Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLBK | 15.29▼ | -0.09 (-0.59%) | 15.42 | 14.72 | 121,142 |
| CLBT | 16.80▼ | -0.38 (-2.21%) | 17.245 | 16.67 | 1,578,688 |
| CLCO | 7.92▼ | -0.04 (-0.50%) | 8.10 | 7.8702 | 44,077 |
| CLDX | 24.45▼ | -0.75 (-2.98%) | 25.31 | 24.35 | 1,298,132 |
| CLF | 11.68▼ | -0.11 (-0.93%) | 11.88 | 11.5101 | 20,010,607 |
| CLGN | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.38 | 24,134 |
| CLIX | 58.8947▼ | -0.3008 (-0.51%) | 58.8947 | 58.6399 | 579 |
| CLLS | 2.89▼ | -0.09 (-3.02%) | 3.13 | 2.88 | 149,595 |
| CLM | 8.31▲ | +0.10 (+1.22%) | 8.31 | 8.22 | 6,588,975 |
| CLMB | 131.76▲ | +1.17 (+0.90%) | 132.27 | 129.36 | 37,437 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CLNE | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.39 | 1,705,368 |
| CLNN | 5.80▼ | -0.38 (-6.15%) | 6.4452 | 5.77 | 119,743 |
| CLOA | 51.84▼ | -0.06 (-0.12%) | 51.93 | 51.84 | 338,500 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CLOD | 34.71▼ | -0.3335 (-0.95%) | 34.71 | 34.71 | 100 |
| CLOU | 23.12▼ | -0.28 (-1.20%) | 23.38 | 23.11 | 125,940 |
| CLOZ | 26.84▲ | +0.035 (+0.13%) | 26.84 | 26.82 | 148,500 |
| CLPR | 4.37 | +0.00 (+0.00%) | 4.45 | 4.288 | 73,700 |
| CLPS | 1.0695▲ | +0.0195 (+1.86%) | 1.07 | 1.0369 | 9,210 |
| CLRB | 5.08▼ | -0.20 (-3.79%) | 5.30 | 5.06 | 39,537 |
| CLS | 241.77▼ | -3.97 (-1.62%) | 246.99 | 237.73 | 1,960,496 |
| CLSM | 22.5934▼ | -0.001 (+0.00%) | 22.62 | 22.5701 | 22,247 |
| CLST | 13.0007▲ | +0.0007 (+0.01%) | 13.0007 | 13.00 | 1,944 |
| CLWT | 1.58▲ | +0.1419 (+9.87%) | 1.628 | 1.45 | 129,828 |
| CLYM | 2.25▼ | -0.15 (-6.25%) | 2.45 | 2.24 | 400,708 |
| CM | 79.16▼ | -0.39 (-0.49%) | 79.63 | 79.02 | 617,600 |
| CMA | 70.46▲ | +1.00 (+1.44%) | 70.66 | 69.17 | 1,590,400 |
| CMBS | 49.25▲ | +0.04 (+0.08%) | 49.50 | 49.07 | 53,081 |
| CMBT | 9.66▲ | +0.28 (+2.99%) | 9.80 | 9.60 | 3,297,989 |
| CMC | 57.84▼ | -1.43 (-2.41%) | 59.15 | 57.82 | 624,600 |
| CMCL | 33.13▲ | +0.33 (+1.01%) | 33.50 | 32.44 | 489,700 |
| CMCM | 8.21▼ | -0.54 (-6.17%) | 9.10 | 8.10 | 170,600 |
| CMDB | 12.00▼ | -0.18 (-1.48%) | 12.305 | 11.98 | 68,500 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CMF | 56.90▼ | -0.01 (-0.02%) | 56.93 | 56.815 | 362,839 |
| CMI | 410.27▼ | -0.76 (-0.18%) | 413.77 | 408.83 | 935,933 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| CMND | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0101 | 21,529 |
| CMPO | 19.44▲ | +0.22 (+1.14%) | 19.645 | 19.20 | 700,935 |
| CMPR | 57.10▼ | -4.07 (-6.65%) | 60.84 | 57.02 | 177,823 |
| CMPS | 5.20▼ | -0.04 (-0.76%) | 5.2857 | 5.1501 | 703,083 |
| CMPX | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.44 | 595,175 |
| CMRE | 12.30▲ | +0.06 (+0.49%) | 12.38 | 12.25 | 213,990 |
| CMT | 21.22▲ | +0.14 (+0.66%) | 21.375 | 20.7242 | 46,614 |
| CMTG | 3.78▼ | -0.03 (-0.79%) | 3.91 | 3.765 | 474,204 |
| CMU | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 21,700 |
| CNA | 47.51▼ | -0.38 (-0.79%) | 47.98 | 47.46 | 272,000 |
| CNBS | 26.19▼ | -0.984 (-3.62%) | 27.33 | 26.19 | 17,000 |
| CNDT | 2.82▼ | -0.08 (-2.76%) | 2.913 | 2.81 | 748,216 |
| CNEQ | 34.00▲ | +0.12 (+0.35%) | 34.125 | 33.87 | 48,000 |
| CNF | 3.05▼ | -0.19 (-5.86%) | 3.39 | 2.85 | 69,100 |
| CNL | 13.79▲ | +0.17 (+1.25%) | 13.859 | 13.52 | 32,000 |
| CNMD | 52.90▼ | -1.15 (-2.13%) | 53.88 | 52.84 | 192,700 |
| CNO | 39.25▼ | -0.31 (-0.78%) | 39.58 | 39.18 | 749,500 |
| CNOB | 25.10▼ | -0.11 (-0.44%) | 25.2701 | 24.95 | 195,063 |
| CNRG | 76.11▲ | +0.41 (+0.54%) | 76.45 | 75.34 | 8,800 |
| CNSP | 7.39▼ | -0.13 (-1.73%) | 8.065 | 7.39 | 34,854 |
| CNTA | 21.81▼ | -0.86 (-3.79%) | 22.84 | 21.47 | 1,297,764 |
| CNTX | 0.835▼ | -0.001 (-0.12%) | 0.8599 | 0.81 | 46,409 |
| CNTY | 2.54 | +0.00 (+0.00%) | 2.5583 | 2.42 | 62,591 |
| CNXT | 40.90▼ | -0.7614 (-1.83%) | 41.11 | 40.82 | 34,678 |
| COAL | 20.24▼ | -0.166 (-0.81%) | 20.31 | 20.10 | 7,600 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| CODI | 7.01▼ | -0.17 (-2.37%) | 7.19 | 6.96 | 421,100 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| COE | 47.79▼ | -0.21 (-0.44%) | 48.10 | 45.06 | 18,753 |
| COEP | 13.01▲ | +0.58 (+4.67%) | 13.055 | 12.5206 | 32,844 |
| COF | 223.76▼ | -0.59 (-0.26%) | 225.33 | 221.86 | 2,153,800 |
| COFS | 30.31▼ | -0.14 (-0.46%) | 30.45 | 30.22 | 29,483 |
| COGT | 12.66▼ | -0.15 (-1.17%) | 13.1288 | 12.28 | 1,781,475 |
| COHN | 11.77▼ | -0.02 (-0.17%) | 11.89 | 11.62 | 3,600 |
| COHR | 102.99▼ | -0.52 (-0.50%) | 103.92 | 101.20 | 3,475,300 |
| COHU | 20.65▼ | -0.60 (-2.82%) | 21.29 | 20.64 | 213,676 |
| COKE | 121.98▼ | -2.17 (-1.75%) | 124.3642 | 121.25 | 444,831 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLB | 26.06▼ | -0.23 (-0.87%) | 26.36 | 25.97 | 3,536,455 |
| COLL | 37.32▼ | -1.74 (-4.45%) | 38.86 | 37.26 | 412,936 |
| COM | 28.3533▲ | +0.0913 (+0.32%) | 28.4301 | 28.3533 | 11,503 |
| COMB | 21.51▲ | +0.12 (+0.56%) | 21.5697 | 21.47 | 10,579 |
| COMM | 16.31▼ | -0.27 (-1.63%) | 16.545 | 16.04 | 4,306,236 |
| COMP | 9.35▼ | -0.08 (-0.85%) | 9.505 | 9.25 | 4,489,504 |
| COMT | 26.635▲ | +0.12 (+0.45%) | 26.827 | 26.62 | 77,666 |
| CON | 22.15▼ | -0.03 (-0.14%) | 22.41 | 22.02 | 1,065,500 |
| CONI | 47.32▲ | +0.25 (+0.53%) | 48.20 | 45.52 | 186,219 |
| COOP | 220.35▲ | +0.65 (+0.30%) | 223.75 | 216.14 | 505,000 |
| COPJ | 28.344▼ | -0.0427 (-0.15%) | 29.78 | 28.11 | 26,900 |
| COPL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| COPP | 26.04▼ | -0.08 (-0.31%) | 26.189 | 25.80 | 30,300 |
| COPX | 53.40▲ | +0.40 (+0.75%) | 53.616 | 53.10 | 1,150,180 |
| COPY | 12.29▼ | -0.08 (-0.65%) | 12.37 | 12.29 | 449,100 |
| COR | 302.52▼ | -0.28 (-0.09%) | 307.51 | 301.99 | 1,108,969 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CORO | 29.979▼ | -0.0673 (-0.22%) | 30.05 | 29.96 | 8,000 |
| CORP | 98.89▼ | -0.14 (-0.14%) | 98.9465 | 98.71 | 95,163 |
| CORT | 72.87▼ | -1.46 (-1.96%) | 74.79 | 71.61 | 664,620 |
| COWG | 36.00▼ | -0.20 (-0.55%) | 36.23 | 35.97 | 382,700 |