Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOT | 41.62▲ | +0.07 (+0.17%) | 43.12 | 41.60 | 2,614,742 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |
| IPDN | 3.30▼ | -0.23 (-6.52%) | 3.60 | 3.30 | 62,380 |
| IQMX | 10.21▼ | -0.02 (-0.20%) | 10.67 | 10.10 | 315,883 |
| IQQ | 25.24▼ | -0.19 (-0.75%) | 25.38 | 25.20 | 586,806 |
| IQQQ | 48.971▼ | -0.359 (-0.73%) | 49.30 | 48.92 | 41,000 |
| IQSU | 63.7986▼ | -0.1679 (-0.26%) | 63.93 | 63.7986 | 1,528 |
| IQV | 262.21▲ | +2.33 (+0.90%) | 263.82 | 257.30 | 1,084,731 |
| IRAB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 40 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 343 |
| ISRG | 427.64▲ | +3.68 (+0.87%) | 429.27 | 421.03 | 1,618,700 |
| ISRL | 23.0583▼ | -0.2108 (-0.91%) | 23.31 | 23.0583 | 2,456 |
| ISUL | 17.997▲ | +0.32 (+1.81%) | 18.11 | 17.48 | 13,000 |
| IT | 194.10▲ | +2.95 (+1.54%) | 196.33 | 192.00 | 814,800 |
| ITGR | 126.52▼ | -0.09 (-0.07%) | 126.74 | 126.52 | 2,043,000 |
| ITHA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40 |
| ITOT | 169.43▼ | -0.23 (-0.14%) | 169.79 | 169.25 | 554,300 |
| ITUB | 10.06▼ | -0.10 (-0.98%) | 10.15 | 9.98 | 24,821,000 |
| IUSG | 196.99▼ | -0.85 (-0.43%) | 197.92 | 196.74 | 330,700 |
| IVES | 41.39▼ | -0.56 (-1.33%) | 42.00 | 41.28 | 351,855 |
| IVV | 781.44▼ | -0.53 (-0.07%) | 782.82 | 780.50 | 3,209,000 |
| IVW | 144.62▼ | -0.62 (-0.43%) | 145.21 | 144.46 | 979,400 |
| IWB | 424.93▼ | -0.40 (-0.09%) | 425.66 | 424.34 | 310,100 |
| IWF | 127.13▼ | -0.78 (-0.61%) | 127.7818 | 126.96 | 5,326,437 |
| IWL | 194.01▼ | -0.02 (-0.01%) | 194.22 | 193.75 | 16,900 |
| IWLG | 58.63▼ | -0.4024 (-0.68%) | 59.26 | 58.62 | 3,983 |
| IWP | 140.99▼ | -2.11 (-1.47%) | 142.85 | 140.613 | 593,247 |
| IWV | 440.43▼ | -0.54 (-0.12%) | 441.24 | 439.91 | 107,000 |
| IWY | 298.89▼ | -1.77 (-0.59%) | 300.29 | 298.64 | 117,500 |
| IXC | 60.69▲ | +0.81 (+1.35%) | 61.04 | 60.44 | 398,500 |
| IXN | 147.80▼ | -2.04 (-1.36%) | 149.40 | 147.47 | 151,800 |
| IYE | 69.52▲ | +0.97 (+1.42%) | 69.91 | 69.16 | 522,700 |
| IYW | 266.80▼ | -2.21 (-0.82%) | 268.75 | 266.24 | 507,800 |
| IYY | 189.10▼ | -0.16 (-0.08%) | 189.52 | 188.85 | 10,000 |
| JACS | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.83 | 207 |
| JAGX | 4.64▼ | -0.15 (-3.13%) | 4.83 | 4.315 | 491,018 |
| JAKK | 27.74▼ | -0.49 (-1.74%) | 28.38 | 27.32 | 108,500 |
| JAPN | 26.24▲ | +0.095 (+0.36%) | 26.32 | 26.175 | 19,247 |
| JCE | 17.10▼ | -0.07 (-0.41%) | 17.1957 | 17.05 | 11,621 |
| JCI | 155.41▼ | -2.03 (-1.29%) | 157.09 | 155.11 | 2,991,100 |
| JDST | 25.56▲ | +0.65 (+2.61%) | 25.81 | 25.43 | 431,205 |
| JENA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 133 |
| JEPQ | 60.93▼ | -0.16 (-0.26%) | 61.07 | 60.89 | 3,496,548 |
| JG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.07 | 1,230 |
| JGRO | 97.57▼ | -0.74 (-0.75%) | 98.20 | 97.39 | 225,796 |
| JGRW | 28.3034▲ | +0.0587 (+0.21%) | 28.3034 | 28.24 | 140 |
| JHAI | 35.223▼ | -0.644 (-1.80%) | 35.84 | 35.21 | 6,000 |
| JHDG | 28.562▼ | -0.1041 (-0.36%) | 28.562 | 28.55 | 295 |
| JILL | 24.40▼ | -0.11 (-0.45%) | 24.51 | 23.8575 | 110,755 |
| JLCO | 26.0507▼ | -0.0599 (-0.23%) | 26.0507 | 26.0507 | 8 |
| JMID | 32.327▼ | -0.3695 (-1.13%) | 32.38 | 32.327 | 350 |
| JMOM | 84.23▼ | -0.89 (-1.05%) | 84.91 | 84.0607 | 143,338 |
| JOYT | 60.19▲ | +0.025 (+0.04%) | 60.25 | 60.0601 | 1,317 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| JPEF | 82.984▼ | -0.109 (-0.13%) | 83.19 | 82.905 | 29,300 |
| JPFP | 53.135▼ | -0.0778 (-0.15%) | 53.27 | 53.135 | 2,195 |
| JPXN | 104.10▼ | -0.35 (-0.34%) | 104.42 | 103.95 | 24,200 |
| JPY | 39.24▼ | -0.09 (-0.23%) | 39.36 | 39.24 | 589 |
| JQUA | 75.73▼ | -0.16 (-0.21%) | 76.06 | 75.675 | 680,924 |
| JRSH | 6.15 | +0.00 (+0.00%) | 6.15 | 5.97 | 112,852 |
| JTEK | 105.91▼ | -2.00 (-1.85%) | 107.94 | 105.61 | 101,732 |
| JUSA | 69.83▼ | -0.01 (-0.01%) | 69.9082 | 69.7323 | 26,029 |
| JUST | 111.136▼ | -0.067 (-0.06%) | 111.136 | 110.99 | 1,400 |
| JVA | 4.63 | +0.00 (+0.00%) | 4.66 | 4.43 | 52,621 |
| KBON | 10.1257▲ | +0.0057 (+0.06%) | 10.13 | 10.12 | 164,229 |
| KBSX | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.40 | 8,691 |
| KCHV | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 26 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |
| KEYS | 377.70▼ | -5.05 (-1.32%) | 382.43 | 376.12 | 611,335 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 78,951 |
| KFII | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 173 |
| KGEI | 6.49▲ | +0.04 (+0.62%) | 6.58 | 6.43 | 99,000 |
| KLAC | 190.12▼ | -5.45 (-2.79%) | 193.99 | 189.44 | 7,715,102 |
| KLIC | 88.39▼ | -3.62 (-3.93%) | 90.58 | 88.14 | 333,500 |
| KLMN | 31.9502▼ | -0.0238 (-0.07%) | 31.9502 | 31.9401 | 175 |
| KMI | 33.08▲ | +0.59 (+1.82%) | 33.10 | 32.64 | 7,900,700 |
| KMLM | 31.34▲ | +0.32 (+1.03%) | 31.4208 | 31.2787 | 279,653 |
| KMT | 31.64▼ | -0.28 (-0.88%) | 32.29 | 31.57 | 827,300 |
| KNCT | 201.77▼ | -4.6368 (-2.25%) | 202.57 | 201.70 | 6,715 |
| KNTK | 54.53▲ | +1.07 (+2.00%) | 54.55 | 53.91 | 821,228 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| KOOL | 14.9009▼ | -0.0282 (-0.19%) | 15.01 | 14.8201 | 101,071 |
| KOSS | 3.84 | +0.00 (+0.00%) | 3.95 | 3.66 | 18,100 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 3,888 |
| KQQQ | 29.644▼ | -0.152 (-0.51%) | 29.88 | 29.607 | 31,500 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KRAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 285 |
| KRNT | 18.31▲ | +0.01 (+0.05%) | 18.435 | 18.10 | 267,898 |
| KROS | 11.61▼ | -0.34 (-2.85%) | 12.08 | 11.583 | 223,677 |
| KRT | 54.49▼ | -0.09 (-0.16%) | 56.0614 | 54.25 | 238,819 |
| KRYP | 23.042▲ | +0.1336 (+0.58%) | 23.042 | 23.042 | 362 |
| KSPY | 30.33▼ | -0.07 (-0.23%) | 30.385 | 30.17 | 20,877 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| KTWO | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 17 |
| KUST | 3.89▼ | -0.08 (-2.02%) | 3.99 | 3.55 | 25,900 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| LABD | 7.86▲ | +0.34 (+4.52%) | 7.91 | 7.46 | 14,557,919 |
| LAND | 9.62▲ | +0.14 (+1.48%) | 9.62 | 9.30 | 495,485 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 4 |