Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 391.60▼ | -10.14 (-2.52%) | 412.46 | 388.97 | 1,752,058 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLVT | 2.50▼ | -0.23 (-8.42%) | 2.695 | 2.4501 | 4,458,678 |
| CLYM | 9.02▼ | -0.28 (-3.01%) | 9.442 | 8.71 | 481,509 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMDY | 60.47▲ | +0.61 (+1.02%) | 60.705 | 59.89 | 63,175 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CMP | 25.39▼ | -1.56 (-5.79%) | 26.90 | 24.85 | 330,216 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CMPS | 9.15▲ | +0.40 (+4.57%) | 9.50 | 8.65 | 4,667,110 |
| CMRC | 2.94▼ | -0.16 (-5.16%) | 3.06 | 2.79 | 536,934 |
| CMT | 27.29▲ | +0.56 (+2.10%) | 27.7253 | 26.75 | 21,960 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CMU | 3.65▼ | -0.01 (-0.27%) | 3.675 | 3.65 | 164,496 |
| CNA | 48.75▲ | +0.69 (+1.44%) | 48.95 | 47.97 | 223,769 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNDT | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.63 | 905,619 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| CNK | 28.60▲ | +0.07 (+0.25%) | 29.00 | 28.45 | 1,942,202 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| CNNE | 13.07▼ | -0.04 (-0.31%) | 13.225 | 12.855 | 363,581 |
| CNO | 43.75▲ | +0.28 (+0.64%) | 44.11 | 43.31 | 305,020 |
| CNOB | 28.93▲ | +0.92 (+3.28%) | 29.05 | 28.01 | 415,190 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| CNRG | 102.1518▲ | +1.6948 (+1.69%) | 102.1518 | 100.455 | 3,168 |
| CNS | 67.24▼ | -1.08 (-1.58%) | 68.57 | 66.98 | 187,196 |
| CNTA | 39.43▼ | -0.04 (-0.10%) | 39.50 | 39.42 | 1,713,141 |
| CNXN | 64.27▼ | -0.50 (-0.77%) | 65.26 | 63.6001 | 62,659 |
| CNXT | 52.64▼ | -0.47 (-0.88%) | 53.035 | 52.58 | 17,100 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| CODI | 11.44▼ | -0.24 (-2.05%) | 11.72 | 11.27 | 472,057 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |
| COFS | 30.18▲ | +0.08 (+0.27%) | 30.34 | 29.73 | 49,703 |
| COHN | 23.03▲ | +0.24 (+1.05%) | 23.87 | 22.19 | 11,012 |
| COHR | 337.68▼ | -12.79 (-3.65%) | 356.88 | 326.2287 | 5,664,631 |
| COHU | 45.57▲ | +0.76 (+1.70%) | 46.71 | 44.675 | 824,969 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |
| COIG | 8.56▼ | -0.74 (-7.96%) | 9.23 | 8.35 | 80,741 |
| COIN | 197.93▼ | -8.31 (-4.03%) | 205.73 | 193.91 | 8,656,710 |
| COLA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 6,058 |
| COLB | 29.65▲ | +0.65 (+2.24%) | 29.795 | 28.99 | 2,692,109 |
| COLD | 12.27▲ | +0.03 (+0.25%) | 12.425 | 12.115 | 1,590,343 |
| COLM | 62.22▼ | -0.41 (-0.65%) | 62.67 | 61.67 | 311,833 |
| COLO | 40.66▼ | -0.18 (-0.44%) | 41.1999 | 40.50 | 62,684 |
| COM | 33.81▲ | +0.14 (+0.42%) | 33.8499 | 33.59 | 45,491 |
| COMB | 26.54▲ | +0.22 (+0.84%) | 26.5801 | 26.29 | 43,694 |
| COMT | 34.449▲ | +0.609 (+1.80%) | 34.68 | 33.87 | 264,432 |
| CONL | 8.72▼ | -0.75 (-7.92%) | 9.4199 | 8.34 | 16,445,567 |
| CONX | 10.52▼ | -0.9221 (-8.06%) | 11.38 | 10.21 | 112,558 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| COPL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| COPP | 38.91▼ | -2.07 (-5.05%) | 40.3301 | 38.62 | 205,835 |
| COPY | 14.37▼ | -0.04 (-0.28%) | 14.8632 | 14.2666 | 86,333 |
| CORO | 34.05▼ | -0.52 (-1.50%) | 34.5399 | 33.87 | 471,294 |
| CORT | 45.08▼ | -1.49 (-3.20%) | 46.98 | 44.24 | 874,077 |
| CORZ | 20.81▼ | -0.38 (-1.79%) | 21.73 | 20.395 | 16,735,069 |
| COSO | 25.51▼ | -0.08 (-0.31%) | 26.00 | 25.39 | 52,428 |
| COST | 1,014.38▲ | +10.68 (+1.06%) | 1,016.60 | 1,007.03 | 961,194 |
| COWG | 36.0626▼ | -0.5374 (-1.47%) | 36.3634 | 35.62 | 208,098 |
| COWS | 34.6958▲ | +0.0077 (+0.02%) | 34.88 | 34.615 | 3,857 |
| CPAC | 10.72 | +0.00 (+0.00%) | 10.88 | 10.69 | 16,164 |
| CPAI | 46.10▼ | -0.55 (-1.18%) | 46.33 | 45.20 | 109,049 |
| CPER | 36.96▼ | -0.64 (-1.70%) | 37.41 | 36.785 | 818,377 |
| CPF | 34.49▲ | +0.40 (+1.17%) | 34.55 | 34.17 | 73,351 |
| CPHC | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.84 | 1,141 |
| CPHY | 51.185▼ | -0.0773 (-0.15%) | 51.19 | 51.185 | 357 |
| CPII | 19.2951▲ | +0.0551 (+0.29%) | 19.36 | 19.27 | 3,427 |
| CPNG | 20.58▼ | -0.02 (-0.10%) | 20.98 | 20.115 | 13,116,880 |
| CPNJ | 27.4988▼ | -0.0036 (-0.01%) | 27.4988 | 27.481 | 566 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNQ | 26.9604▼ | -0.0262 (-0.10%) | 26.9999 | 26.95 | 4,079 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPOP | 0.3516▼ | -0.0036 (-1.01%) | 0.3826 | 0.3401 | 12,881 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRI | 20.74▼ | -0.10 (-0.48%) | 20.96 | 20.33 | 1,701,395 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSH | 5.08▼ | -0.14 (-2.68%) | 5.39 | 5.00 | 379,016 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPSS | 8.43▼ | -0.22 (-2.54%) | 8.66 | 8.39 | 11,957 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CPXR | 28.59▼ | -0.9541 (-3.23%) | 29.1999 | 28.335 | 24,683 |
| CRAC | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 39,068 |