Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 24.56▼ | -0.03 (-0.12%) | 24.76 | 24.445 | 478,849 |
| CSX | 50.68▲ | +0.44 (+0.88%) | 51.56 | 50.37 | 8,792,751 |
| CTAP | 29.30▲ | +0.3276 (+1.13%) | 29.46 | 29.07 | 19,225 |
| CTAS | 203.08▲ | +3.63 (+1.82%) | 205.875 | 200.03 | 1,489,621 |
| CTBI | 76.11▼ | -2.00 (-2.56%) | 78.61 | 75.985 | 120,041 |
| CTEV | 35.39▼ | -0.21 (-0.59%) | 37.21 | 35.205 | 93,579 |
| CTGO | 21.00▲ | +1.85 (+9.66%) | 21.20 | 20.00 | 584,429 |
| CTKB | 4.70▲ | +0.03 (+0.64%) | 4.92 | 4.67 | 1,038,803 |
| CTNM | 16.02▲ | +1.52 (+10.48%) | 16.15 | 14.60 | 500,613 |
| CTO | 22.03▲ | +0.17 (+0.78%) | 22.03 | 21.84 | 376,258 |
| CTOR | 0.7525▲ | +0.0495 (+7.04%) | 0.78 | 0.6801 | 58,014 |
| CTRM | 2.33▲ | +0.02 (+0.87%) | 2.3468 | 2.26 | 45,492 |
| CTRN | 70.91▼ | -1.02 (-1.42%) | 74.00 | 70.311 | 115,058 |
| CTSH | 60.93▲ | +3.15 (+5.45%) | 61.51 | 57.78 | 6,867,595 |
| CTW | 2.59▼ | -0.15 (-5.47%) | 2.67 | 2.51 | 21,418 |
| CUB | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.85 | 84,030 |
| CUBI | 78.75▼ | -2.01 (-2.49%) | 80.84 | 78.55 | 184,797 |
| CURE | 147.87▲ | +14.15 (+10.58%) | 150.00 | 140.10 | 150,185 |
| CURI | 2.92▲ | +0.06 (+2.10%) | 2.9788 | 2.84 | 1,401,179 |
| CURR | 4.05▲ | +0.27 (+7.14%) | 4.12 | 3.77 | 264,295 |
| CUT | 30.0721▲ | +0.5418 (+1.83%) | 30.11 | 29.96 | 2,875 |
| CVBF | 22.53▼ | -0.51 (-2.21%) | 23.135 | 22.48 | 1,517,840 |
| CVCO | 598.85▲ | +14.08 (+2.41%) | 612.00 | 593.78 | 100,188 |
| CVE | 32.48▼ | -0.04 (-0.12%) | 33.105 | 32.41 | 4,743,628 |
| CVEO | 33.94▲ | +0.36 (+1.07%) | 34.325 | 33.68 | 69,659 |
| CVGD | 26.9262▲ | +0.2162 (+0.81%) | 27.01 | 26.79 | 1,637 |
| CVI | 36.70▲ | +0.04 (+0.11%) | 37.30 | 36.19 | 440,178 |
| CVIE | 85.0176▲ | +0.2834 (+0.33%) | 85.4698 | 84.925 | 10,779 |
| CVLC | 96.49▲ | +0.13 (+0.13%) | 96.7942 | 96.405 | 25,236 |
| CVM | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.59 | 184,682 |
| CVMC | 78.0614▲ | +0.5014 (+0.65%) | 78.43 | 78.05 | 2,489 |
| CVSA | 131.93▲ | +0.47 (+0.36%) | 135.24 | 131.50 | 179,721 |
| CVSB | 50.825▲ | +0.10 (+0.20%) | 50.825 | 50.73 | 11,107 |
| CVSM | 26.6026▲ | +0.0856 (+0.32%) | 26.6026 | 26.60 | 1,143 |
| CVU | 5.67▲ | +0.12 (+2.16%) | 5.79 | 5.45 | 65,580 |
| CVV | 7.44▼ | -0.15 (-1.98%) | 7.92 | 7.39 | 97,747 |
| CVX | 205.76▲ | +0.02 (+0.01%) | 207.68 | 204.26 | 8,209,068 |
| CVY | 30.3341▲ | +0.1256 (+0.42%) | 30.44 | 30.3341 | 2,806 |
| CWCO | 29.69▼ | -0.38 (-1.26%) | 30.31 | 29.65 | 72,450 |
| CWEB | 22.98▲ | +0.73 (+3.28%) | 23.07 | 22.46 | 404,111 |
| CWI | 41.21▲ | +0.21 (+0.51%) | 41.36 | 41.10 | 139,914 |
| CWK | 15.37▲ | +1.21 (+8.55%) | 15.62 | 14.26 | 2,897,376 |
| CWS | 72.9532▲ | +0.1918 (+0.26%) | 73.3001 | 72.86 | 2,405 |
| CWT | 49.91▲ | +0.05 (+0.10%) | 50.42 | 49.82 | 635,649 |
| CXM | 7.13▲ | +0.22 (+3.18%) | 7.18 | 6.88 | 2,098,557 |
| CXRN | 19.0251▲ | +0.7701 (+4.22%) | 19.07 | 18.52 | 3,554 |
| CXW | 31.99▼ | -0.41 (-1.27%) | 32.53 | 31.01 | 1,141,579 |
| CYCN | 4.13▲ | +0.01 (+0.24%) | 4.30 | 4.05 | 12,971 |
| CYCU | 0.6917▼ | -0.0403 (-5.51%) | 0.752 | 0.6733 | 3,772,976 |
| CZA | 126.6792▲ | +0.2572 (+0.20%) | 127.26 | 126.6792 | 1,479 |
| CZFS | 80.40▼ | -3.27 (-3.91%) | 84.35 | 80.40 | 22,464 |
| CZNC | 25.58▼ | -0.51 (-1.95%) | 26.14 | 25.57 | 106,812 |
| DAC | 147.60▲ | +2.30 (+1.58%) | 147.6599 | 145.32 | 98,504 |
| DAK | 29.9902▲ | +0.0488 (+0.16%) | 29.9902 | 29.9902 | 264 |
| DAN | 30.82▲ | +0.03 (+0.10%) | 31.465 | 30.74 | 1,077,120 |
| DAO | 16.65▼ | -0.36 (-2.12%) | 17.575 | 16.1401 | 111,701 |
| DAR | 66.94▼ | -1.40 (-2.05%) | 68.77 | 66.58 | 1,690,507 |
| DARP | 57.605▼ | -0.275 (-0.48%) | 57.815 | 57.605 | 1,024 |
| DASH | 220.22▲ | +3.87 (+1.79%) | 222.39 | 215.85 | 4,136,709 |
| DAT | 49.4705▲ | +0.4947 (+1.01%) | 49.4705 | 49.14 | 282 |
| DAVA | 3.11▲ | +0.11 (+3.67%) | 3.16 | 2.99 | 188,418 |
| DAX | 47.2145▲ | +0.3445 (+0.74%) | 47.26 | 46.855 | 42,385 |
| DB | 38.03▼ | -0.06 (-0.16%) | 38.41 | 37.875 | 3,001,822 |
| DBA | 28.29▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 728,689 |
| DBAW | 48.07▼ | -0.05 (-0.10%) | 48.31 | 47.97 | 258,511 |
| DBB | 25.27▲ | +0.20 (+0.80%) | 25.28 | 25.165 | 85,209 |
| DBC | 30.76▲ | +0.28 (+0.92%) | 30.90 | 30.65 | 323,366 |
| DBCA | 9.99▲ | +0.005 (+0.05%) | 9.995 | 9.98 | 333,260 |
| DBE | 32.59▲ | +0.07 (+0.22%) | 32.94 | 32.51 | 14,945 |
| DBEF | 55.56▼ | -0.21 (-0.38%) | 55.795 | 55.42 | 748,566 |
| DBEU | 54.6752▼ | -0.1777 (-0.32%) | 55.37 | 54.6482 | 12,332 |
| DBEZ | 63.302▼ | -0.501 (-0.79%) | 63.302 | 63.302 | 800 |
| DBMF | 30.94▼ | -0.33 (-1.06%) | 31.125 | 30.94 | 1,052,516 |
| DBO | 21.59▼ | -0.04 (-0.18%) | 21.95 | 21.50 | 370,266 |
| DBP | 103.9937▲ | +4.0237 (+4.02%) | 103.9937 | 102.76 | 5,756 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.93 | 15.90 | 1,958,512 |
| DBX | 33.99▲ | +0.12 (+0.35%) | 34.65 | 33.845 | 2,711,275 |
| DC | 6.30▲ | +0.46 (+7.88%) | 6.375 | 6.11 | 1,982,041 |
| DCBO | 23.18▲ | +0.49 (+2.16%) | 23.50 | 22.55 | 67,989 |
| DCH | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.53 | 1,457,786 |
| DCI | 92.80▼ | -1.17 (-1.25%) | 94.89 | 92.79 | 712,529 |
| DCMT | 35.2022▲ | +0.157 (+0.45%) | 35.44 | 35.2022 | 4,785 |
| DCO | 200.16▼ | -4.11 (-2.01%) | 205.20 | 199.10 | 150,159 |
| DCOR | 84.87▲ | +0.255 (+0.30%) | 85.33 | 84.82 | 128,557 |
| DCTH | 17.15▲ | +0.29 (+1.72%) | 17.34 | 16.8917 | 520,078 |
| DDD | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.26 | 2,559,715 |
| DDDD | 34.2489▲ | +0.4256 (+1.26%) | 34.42 | 34.2489 | 4,143 |
| DDI | 12.63▼ | -0.15 (-1.17%) | 12.94 | 12.63 | 56,213 |
| DDIV | 46.9651▼ | -0.4855 (-1.02%) | 47.33 | 46.9651 | 11,500 |
| DDL | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.22 | 433,456 |
| DDM | 67.97▲ | +0.34 (+0.50%) | 68.47 | 67.76 | 154,703 |
| DEC | 14.42▲ | +0.02 (+0.14%) | 14.71 | 14.355 | 1,380,000 |
| DEEF | 40.223▲ | +0.177 (+0.44%) | 40.223 | 40.17 | 219 |
| DEEP | 43.9884▲ | +0.4518 (+1.04%) | 44.205 | 43.82 | 1,281 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DEMZ | 47.6091▲ | +0.0632 (+0.13%) | 47.78 | 47.6091 | 1,630 |
| DEO | 92.90▲ | +1.92 (+2.11%) | 93.12 | 90.355 | 820,940 |
| DES | 41.00▼ | -0.12 (-0.29%) | 41.415 | 40.93 | 71,730 |
| DEUS | 67.9458▲ | +0.1426 (+0.21%) | 68.4999 | 67.9458 | 5,976 |
| DEW | 73.1183▲ | +0.2852 (+0.39%) | 73.51 | 73.1183 | 6,520 |