Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 39.66▼ | -0.64 (-1.59%) | 40.51 | 39.42 | 2,459,500 |
| CUK | 30.32▼ | -1.51 (-4.74%) | 32.23 | 29.85 | 2,787,744 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| CURE | 117.10▲ | +3.80 (+3.35%) | 117.50 | 114.28 | 48,430 |
| CURR | 2.08▲ | +0.05 (+2.46%) | 2.105 | 1.98 | 0 |
| CUT | 31.42▼ | -0.5373 (-1.68%) | 31.80 | 31.20 | 11,900 |
| CVE | 22.55▼ | -0.02 (-0.09%) | 22.97 | 22.4115 | 6,451,386 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 0 |
| CVGW | 26.15▼ | -0.30 (-1.13%) | 26.44 | 25.98 | 0 |
| CVIE | 78.89▼ | -0.47 (-0.59%) | 79.38 | 78.62 | 30,896 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVSB | 50.8451▼ | -0.0199 (-0.04%) | 50.85 | 50.8262 | 5,818 |
| CVU | 3.96▼ | -0.11 (-2.70%) | 4.0899 | 3.81 | 35,105 |
| CVX | 184.91▲ | +0.98 (+0.53%) | 186.63 | 184.05 | 7,044,760 |
| CVY | 28.34▼ | -0.4433 (-1.54%) | 28.54 | 28.30 | 5,300 |
| CW | 699.24▼ | -8.21 (-1.16%) | 714.9999 | 694.65 | 191,037 |
| CWB | 94.13▼ | -0.51 (-0.54%) | 94.64 | 93.70 | 1,583,192 |
| CWCO | 36.85▼ | -0.24 (-0.65%) | 37.38 | 36.35 | 0 |
| CWEN | 39.94▲ | +0.33 (+0.83%) | 40.27 | 39.32 | 716,158 |
| CWEN.A | 37.49▲ | +0.51 (+1.38%) | 37.71 | 36.76 | 270,066 |
| CWI | 39.40▼ | -0.19 (-0.48%) | 39.64 | 39.23 | 252,629 |
| CWT | 46.41▲ | +0.66 (+1.44%) | 46.43 | 45.7306 | 384,694 |
| CX | 12.34▼ | -0.56 (-4.34%) | 12.885 | 12.315 | 6,006,352 |
| CXE | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 17,567 |
| CXH | 8.112▼ | -0.038 (-0.47%) | 8.15 | 8.1101 | 6,886 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| CYD | 55.03▼ | -0.92 (-1.64%) | 55.75 | 54.55 | 210,800 |
| CYH | 3.33▼ | -0.23 (-6.46%) | 3.60 | 3.30 | 1,889,928 |
| CYTK | 68.26▲ | +0.32 (+0.47%) | 68.92 | 67.52 | 1,476,034 |
| CZA | 116.05▼ | -1.203 (-1.03%) | 117.13 | 115.99 | 1,400 |
| CZNC | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.90 | 0 |
| D | 64.23▼ | -1.73 (-2.62%) | 66.44 | 63.96 | 10,616,714 |
| DAAQ | 10.235▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 112,500 |
| DABS | 51.29▲ | +0.045 (+0.09%) | 51.3499 | 51.25 | 4,598 |
| DAC | 108.56▼ | -1.42 (-1.29%) | 109.30 | 106.66 | 109,000 |
| DAKT | 27.50▼ | -0.23 (-0.83%) | 27.95 | 26.90 | 0 |
| DALI | 30.039▼ | -0.0705 (-0.23%) | 30.21 | 29.93 | 7,000 |
| DAMD | 24.18▲ | +0.69 (+2.94%) | 24.815 | 23.625 | 308,670 |
| DAN | 34.84▲ | +0.57 (+1.66%) | 35.15 | 34.01 | 1,665,301 |
| DAR | 51.64▲ | +0.04 (+0.08%) | 51.97 | 51.06 | 2,706,983 |
| DARP | 50.113▼ | -0.377 (-0.75%) | 51.34 | 50.03 | 1,300 |
| DAWN | 11.70▼ | -0.08 (-0.68%) | 11.92 | 11.18 | 0 |
| DAX | 46.75▼ | -0.53 (-1.12%) | 47.18 | 46.645 | 60,650 |
| DBAW | 44.80▼ | -0.27 (-0.60%) | 45.07 | 44.70 | 8,900 |
| DBC | 24.75▲ | +0.15 (+0.61%) | 24.8499 | 24.635 | 737,996 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DBE | 20.21▲ | +0.05 (+0.25%) | 20.42 | 20.08 | 22,400 |
| DBEF | 51.84▼ | -0.24 (-0.46%) | 52.15 | 51.715 | 455,167 |
| DBEM | 36.00▼ | -0.337 (-0.93%) | 36.23 | 35.98 | 7,700 |
| DBEU | 51.31▼ | -0.08 (-0.16%) | 51.47 | 51.05 | 31,400 |
| DBEZ | 58.9285▼ | -0.2513 (-0.42%) | 59.19 | 58.92 | 4,252 |
| DBI | 7.46▼ | -0.10 (-1.32%) | 7.49 | 7.04 | 728,300 |
| DBJP | 106.66▼ | -0.031 (-0.03%) | 107.05 | 106.05 | 18,500 |
| DBMF | 30.95▼ | -0.02 (-0.06%) | 31.09 | 30.847 | 17,925,500 |
| DBND | 46.83▲ | +0.08 (+0.17%) | 46.8499 | 46.755 | 80,531 |
| DBO | 14.26▲ | +0.03 (+0.21%) | 14.43 | 14.185 | 780,012 |
| DBP | 124.57▲ | +3.64 (+3.01%) | 124.57 | 122.42 | 13,327 |
| DBRG | 15.37▼ | -0.03 (-0.19%) | 15.43 | 15.35 | 4,467,137 |
| DBVT | 21.23▼ | -0.23 (-1.07%) | 21.80 | 20.69 | 0 |
| DCI | 106.76▼ | -1.00 (-0.93%) | 108.20 | 105.85 | 571,402 |
| DCMT | 28.516▲ | +0.098 (+0.34%) | 28.58 | 28.45 | 9,700 |
| DCO | 124.73▼ | -1.85 (-1.46%) | 126.09 | 122.78 | 122,674 |
| DCOM | 32.77▼ | -1.50 (-4.38%) | 34.54 | 32.52 | 332,211 |
| DCOR | 75.37▼ | -1.00 (-1.31%) | 76.18 | 75.17 | 86,500 |
| DCRE | 52.29▲ | +0.05 (+0.10%) | 52.34 | 52.254 | 11,800 |
| DD | 50.08▼ | -0.33 (-0.65%) | 50.65 | 49.39 | 3,232,100 |
| DDL | 2.92▲ | +0.15 (+5.42%) | 2.97 | 2.81 | 1,431,537 |
| DE | 646.84▼ | -15.65 (-2.36%) | 669.80 | 644.44 | 2,074,569 |
| DEA | 23.49▼ | -0.64 (-2.65%) | 24.9414 | 23.49 | 846,967 |
| DECK | 118.17▼ | -0.52 (-0.44%) | 119.00 | 114.53 | 2,436,079 |
| DEED | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.825 | 129,442 |
| DEEF | 40.5343▼ | -0.0407 (-0.10%) | 40.63 | 40.5343 | 821 |
| DEEP | 38.1778▼ | -1.0336 (-2.64%) | 39.29 | 38.165 | 1,016 |
| DEHP | 36.40▼ | -0.35 (-0.95%) | 36.72 | 36.38 | 101,297 |
| DEM | 51.53▼ | -0.39 (-0.75%) | 51.90 | 51.40 | 245,695 |
| DEO | 99.88▼ | -0.49 (-0.49%) | 100.70 | 99.62 | 1,039,794 |
| DERM | 8.55▲ | +0.05 (+0.59%) | 8.80 | 8.41 | 0 |
| DES | 36.83▼ | -0.86 (-2.28%) | 37.54 | 36.65 | 127,800 |
| DEUS | 62.40▼ | -0.66 (-1.05%) | 62.87 | 62.245 | 16,470 |
| DEW | 68.5547▼ | -0.2253 (-0.33%) | 68.84 | 68.3114 | 4,437 |
| DEXC | 69.71▼ | -0.71 (-1.01%) | 70.161 | 69.58 | 7,300 |
| DFAC | 40.71▼ | -0.54 (-1.31%) | 41.23 | 40.565 | 3,255,334 |
| DFAE | 36.64▼ | -0.37 (-1.00%) | 36.95 | 36.55 | 1,057,600 |
| DFAI | 41.81▼ | -0.12 (-0.29%) | 42.055 | 41.674 | 1,985,800 |
| DFAR | 25.07▲ | +0.07 (+0.28%) | 25.235 | 24.975 | 2,300,961 |
| DFAS | 74.52▼ | -1.61 (-2.11%) | 75.82 | 74.075 | 501,769 |
| DFAT | 65.01▼ | -1.58 (-2.37%) | 66.465 | 64.68 | 446,213 |
| DFAW | 77.76▼ | -0.75 (-0.96%) | 78.58 | 77.51 | 110,800 |
| DFAX | 36.54▼ | -0.14 (-0.38%) | 36.745 | 36.4201 | 944,990 |
| DFCA | 50.66▲ | +0.03 (+0.06%) | 50.689 | 50.63 | 57,900 |
| DFCF | 43.12▲ | +0.07 (+0.16%) | 43.165 | 43.05 | 1,166,000 |
| DFE | 76.76▼ | -0.55 (-0.71%) | 77.14 | 76.67 | 8,500 |
| DFEM | 37.18▼ | -0.36 (-0.96%) | 37.495 | 37.11 | 702,252 |
| DFEN | 87.44▼ | -2.75 (-3.05%) | 89.75 | 86.814 | 295,700 |
| DFEV | 38.32▼ | -0.35 (-0.91%) | 38.64 | 38.23 | 164,315 |
| DFGP | 55.13▲ | +0.07 (+0.13%) | 55.1759 | 55.07 | 151,987 |
| DFGR | 28.58▲ | +0.025 (+0.09%) | 28.703 | 28.485 | 401,706 |