Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHEF | 62.78▼ | -1.03 (-1.61%) | 64.07 | 62.65 | 373,466 |
| CHGG | 1.38▲ | +0.17 (+14.05%) | 1.38 | 1.20 | 3,476,300 |
| CHGX | 26.10▲ | +0.03 (+0.12%) | 26.15 | 26.04 | 0 |
| CHI | 10.52 | +0.00 (+0.00%) | 10.54 | 10.48 | 0 |
| CHMG | 49.79▲ | +1.32 (+2.72%) | 50.00 | 48.37 | 6,269 |
| CHN | 14.93▲ | +0.04 (+0.27%) | 14.99 | 14.80 | 27,218 |
| CHPS | 34.685▼ | -0.215 (-0.62%) | 34.83 | 34.685 | 700 |
| CHPT | 0.7064▲ | +0.0031 (+0.44%) | 0.7278 | 0.6806 | 18,437,539 |
| CHPY | 54.351▼ | -0.441 (-0.80%) | 54.75 | 53.90 | 17,500 |
| CHR | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.4428 | 21,212 |
| CHRD | 100.84▲ | +3.99 (+4.12%) | 102.25 | 96.25 | 1,631,307 |
| CHT | 46.64▲ | +0.03 (+0.06%) | 46.79 | 46.495 | 169,634 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |
| CHW | 7.14▲ | +0.01 (+0.14%) | 7.20 | 7.08 | 0 |
| CHWY | 41.86▼ | -0.76 (-1.78%) | 42.70 | 41.41 | 7,935,445 |
| CHY | 10.99 | +0.00 (+0.00%) | 10.99 | 10.93 | 0 |
| CIB | 45.72▼ | -0.47 (-1.02%) | 46.2258 | 45.47 | 253,088 |
| CIBR | 74.42▼ | -1.16 (-1.53%) | 75.562 | 73.70 | 1,447,300 |
| CIEN | 80.11▼ | -1.22 (-1.50%) | 81.36 | 79.07 | 2,042,600 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.73 | 0 |
| CIFR | 4.90▲ | +0.12 (+2.51%) | 5.00 | 4.55 | 69,022,054 |
| CIG | 1.99▲ | +0.03 (+1.53%) | 1.99 | 1.94 | 1,226,500 |
| CIGI | 131.05▲ | +0.51 (+0.39%) | 133.54 | 129.31 | 126,579 |
| CII | 21.33▼ | -0.02 (-0.09%) | 21.35 | 21.22 | 0 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIL | 50.416▼ | -0.094 (-0.19%) | 50.416 | 50.26 | 300 |
| CIM | 13.99▲ | +0.12 (+0.87%) | 14.17 | 13.77 | 608,061 |
| CIO | 5.44▲ | +0.10 (+1.87%) | 5.515 | 5.31 | 95,855 |
| CISO | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.12 | 589,275 |
| CIVB | 23.62▲ | +0.42 (+1.81%) | 23.83 | 22.82 | 75,670 |
| CJET | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.961 | 3,389 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CLBK | 14.95▲ | +0.44 (+3.03%) | 15.105 | 14.295 | 126,338 |
| CLCO | 6.80▲ | +0.10 (+1.49%) | 6.8984 | 6.66 | 60,604 |
| CLDL | 14.218▼ | -0.303 (-2.09%) | 14.56 | 13.92 | 2,800 |
| CLDX | 21.21▲ | +0.86 (+4.23%) | 22.315 | 20.01 | 1,828,904 |
| CLFD | 43.04▼ | -0.37 (-0.85%) | 43.49 | 42.0101 | 122,980 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CLIX | 51.863▼ | -0.1757 (-0.34%) | 51.91 | 51.46 | 2,500 |
| CLM | 8.11▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 0 |
| CLMT | 15.54▼ | -0.215 (-1.36%) | 16.068 | 15.52 | 868,732 |
| CLNE | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.91 | 2,642,623 |
| CLNN | 3.90▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 36,982 |
| CLOB | 50.40▼ | -0.42 (-0.83%) | 50.54 | 50.40 | 11,100 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CLOU | 23.16▼ | -0.17 (-0.73%) | 23.32 | 22.89 | 96,600 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLOZ | 26.77▲ | +0.03 (+0.11%) | 26.84 | 26.74 | 699,100 |
| CLS | 148.91▼ | -7.20 (-4.61%) | 155.499 | 144.27 | 4,591,506 |
| CLSK | 11.08▲ | +0.05 (+0.45%) | 11.33 | 10.60 | 28,651,189 |
| CLSM | 21.64▲ | +0.01 (+0.05%) | 21.657 | 21.59 | 17,000 |
| CLST | 12.40▲ | +0.01 (+0.08%) | 14.23 | 12.10 | 173,446 |
| CLVT | 4.51▲ | +0.21 (+4.88%) | 4.57 | 4.24 | 9,575,455 |
| CM | 71.11▲ | +0.28 (+0.40%) | 71.25 | 70.68 | 1,231,500 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMBS | 48.61▼ | -0.11 (-0.23%) | 48.67 | 48.39 | 34,900 |
| CMC | 50.71▲ | +1.80 (+3.68%) | 50.96 | 48.14 | 1,038,800 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCM | 4.57▼ | -0.11 (-2.35%) | 4.7044 | 4.57 | 13,266 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CMDT | 25.60▼ | -0.23 (-0.89%) | 25.64 | 25.58 | 0 |
| CMDY | 50.517▲ | +0.08 (+0.16%) | 50.517 | 50.37 | 30,600 |
| CMF | 55.62▼ | -0.12 (-0.22%) | 55.67 | 55.57 | 484,800 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CMI | 329.62▲ | +2.12 (+0.65%) | 332.9152 | 325.00 | 912,036 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPO | 14.02▼ | -0.07 (-0.50%) | 14.17 | 13.855 | 534,780 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| CMPX | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 611,601 |
| CMRE | 8.98▼ | -0.13 (-1.43%) | 9.22 | 8.95 | 440,798 |
| CMT | 17.30▲ | +0.71 (+4.28%) | 17.45 | 16.56 | 32,437 |
| CMTG | 2.95▲ | +0.10 (+3.51%) | 2.975 | 2.76 | 749,545 |
| CMTL | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.33 | 93,648 |
| CNDT | 2.77▲ | +0.13 (+4.92%) | 2.81 | 2.58 | 1,195,987 |
| CNEQ | 28.935▼ | -0.765 (-2.58%) | 29.65 | 28.76 | 12,400 |
| CNH | 13.36▲ | +0.40 (+3.09%) | 13.56 | 12.94 | 53,478,300 |
| CNL | 11.13▲ | +0.19 (+1.74%) | 11.648 | 11.12 | 67,100 |
| CNM | 61.29▲ | +0.94 (+1.56%) | 61.67 | 59.445 | 2,574,300 |
| CNNE | 20.99▲ | +0.14 (+0.67%) | 21.21 | 20.552 | 559,285 |
| CNQ | 31.66▲ | +0.26 (+0.83%) | 31.84 | 31.12 | 2,873,600 |
| CNRG | 60.44▲ | +1.01 (+1.70%) | 61.00 | 59.00 | 6,300 |
| CNTA | 13.17▲ | +0.03 (+0.23%) | 13.52 | 12.90 | 984,653 |
| CNTB | 1.06▲ | +0.08 (+8.16%) | 1.07 | 1.0251 | 90,526 |
| CNTY | 2.15▲ | +0.035 (+1.65%) | 2.24 | 2.03 | 46,292 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| CNXN | 66.58▲ | +0.80 (+1.22%) | 67.78 | 65.41 | 59,600 |
| CNXT | 28.537▼ | -0.1021 (-0.36%) | 28.60 | 28.50 | 5,400 |
| COCO | 36.81▲ | +0.71 (+1.97%) | 37.938 | 36.0189 | 1,729,204 |
| CODA | 8.17▼ | -0.01 (-0.12%) | 8.25 | 8.10 | 11,326 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COF | 215.18▲ | +2.42 (+1.14%) | 216.81 | 211.44 | 4,922,000 |
| COGT | 7.22▲ | +0.04 (+0.56%) | 7.465 | 7.07 | 2,305,582 |
| COHN | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 1,500 |
| COHR | 86.64▼ | -2.57 (-2.88%) | 89.36 | 84.45 | 2,756,000 |
| COHU | 19.63▲ | +0.39 (+2.03%) | 19.97 | 18.915 | 433,684 |
| COIG | 41.86▼ | -4.01 (-8.74%) | 45.45 | 41.49 | 26,000 |
| COIN | 335.33▼ | -15.16 (-4.33%) | 353.3956 | 334.00 | 13,132,139 |