Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAI | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.32 | 32,723 |
| IDNA | 42.17▲ | +1.75 (+4.33%) | 42.27 | 40.52 | 151,600 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IEX | 234.29▲ | +2.54 (+1.10%) | 235.22 | 232.0824 | 591,520 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |
| IGPT | 100.21▲ | +0.21 (+0.21%) | 101.31 | 99.79 | 44,500 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| IHG | 160.68▲ | +1.20 (+0.75%) | 161.21 | 159.58 | 163,884 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 718,862 |
| III | 5.79▲ | +0.07 (+1.22%) | 5.83 | 5.72 | 165,834 |
| ILCB | 107.98▲ | +0.67 (+0.62%) | 108.09 | 107.67 | 222,691 |
| ILCG | 119.19▲ | +0.73 (+0.62%) | 119.34 | 118.73 | 84,111 |
| ILDR | 40.35▲ | +0.44 (+1.10%) | 40.3799 | 39.99 | 25,095 |
| ILF | 38.15▲ | +0.64 (+1.71%) | 38.155 | 37.73 | 1,864,347 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 278.17▲ | +13.60 (+5.14%) | 278.59 | 265.25 | 1,895,816 |
| ILS | 20.24▲ | +0.03 (+0.15%) | 20.29 | 20.17 | 106,227 |
| IMKTA | 85.66▲ | +0.07 (+0.08%) | 86.46 | 85.13 | 119,575 |
| IMOS | 77.73▲ | +2.23 (+2.95%) | 79.499 | 77.01 | 54,143 |
| IMPP | 5.42▼ | -0.02 (-0.37%) | 5.50 | 5.35 | 392,087 |
| INAB | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.34 | 13,053 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| INDP | 2.51▲ | +0.14 (+5.91%) | 2.6346 | 2.35 | 467,591 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| INFU | 13.56▲ | +0.15 (+1.12%) | 13.65 | 13.41 | 63,280 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INRO | 37.525▲ | +0.205 (+0.55%) | 37.58 | 37.36 | 487,884 |
| INSP | 68.89▲ | +2.20 (+3.30%) | 69.73 | 66.83 | 867,323 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| INTT | 14.55▲ | +0.16 (+1.11%) | 14.69 | 14.20 | 93,863 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IOT | 41.55▲ | +0.33 (+0.80%) | 42.29 | 41.22 | 3,305,392 |
| IOVA | 14.62▲ | +1.31 (+9.84%) | 14.94 | 13.29 | 16,965,405 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IQMX | 10.23▲ | +0.06 (+0.59%) | 10.6499 | 10.11 | 142,384 |
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQQQ | 49.33▲ | +0.29 (+0.59%) | 49.37 | 49.15 | 12,800 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IQV | 259.88▲ | +1.00 (+0.39%) | 263.505 | 257.73 | 972,236 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 250,007 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 150,509 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| IT | 191.15▼ | -4.26 (-2.18%) | 195.91 | 190.645 | 706,574 |
| ITGR | 126.61▼ | -0.04 (-0.03%) | 126.70 | 126.58 | 1,439,767 |
| ITHA | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 311 |
| ITIC | 296.95▼ | -1.68 (-0.56%) | 304.51 | 296.94 | 40,290 |
| ITOT | 169.66▲ | +1.08 (+0.64%) | 169.84 | 168.90 | 1,204,421 |
| ITUB | 10.16▲ | +0.33 (+3.36%) | 10.18 | 9.87 | 45,490,818 |
| IUSG | 197.84▲ | +1.57 (+0.80%) | 198.06 | 196.91 | 383,000 |
| IVES | 41.95▲ | +0.65 (+1.57%) | 41.97 | 41.49 | 278,650 |
| IVV | 781.97▲ | +4.70 (+0.60%) | 782.86 | 778.59 | 3,078,448 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IWB | 425.33▲ | +2.81 (+0.67%) | 425.74 | 423.32 | 308,000 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWL | 194.03▲ | +1.14 (+0.59%) | 194.21 | 193.35 | 26,900 |
| IWLG | 59.0324▲ | +0.6757 (+1.16%) | 59.0799 | 58.81 | 6,165 |
| IWP | 143.10▲ | +2.20 (+1.56%) | 143.16 | 141.18 | 435,613 |
| IWV | 440.97▲ | +2.75 (+0.63%) | 441.28 | 438.80 | 388,300 |
| IWY | 300.66▲ | +1.75 (+0.59%) | 301.27 | 299.658 | 302,369 |
| IXC | 59.88▼ | -0.08 (-0.13%) | 60.51 | 59.71 | 225,727 |
| IXN | 149.84▲ | +0.74 (+0.50%) | 150.62 | 149.12 | 157,800 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYW | 269.01▲ | +1.43 (+0.53%) | 269.36 | 267.13 | 405,498 |
| IYY | 189.26▲ | +1.22 (+0.65%) | 189.41 | 188.67 | 35,000 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JAGX | 4.79▲ | +0.26 (+5.74%) | 5.33 | 4.47 | 1,090,975 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JAPN | 26.145▲ | +0.37 (+1.44%) | 26.19 | 26.04 | 2,832 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JDST | 24.91▼ | -1.64 (-6.18%) | 25.71 | 24.72 | 629,979 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JEPQ | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.9728 | 3,612,809 |
| JG | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.09 | 2,122 |
| JGRO | 98.31▲ | +0.90 (+0.92%) | 98.42 | 97.705 | 393,310 |
| JHAI | 35.867▲ | +0.191 (+0.54%) | 35.90 | 35.82 | 3,400 |
| JHDG | 28.6661▲ | +0.3061 (+1.08%) | 28.71 | 28.61 | 1,532 |
| JILL | 24.51▲ | +0.04 (+0.16%) | 24.58 | 23.925 | 123,714 |
| JLCO | 26.1106▲ | +0.2194 (+0.85%) | 26.1106 | 26.1106 | 8 |
| JMID | 32.6965▲ | +0.3839 (+1.19%) | 32.755 | 32.57 | 2,945 |
| JMOM | 85.12▲ | +0.74 (+0.88%) | 85.16 | 84.41 | 105,989 |
| JOYT | 60.165▲ | +0.191 (+0.32%) | 60.175 | 60.0595 | 1,953 |
| JOYY | 81.05▲ | +0.20 (+0.25%) | 82.15 | 80.39 | 305,605 |
| JPAN | 43.6499▲ | +0.2579 (+0.59%) | 43.6499 | 43.43 | 388 |
| JPEF | 83.093▲ | +0.726 (+0.88%) | 83.13 | 82.625 | 62,900 |
| JPFP | 53.2128▲ | +0.5531 (+1.05%) | 53.23 | 53.07 | 652 |
| JPXN | 104.45▲ | +0.63 (+0.61%) | 104.50 | 103.80 | 103,500 |
| JPY | 39.33▲ | +0.193 (+0.49%) | 39.33 | 39.16 | 1,092 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| JRSH | 6.15▲ | +0.13 (+2.16%) | 6.15 | 5.8901 | 47,340 |
| JTEK | 107.91▲ | +1.91 (+1.80%) | 108.01 | 106.60 | 157,400 |
| JUSA | 69.84▲ | +0.38 (+0.55%) | 69.86 | 69.54 | 44,523 |
| JUST | 111.203▲ | +0.763 (+0.69%) | 111.295 | 110.78 | 3,000 |