Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 65.24▼ | -0.07 (-0.11%) | 65.63 | 64.42 | 1,350,881 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 4,764,960 |
| GBUG | 48.6215▼ | -0.5185 (-1.06%) | 49.00 | 47.89 | 17,135 |
| GCBC | 34.70▲ | +0.12 (+0.35%) | 35.00 | 34.27 | 45,848 |
| GCC | 27.10▼ | -0.02 (-0.07%) | 27.24 | 26.9901 | 19,381 |
| GCL | 0.688▲ | +0.0327 (+4.99%) | 0.6899 | 0.6373 | 123,978 |
| GCT | 53.91▲ | +1.41 (+2.69%) | 54.05 | 50.18 | 711,726 |
| GCTS | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.10 | 1,182,868 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GDLC | 38.79▲ | +0.08 (+0.21%) | 39.0101 | 38.37 | 20,958 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GDOG | 11.2974▲ | +0.4774 (+4.41%) | 11.40 | 11.005 | 93,013 |
| GDS | 33.32▲ | +0.21 (+0.63%) | 33.59 | 32.71 | 547,247 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GDX | 92.35▼ | -1.21 (-1.29%) | 92.64 | 90.85 | 21,881,079 |
| GDXJ | 119.83▼ | -1.45 (-1.20%) | 120.41 | 117.88 | 3,790,500 |
| GDYN | 7.71▲ | +0.01 (+0.13%) | 7.76 | 7.51 | 620,380 |
| GEF.B | 107.47▼ | -3.55 (-3.20%) | 112.50 | 107.40 | 104,855 |
| GEM | 51.42▼ | -0.36 (-0.70%) | 51.7699 | 51.2139 | 99,522 |
| GEMG | 11.3028▲ | +0.043 (+0.38%) | 11.84 | 10.671 | 61,827 |
| GEMI | 5.65▲ | +0.02 (+0.36%) | 5.84 | 5.45 | 1,751,487 |
| GENB | 15.99▼ | -0.53 (-3.21%) | 16.4821 | 15.40 | 1,437,413 |
| GENC | 17.21▼ | -0.16 (-0.92%) | 17.83 | 17.13 | 40,359 |
| GFL | 41.79▼ | -0.11 (-0.26%) | 42.36 | 41.65 | 3,242,280 |
| GGME | 67.3286▲ | +0.2686 (+0.40%) | 67.3286 | 67.14 | 612 |
| GGN | 5.39▼ | -0.07 (-1.28%) | 5.55 | 5.38 | 533,586 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GGTL | 40.4094▼ | -0.003 (-0.01%) | 40.4094 | 40.4094 | 81 |
| GGUS | 68.4902▲ | +0.176 (+0.26%) | 68.55 | 67.82 | 12,231 |
| GH | 176.45▲ | +0.14 (+0.08%) | 181.79 | 173.50 | 2,565,474 |
| GIAX | 16.44▲ | +0.01 (+0.06%) | 16.6254 | 16.2238 | 109,307 |
| GIBO | 33.00▲ | +0.80 (+2.48%) | 33.01 | 32.90 | 1,405 |
| GIC | 41.23▼ | -0.47 (-1.13%) | 41.75 | 41.1001 | 107,024 |
| GILD | 149.69▼ | -1.68 (-1.11%) | 152.975 | 149.59 | 5,075,249 |
| GINN | 82.0545▲ | +0.0978 (+0.12%) | 82.0545 | 82.0545 | 171 |
| GIW | 10.165▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 5,538 |
| GLBS | 3.48▼ | -0.09 (-2.52%) | 3.63 | 3.48 | 68,500 |
| GLDN | 16.2902▼ | -0.2144 (-1.30%) | 16.2902 | 16.2001 | 2,048 |
| GLE | 0.4972▼ | -0.0392 (-7.31%) | 0.5329 | 0.49 | 60,618 |
| GLGG | 5.0856▼ | -0.2371 (-4.45%) | 5.33 | 4.93 | 58,866 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GLOF | 60.97▼ | -0.20 (-0.33%) | 61.14 | 60.72 | 15,549 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GLSI | 18.10▲ | +0.59 (+3.37%) | 18.15 | 17.30 | 88,138 |
| GLXY | 25.19▼ | -0.60 (-2.33%) | 26.09 | 24.802 | 3,594,055 |
| GMAB | 34.83▲ | +0.08 (+0.23%) | 35.03 | 34.36 | 2,514,937 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GMEY | 26.5441▲ | +0.3365 (+1.28%) | 26.5441 | 25.46 | 2,703 |
| GMF | 157.56▼ | -0.34 (-0.22%) | 157.74 | 157.32 | 1,400 |
| GMMA | 21.9992▲ | +0.0042 (+0.02%) | 21.9992 | 21.89 | 610 |
| GNE | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.73 | 78,428 |
| GNK | 26.44 | +0.00 (+0.00%) | 26.83 | 26.165 | 423,865 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GNR | 76.02▼ | -0.49 (-0.64%) | 76.53 | 75.90 | 162,568 |
| GO | 11.30▲ | +0.14 (+1.25%) | 11.455 | 11.13 | 1,419,053 |
| GOAU | 45.4648▼ | -0.6052 (-1.31%) | 45.65 | 44.66 | 34,339 |
| GOEX | 87.14▼ | -1.0295 (-1.17%) | 87.79 | 86.06 | 2,772 |
| GORO | 3.52▼ | -0.13 (-3.56%) | 3.64 | 3.40 | 1,421,052 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GPIQ | 58.03▲ | +0.02 (+0.03%) | 58.10 | 57.685 | 1,600,575 |
| GPIX | 56.08 | +0.00 (+0.00%) | 56.16 | 55.8101 | 1,019,075 |
| GPRK | 11.34▲ | +0.23 (+2.07%) | 11.51 | 11.159 | 1,290,742 |
| GPRO | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 10,386,226 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GPTY | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.20 | 44,823 |
| GQI | 60.68▲ | +0.03 (+0.05%) | 60.75 | 60.46 | 18,443 |
| GQQQ | 36.2486▲ | +0.0491 (+0.14%) | 36.26 | 35.97 | 12,458 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRDN | 41.79▼ | -1.47 (-3.40%) | 43.82 | 41.50 | 494,440 |
| GREK | 82.94▼ | -0.05 (-0.06%) | 83.6071 | 82.5305 | 12,933 |
| GRI | 2.09▼ | -0.06 (-2.79%) | 2.18 | 2.025 | 31,000 |
| GRNI | 21.405▲ | +0.0015 (+0.01%) | 21.48 | 21.28 | 10,292 |
| GRNQ | 11.32▲ | +0.27 (+2.44%) | 12.03 | 10.52 | 115,560 |
| GRNY | 28.33▼ | -0.01 (-0.04%) | 28.3801 | 28.07 | 1,196,671 |
| GRO | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.30 | 192,351 |
| GROY | 3.13▼ | -0.05 (-1.57%) | 3.18 | 3.085 | 1,407,687 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| GSAT | 82.46▼ | -0.04 (-0.05%) | 82.75 | 82.00 | 672,494 |
| GSBD | 9.53▼ | -0.11 (-1.14%) | 9.65 | 9.485 | 701,395 |
| GSG | 36.48▲ | +0.33 (+0.91%) | 36.86 | 36.16 | 1,266,547 |
| GSGO | 45.6296▲ | +0.1016 (+0.22%) | 45.70 | 45.265 | 3,580 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSJY | 54.7845▼ | -0.7249 (-1.31%) | 54.91 | 54.525 | 4,791 |
| GSL | 44.11▼ | -0.43 (-0.97%) | 45.00 | 44.06 | 384,500 |
| GSLC | 145.83▼ | -0.54 (-0.37%) | 146.2228 | 145.24 | 340,192 |
| GSOL | 8.89▲ | +0.22 (+2.54%) | 8.935 | 8.65 | 2,954,754 |
| GSPY | 42.53 | +0.00 (+0.00%) | 42.53 | 42.43 | 732 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| GTE | 10.18▲ | +0.21 (+2.11%) | 10.71 | 9.99 | 724,187 |
| GTEC | 1.165▼ | -0.015 (-1.27%) | 1.21 | 1.11 | 261,260 |
| GTEK | 58.84▲ | +0.0677 (+0.12%) | 59.17 | 58.4501 | 14,296 |
| GTERA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 710 |
| GTIM | 1.50▼ | -0.005 (-0.33%) | 1.51 | 1.47 | 35,966 |
| GTLB | 48.62▼ | -0.39 (-0.80%) | 49.24 | 48.005 | 6,129,470 |
| GTM | 3.92▲ | +0.02 (+0.51%) | 3.955 | 3.83 | 3,407,505 |
| GTND | 25.9193▲ | +0.0123 (+0.05%) | 25.9193 | 25.89 | 596 |
| GTOP | 51.2283▲ | +0.107 (+0.21%) | 51.25 | 50.76 | 10,848 |
| GTR | 27.5873▼ | -0.0177 (-0.06%) | 27.62 | 27.43 | 8,103 |