Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHO | 80.9729▲ | +1.6729 (+2.11%) | 81.0099 | 80.46 | 2,553 |
| ETHW | 13.36▲ | +0.02 (+0.15%) | 13.4001 | 13.14 | 662,638 |
| ETON | 45.14▼ | -1.28 (-2.76%) | 46.55 | 43.49 | 462,368 |
| ETS | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.06 | 27,780 |
| ETSY | 83.17▲ | +1.49 (+1.82%) | 83.87 | 81.92 | 2,321,265 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| EUDG | 39.7597▲ | +0.1474 (+0.37%) | 39.8016 | 39.7201 | 4,625 |
| EUFN | 42.10▲ | +0.42 (+1.01%) | 42.115 | 41.906 | 482,912 |
| EUM | 16.42▼ | -0.07 (-0.42%) | 16.6689 | 16.39 | 175,155 |
| EURL | 49.1211▲ | +0.2713 (+0.56%) | 49.35 | 48.80 | 17,522 |
| EUSA | 115.83▲ | +1.36 (+1.19%) | 115.83 | 114.875 | 81,529 |
| EVAC | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 5,772 |
| EVC | 11.04▼ | -0.18 (-1.60%) | 11.60 | 10.95 | 1,216,751 |
| EVCM | 11.98▼ | -0.36 (-2.92%) | 12.59 | 11.87 | 144,555 |
| EVER | 24.10▼ | -1.12 (-4.44%) | 25.88 | 24.06 | 1,104,845 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,052 |
| EVT | 28.56▲ | +0.42 (+1.49%) | 28.7059 | 28.191 | 96,521 |
| EVTC | 31.11▲ | +0.67 (+2.20%) | 31.67 | 30.58 | 387,014 |
| EVX | 40.92▲ | +0.45 (+1.11%) | 40.97 | 40.75 | 2,197 |
| EWA | 29.40▲ | +0.06 (+0.20%) | 29.41 | 29.245 | 1,646,079 |
| EWBC | 132.15▲ | +1.15 (+0.88%) | 132.81 | 130.93 | 564,234 |
| EWC | 59.65▲ | +0.26 (+0.44%) | 59.71 | 59.29 | 2,933,490 |
| EWD | 52.60▲ | +0.25 (+0.48%) | 52.81 | 52.47 | 88,093 |
| EWG | 43.38▲ | +0.53 (+1.24%) | 43.45 | 43.26 | 1,028,761 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWI | 62.39▲ | +0.79 (+1.28%) | 62.42 | 62.00 | 832,406 |
| EWJV | 46.40▼ | -0.22 (-0.47%) | 46.7206 | 46.36 | 76,279 |
| EWL | 63.17▲ | +0.01 (+0.02%) | 63.34 | 62.955 | 429,636 |
| EWP | 61.96▲ | +0.48 (+0.78%) | 61.975 | 61.1501 | 913,785 |
| EWQ | 47.01▲ | +0.46 (+0.99%) | 47.11 | 46.885 | 362,689 |
| EWS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.24 | 2,137,100 |
| EWTX | 38.38▼ | -0.05 (-0.13%) | 38.77 | 36.88 | 665,875 |
| EWU | 48.23▼ | -0.18 (-0.37%) | 48.36 | 48.045 | 1,830,634 |
| EWZ | 36.42▼ | -0.23 (-0.63%) | 36.685 | 36.285 | 13,832,861 |
| EXEQ | 27.738▲ | +0.428 (+1.57%) | 27.738 | 27.738 | 15 |
| EXFY | 1.85▲ | +0.03 (+1.65%) | 1.885 | 1.83 | 453,766 |
| EXLS | 34.24▲ | +0.31 (+0.91%) | 35.24 | 33.97 | 3,180,582 |
| EXPD | 170.59▲ | +2.70 (+1.61%) | 171.075 | 166.445 | 2,221,293 |
| EXPE | 298.03▲ | +3.29 (+1.12%) | 307.2375 | 297.80 | 2,111,896 |
| EXPO | 68.27▲ | +1.42 (+2.12%) | 69.53 | 67.2619 | 569,292 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EYE | 22.42▲ | +0.38 (+1.72%) | 22.86 | 22.135 | 1,396,141 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| FA | 20.39▲ | +0.55 (+2.77%) | 21.17 | 19.685 | 1,107,476 |
| FAB | 106.2644▲ | +0.9021 (+0.86%) | 106.445 | 105.81 | 50,898 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.6611 | 10.66 | 719 |
| FAF | 75.40▲ | +0.41 (+0.55%) | 76.77 | 74.82 | 402,410 |
| FAS | 177.74▲ | +3.72 (+2.14%) | 179.29 | 174.55 | 409,026 |
| FAST | 48.11▲ | +0.40 (+0.84%) | 48.79 | 47.69 | 7,420,318 |
| FBIN | 52.17▲ | +2.91 (+5.91%) | 52.37 | 49.745 | 2,281,193 |
| FBIZ | 72.20▲ | +1.99 (+2.83%) | 73.48 | 70.35 | 109,827 |
| FBK | 61.10▲ | +0.72 (+1.19%) | 61.48 | 60.31 | 442,859 |
| FBLA | 15.54▲ | +0.085 (+0.55%) | 15.5701 | 15.31 | 52,495 |
| FBNC | 63.92▲ | +1.05 (+1.67%) | 64.245 | 62.83 | 192,997 |
| FBP | 28.99▲ | +0.06 (+0.21%) | 29.28 | 28.67 | 1,018,059 |
| FBRX | 76.61▲ | +0.01 (+0.01%) | 76.805 | 76.58 | 648,018 |
| FBT | 245.50▲ | +0.44 (+0.18%) | 246.035 | 242.8588 | 32,177 |
| FCAP | 66.24▲ | +2.96 (+4.68%) | 66.69 | 63.10 | 24,999 |
| FCBC | 47.90▲ | +0.18 (+0.38%) | 48.6999 | 47.11 | 86,292 |
| FCCO | 34.55▲ | +0.39 (+1.14%) | 35.06 | 34.24 | 56,441 |
| FCF | 21.74▲ | +0.21 (+0.98%) | 21.83 | 21.39 | 856,177 |
| FCFY | 28.9644▲ | +0.3414 (+1.19%) | 28.9644 | 28.9644 | 30 |
| FCN | 158.40▼ | -0.98 (-0.61%) | 164.00 | 157.005 | 389,279 |
| FCNCA | 2,218.4399▲ | +31.79 (+1.45%) | 2,219.085 | 2,183.51 | 53,086 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |
| FCT | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.5935 | 122,467 |
| FCTE | 29.2974▲ | +0.1965 (+0.68%) | 29.2974 | 28.9776 | 48,450 |
| FDAT | 22.4201▲ | +0.1928 (+0.87%) | 22.43 | 22.3499 | 722 |
| FDBC | 53.94▲ | +1.34 (+2.55%) | 53.95 | 52.935 | 7,152 |
| FDD | 20.17▲ | +0.06 (+0.30%) | 20.29 | 20.09 | 206,819 |
| FDFF | 36.0949▲ | +0.5898 (+1.66%) | 36.095 | 35.73 | 6,976 |
| FDIQ | 71.4309▼ | -0.0129 (-0.02%) | 72.0401 | 71.37 | 3,257 |
| FDIV | 27.9503▲ | +0.112 (+0.40%) | 28.035 | 27.90 | 2,412 |
| FDL | 51.68▲ | +0.20 (+0.39%) | 52.06 | 51.54 | 838,680 |
| FDLO | 72.27▲ | +0.49 (+0.68%) | 72.545 | 72.10 | 58,027 |
| FDLS | 42.75▲ | +0.45 (+1.06%) | 42.80 | 42.50 | 26,645 |
| FDM | 93.23▲ | +1.79 (+1.96%) | 93.28 | 92.25 | 3,452 |
| FDNI | 28.1467▲ | +0.3941 (+1.42%) | 28.19 | 28.1467 | 2,875 |
| FDRR | 68.24▲ | +0.44 (+0.65%) | 68.56 | 67.90 | 22,136 |
| FDS | 269.68▲ | +6.48 (+2.46%) | 276.51 | 266.39 | 497,827 |
| FDSB | 17.67▲ | +0.06 (+0.34%) | 17.73 | 17.61 | 3,159 |
| FDUS | 20.18▲ | +0.44 (+2.23%) | 20.26 | 19.7901 | 262,164 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.195 | 32.855 | 76,994 |
| FDVV | 63.01▲ | +0.45 (+0.72%) | 63.07 | 62.78 | 1,102,644 |
| FE | 48.43▲ | +0.12 (+0.25%) | 49.00 | 48.03 | 5,184,368 |
| FEDM | 64.6425▲ | +0.1395 (+0.22%) | 64.6425 | 64.62 | 4,960 |
| FEGE | 51.245▲ | +0.375 (+0.74%) | 51.35 | 51.055 | 266,683 |
| FELE | 106.96▲ | +2.24 (+2.14%) | 107.17 | 104.95 | 219,547 |
| FELV | 42.35▲ | +0.39 (+0.93%) | 42.4199 | 42.20 | 195,798 |
| FENY | 32.63▼ | -0.42 (-1.27%) | 32.91 | 32.30 | 1,107,634 |
| FEOE | 55.43▲ | +0.10 (+0.18%) | 55.4899 | 55.05 | 221,744 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,741 |
| FESM | 47.46▲ | +0.83 (+1.78%) | 47.53 | 46.8528 | 1,140,762 |
| FF | 4.90▼ | -0.05 (-1.01%) | 4.94 | 4.82 | 126,566 |
| FFBC | 34.14▲ | +0.31 (+0.92%) | 34.35 | 34.04 | 800,523 |
| FFIN | 35.42▲ | +0.28 (+0.80%) | 35.745 | 35.20 | 759,954 |
| FFUT | 60.1169▼ | -0.5681 (-0.94%) | 60.475 | 59.68 | 22,166 |
| FG | 29.06▲ | +0.49 (+1.72%) | 29.07 | 28.50 | 535,665 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |