 37.085 | 36.85 | 671,816 |
| DFSE | 46.4949▲ | +0.1949 (+0.42%) | 46.73 | 46.3201 | 30,570 |
| DFSI | 45.19▼ | -0.18 (-0.40%) | 45.5699 | 45.12 | 64,407 |
| DFSU | 44.19▲ | +0.01 (+0.02%) | 44.29 | 44.0632 | 164,162 |
| DFSV | 36.47▲ | +0.20 (+0.55%) | 36.58 | 36.27 | 1,031,179 |
| DFTT | 26.6583▲ | +0.0917 (+0.35%) | 26.685 | 26.58 | 9,435 |
| DFTX | 22.46▲ | +0.31 (+1.40%) | 23.4099 | 21.55 | 2,439,255 |
| DFUS | 76.44▲ | +0.20 (+0.26%) | 76.55 | 76.12 | 361,839 |
| DFUV | 50.48▲ | +0.27 (+0.54%) | 50.5099 | 50.18 | 310,405 |
| DFVE | 34.26▲ | +0.269 (+0.79%) | 34.26 | 33.98 | 4,238 |
| DFVX | 78.7582▲ | +0.2506 (+0.32%) | 78.87 | 78.4611 | 14,449 |
| DGICB | 18.65▲ | +0.475 (+2.61%) | 18.65 | 18.35 | 1,911 |
| DGII | 53.65▼ | -0.40 (-0.74%) | 54.395 | 50.48 | 448,425 |
| DGRE | 36.70▲ | +0.015 (+0.04%) | 36.98 | 36.62 | 16,709 |
| DGRS | 55.2938▲ | +0.0807 (+0.15%) | 55.685 | 55.11 | 15,698 |
| DGS | 64.15▲ | +0.15 (+0.23%) | 64.3382 | 63.89 | 36,576 |
| DGT | 178.41▲ | +0.658 (+0.37%) | 178.46 | 177.75 | 15,510 |
| DHC | 7.16▼ | -0.29 (-3.89%) | 7.49 | 7.16 | 1,425,257 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DHX | 2.98▲ | +0.04 (+1.36%) | 3.07 | 2.93 | 195,028 |
| DIBS | 5.95▲ | +0.15 (+2.59%) | 6.03 | 5.79 | 275,457 |
| DIEM | 38.5017▲ | +0.018 (+0.05%) | 38.58 | 38.435 | 3,857 |
| DIM | 87.5175▼ | -0.2762 (-0.31%) | 87.85 | 87.37 | 5,258 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DIVD | 42.416▲ | +0.1864 (+0.44%) | 42.46 | 42.315 | 2,064 |
| DIVG | 35.3238▲ | +0.2329 (+0.66%) | 35.35 | 35.25 | 1,191 |
| DIVI | 42.23▼ | -0.11 (-0.26%) | 42.455 | 42.1501 | 90,213 |
| DKNX | 19.3138▲ | +0.1094 (+0.57%) | 19.51 | 18.70 | 15,349 |
| DKS | 217.86▲ | +0.88 (+0.41%) | 225.40 | 217.71 | 1,194,391 |
| DLHC | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.6249 | 9,450 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLN | 92.83▲ | +0.29 (+0.31%) | 92.88 | 92.52 | 156,502 |
| DLO | 13.51▼ | -0.02 (-0.15%) | 13.85 | 13.405 | 1,731,869 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DLS | 86.71▼ | -0.02 (-0.02%) | 87.24 | 86.62 | 28,677 |