Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRBU | 2.20▲ | +0.05 (+2.33%) | 2.2578 | 2.14 | 1,808,590 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCG | 3.21▼ | -0.11 (-3.31%) | 3.53 | 3.02 | 34,816,347 |
| CRCL | 105.91▼ | -1.55 (-1.44%) | 111.199 | 102.70 | 13,216,257 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRDL | 1.51▲ | +0.10 (+7.09%) | 1.5155 | 1.39 | 1,341,450 |
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRDT | 23.30▲ | +0.22 (+0.95%) | 23.325 | 23.30 | 752 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CREX | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.76 | 15,081 |
| CRH | 117.05▲ | +2.69 (+2.35%) | 120.54 | 116.48 | 4,196,305 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRMD | 7.39▲ | +0.26 (+3.65%) | 7.44 | 7.05 | 1,263,373 |
| CRNT | 2.52▲ | +0.02 (+0.80%) | 2.555 | 2.49 | 535,843 |
| CROX | 105.87▲ | +3.62 (+3.54%) | 106.7092 | 104.00 | 1,220,773 |
| CRPT | 14.9297▲ | +0.8547 (+6.07%) | 15.2799 | 14.3205 | 66,455 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CRSP | 57.99▲ | +2.27 (+4.07%) | 59.145 | 57.05 | 1,800,015 |
| CRSR | 6.48▲ | +0.09 (+1.41%) | 6.555 | 6.4273 | 940,864 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRTC | 38.0133▲ | +0.3488 (+0.93%) | 38.18 | 37.96 | 6,153 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CRWG | 5.21▼ | -0.26 (-4.75%) | 5.56 | 5.14 | 20,878,181 |
| CRWV | 116.85▼ | -2.71 (-2.27%) | 120.69 | 116.00 | 23,669,147 |
| CSB | 64.6222▲ | +0.7363 (+1.15%) | 64.9387 | 64.56 | 6,504 |
| CSCL | 35.4425▲ | +1.3606 (+3.99%) | 35.56 | 34.48 | 6,543 |
| CSCO | 86.25▲ | +1.75 (+2.07%) | 86.375 | 84.60 | 20,244,274 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSIO | 28.2956▲ | +0.1185 (+0.42%) | 28.39 | 28.14 | 12,380 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CSQ | 19.32▲ | +0.26 (+1.36%) | 19.4599 | 19.12 | 255,665 |
| CSR | 65.10▲ | +1.44 (+2.26%) | 65.41 | 64.04 | 102,859 |
| CSRE | 28.80▲ | +0.30 (+1.05%) | 28.87 | 28.51 | 68,033 |
| CSSD | 25.26▲ | +0.06 (+0.24%) | 25.285 | 25.25 | 7,078 |
| CSTE | 1.65▲ | +0.03 (+1.85%) | 1.7593 | 1.62 | 174,021 |
| CSTM | 29.58▼ | -0.08 (-0.27%) | 30.47 | 28.39 | 3,077,321 |
| CSV | 48.65▲ | +0.82 (+1.71%) | 48.90 | 48.03 | 39,457 |
| CSWC | 24.30▲ | +0.48 (+2.02%) | 24.42 | 23.925 | 1,053,563 |
| CSX | 43.32▲ | +0.60 (+1.40%) | 43.61 | 42.78 | 11,973,977 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTBI | 67.04▲ | +2.19 (+3.38%) | 68.50 | 65.795 | 167,047 |
| CTEC | 63.0395▲ | +0.3611 (+0.58%) | 63.30 | 62.91 | 970 |
| CTKB | 4.61 | +0.00 (+0.00%) | 4.73 | 4.562 | 578,565 |
| CTLP | 10.83 | +0.00 (+0.00%) | 10.895 | 10.795 | 2,605,365 |
| CTO | 20.08▲ | +0.31 (+1.57%) | 20.085 | 19.78 | 208,117 |
| CTOS | 7.61▲ | +0.35 (+4.82%) | 7.675 | 7.39 | 655,638 |
| CTRI | 33.74▲ | +1.13 (+3.47%) | 33.93 | 32.3401 | 977,702 |
| CTS | 55.13▲ | +0.54 (+0.99%) | 56.9099 | 54.765 | 186,152 |
| CTVA | 80.34▼ | -0.82 (-1.01%) | 80.755 | 78.91 | 3,356,140 |
| CTXR | 0.8583▲ | +0.0033 (+0.39%) | 0.92 | 0.8504 | 436,809 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| CUBE | 39.80▲ | +0.70 (+1.79%) | 40.28 | 39.175 | 1,985,955 |
| CUBI | 77.42▲ | +1.81 (+2.39%) | 79.33 | 76.54 | 346,066 |
| CUE | 0.6062▼ | -0.009 (-1.46%) | 0.705 | 0.5717 | 2,913,153 |
| CURB | 28.23▲ | +0.61 (+2.21%) | 28.24 | 27.66 | 954,098 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| CURV | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.15 | 399,587 |
| CURX | 0.451▲ | +0.0042 (+0.94%) | 0.50 | 0.4273 | 55,518 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVEO | 30.18▲ | +0.18 (+0.60%) | 30.33 | 29.35 | 155,260 |
| CVGI | 4.03▲ | +0.02 (+0.50%) | 4.23 | 3.995 | 378,451 |
| CVGW | 27.17▲ | +0.50 (+1.87%) | 27.40 | 26.63 | 354,440 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVIE | 79.91▲ | +1.60 (+2.04%) | 80.13 | 79.6206 | 13,016 |
| CVLC | 88.0427▲ | +1.2534 (+1.44%) | 88.335 | 87.46 | 15,973 |
| CVLG | 30.49▲ | +1.29 (+4.42%) | 30.50 | 29.32 | 207,424 |
| CVLT | 94.23▼ | -0.63 (-0.66%) | 97.49 | 93.94 | 1,019,788 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| CVNA | 387.53▲ | +25.29 (+6.98%) | 398.12 | 367.57 | 4,737,181 |
| CVNX | 18.30▲ | +2.2433 (+13.97%) | 19.18 | 16.60 | 86,133 |
| CVRT | 47.1777▲ | +0.4277 (+0.91%) | 47.205 | 46.98 | 5,245 |
| CVV | 4.37▼ | -0.17 (-3.74%) | 4.7899 | 4.35 | 215,729 |
| CVY | 28.4181▲ | +0.2383 (+0.85%) | 28.54 | 28.08 | 2,518 |
| CW | 735.65▲ | +15.66 (+2.18%) | 745.23 | 722.84 | 223,460 |
| CWAN | 24.11 | +0.00 (+0.00%) | 24.15 | 24.10 | 2,196,798 |
| CWB | 100.51▲ | +0.37 (+0.37%) | 100.89 | 100.20 | 1,482,439 |
| CWBC | 24.32▲ | +0.38 (+1.59%) | 24.91 | 24.20 | 403,651 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CWI | 39.69▲ | +0.55 (+1.41%) | 39.96 | 39.60 | 243,123 |
| CWK | 14.63▲ | +0.60 (+4.28%) | 14.85 | 14.21 | 1,154,256 |
| CX | 11.97▲ | +0.31 (+2.66%) | 12.165 | 11.82 | 4,784,431 |
| CXH | 8.355▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 49,994 |
| CXSE | 41.0603▲ | +0.478 (+1.18%) | 41.3281 | 40.99 | 26,914 |
| CXW | 20.45▲ | +0.23 (+1.14%) | 20.59 | 20.23 | 495,229 |
| CYCN | 3.02▲ | +0.04 (+1.34%) | 3.03 | 2.83 | 272,368 |
| CYPH | 0.8738▼ | -0.0242 (-2.69%) | 0.9583 | 0.8601 | 1,713,129 |
| CYRX | 10.35▲ | +0.18 (+1.77%) | 10.50 | 10.22 | 387,362 |
| CYTK | 66.71▲ | +1.29 (+1.97%) | 67.04 | 65.14 | 1,464,835 |