Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 29.7458▼ | -0.2679 (-0.89%) | 29.79 | 29.7458 | 461 |
| CVE | 32.15▲ | +0.57 (+1.80%) | 32.63 | 31.648 | 5,029,553 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVIE | 85.3217▼ | -0.257 (-0.30%) | 85.88 | 85.08 | 22,014 |
| CVLC | 95.87▼ | -0.44 (-0.46%) | 96.19 | 95.60 | 14,264 |
| CVM | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.54 | 55,550 |
| CVMC | 76.74▼ | -0.49 (-0.63%) | 76.92 | 76.70 | 5,148 |
| CVNA | 73.46▼ | -0.58 (-0.78%) | 74.574 | 72.37 | 6,085,425 |
| CVSA | 132.33▼ | -2.14 (-1.59%) | 136.06 | 131.79 | 546,933 |
| CVU | 5.24▼ | -0.17 (-3.14%) | 5.365 | 5.20 | 54,726 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| CVY | 30.4754▼ | -0.1136 (-0.37%) | 30.54 | 30.445 | 1,890 |
| CWCO | 29.77▲ | +0.02 (+0.07%) | 30.04 | 29.36 | 106,042 |
| CWI | 41.31▼ | -0.11 (-0.27%) | 41.54 | 41.2001 | 123,812 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CWT | 49.97▼ | -0.51 (-1.01%) | 50.27 | 49.60 | 546,837 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| CXRN | 22.08▲ | +0.075 (+0.34%) | 22.15 | 21.27 | 9,921 |
| CXW | 33.22▼ | -0.59 (-1.75%) | 33.97 | 33.06 | 1,188,009 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| CYRX | 16.00▼ | -0.09 (-0.56%) | 16.06 | 15.77 | 478,784 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| CZFS | 80.34▼ | -0.64 (-0.79%) | 80.98 | 80.06 | 13,916 |
| CZNC | 25.34▼ | -0.20 (-0.78%) | 25.54 | 25.29 | 40,099 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,237 |
| DAC | 151.48▲ | +0.80 (+0.53%) | 151.905 | 149.94 | 96,605 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DAK | 29.9486▼ | -0.1085 (-0.36%) | 29.9486 | 29.9486 | 11 |
| DALI | 29.5065▼ | -0.0675 (-0.23%) | 29.5065 | 29.45 | 988 |
| DAN | 29.98▼ | -0.37 (-1.22%) | 30.4899 | 29.935 | 1,306,639 |
| DAO | 16.39▼ | -0.26 (-1.56%) | 17.065 | 16.27 | 78,466 |
| DAPP | 19.53▲ | +0.48 (+2.52%) | 19.55 | 18.715 | 1,060,712 |
| DAR | 66.27▲ | +1.95 (+3.03%) | 66.76 | 61.35 | 4,344,826 |
| DARP | 57.1427▼ | -0.0814 (-0.14%) | 57.36 | 56.86 | 3,387 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DAT | 51.8387▼ | -0.0753 (-0.15%) | 51.8387 | 51.78 | 617 |
| DAVA | 3.32▲ | +0.11 (+3.43%) | 3.32 | 3.20 | 250,344 |
| DAX | 47.1629▼ | -0.5571 (-1.17%) | 47.52 | 47.08 | 27,786 |
| DB | 40.06▼ | -0.30 (-0.74%) | 40.36 | 40.01 | 1,753,954 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DBAW | 48.52▲ | +0.14 (+0.29%) | 48.59 | 48.30 | 13,806 |
| DBB | 25.61▲ | +0.13 (+0.51%) | 25.70 | 25.47 | 126,215 |
| DBC | 31.30▲ | +0.51 (+1.66%) | 31.32 | 31.04 | 579,602 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 51,841 |
| DBE | 33.00▲ | +0.76 (+2.36%) | 33.24 | 32.97 | 36,031 |
| DBEF | 55.74▼ | -0.18 (-0.32%) | 56.20 | 55.6175 | 312,301 |
| DBEU | 54.64▼ | -0.23 (-0.42%) | 54.9485 | 54.4846 | 14,100 |
| DBEZ | 63.1319▼ | -0.4384 (-0.69%) | 63.51 | 63.1319 | 257 |
| DBJP | 116.153▼ | -0.147 (-0.13%) | 116.63 | 115.55 | 27,703 |
| DBMF | 31.38▼ | -0.03 (-0.10%) | 31.5199 | 31.38 | 3,202,811 |
| DBO | 22.01▲ | +0.63 (+2.95%) | 22.15 | 21.86 | 253,008 |
| DBP | 102.5684▼ | -0.4106 (-0.40%) | 103.17 | 102.1305 | 10,634 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.94 | 15.91 | 3,168,886 |
| DBX | 35.19▼ | -0.51 (-1.43%) | 35.95 | 35.10 | 5,709,476 |
| DC | 6.08▲ | +0.04 (+0.66%) | 6.14 | 5.935 | 1,341,397 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DCH | 6.26▼ | -0.06 (-0.95%) | 6.38 | 6.192 | 2,921,001 |
| DCMT | 35.8967▲ | +0.5725 (+1.62%) | 35.92 | 35.78 | 4,751 |
| DCOM | 40.40▼ | -0.07 (-0.17%) | 40.605 | 40.26 | 283,672 |
| DCOR | 84.21▼ | -0.37 (-0.44%) | 84.37 | 84.045 | 176,183 |
| DCTH | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 402,597 |
| DDD | 3.28 | +0.00 (+0.00%) | 3.30 | 3.175 | 1,487,853 |
| DDDD | 34.19▲ | +0.0335 (+0.10%) | 34.30 | 34.04 | 4,125 |
| DDI | 12.73▼ | -0.045 (-0.35%) | 12.9997 | 12.60 | 87,332 |
| DDM | 67.23▼ | -0.85 (-1.25%) | 67.68 | 67.0108 | 141,237 |
| DDS | 625.97▲ | +5.68 (+0.92%) | 641.92 | 614.51 | 243,207 |
| DE | 654.91▲ | +24.58 (+3.90%) | 657.17 | 641.13 | 1,786,274 |
| DEC | 14.89▲ | +0.14 (+0.95%) | 15.10 | 14.805 | 878,346 |
| DEEF | 40.3397▲ | +0.0707 (+0.18%) | 40.3397 | 40.3397 | 177 |
| DEEP | 43.564▼ | -0.2249 (-0.51%) | 43.949 | 43.564 | 790 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DEHP | 41.35▼ | -0.16 (-0.39%) | 41.52 | 41.19 | 26,012 |
| DELL | 456.01▼ | -0.23 (-0.05%) | 474.49 | 456.01 | 7,491,607 |
| DEM | 55.64▲ | +0.32 (+0.58%) | 55.87 | 55.51 | 359,298 |
| DEMZ | 47.9208▼ | -0.2266 (-0.47%) | 47.97 | 47.86 | 2,712 |
| DEO | 91.85▼ | -1.14 (-1.23%) | 92.73 | 91.64 | 507,265 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DEW | 72.01▼ | -0.10 (-0.14%) | 72.66 | 72.01 | 2,266 |
| DEXC | 79.07▼ | -0.43 (-0.54%) | 79.58 | 79.0109 | 15,948 |
| DFAC | 45.38▼ | -0.23 (-0.50%) | 45.565 | 45.29 | 1,879,994 |
| DFAE | 39.72▼ | -0.07 (-0.18%) | 39.9296 | 39.585 | 856,120 |
| DFAI | 43.06▼ | -0.11 (-0.25%) | 43.29 | 42.98 | 1,480,731 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFAU | 52.96▼ | -0.20 (-0.38%) | 53.06 | 52.84 | 413,997 |
| DFAW | 84.95▼ | -0.34 (-0.40%) | 85.27 | 84.76 | 89,699 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DFE | 77.8441▼ | -0.0168 (-0.02%) | 77.96 | 77.64 | 6,764 |
| DFEM | 40.18▼ | -0.12 (-0.30%) | 40.36 | 40.04 | 1,051,509 |
| DFEV | 42.64▲ | +0.05 (+0.12%) | 42.84 | 42.51 | 248,223 |
| DFII | 13.773▲ | +0.2116 (+1.56%) | 13.773 | 13.60 | 646 |
| DFIN | 48.30▼ | -0.02 (-0.04%) | 48.80 | 47.56 | 311,130 |
| DFIV | 58.04▲ | +0.09 (+0.16%) | 58.33 | 57.935 | 873,596 |
| DFJ | 114.56▲ | +0.485 (+0.43%) | 114.77 | 114.00 | 25,642 |
| DFLV | 41.78▼ | -0.11 (-0.26%) | 41.91 | 41.7151 | 468,870 |
| DFSE | 48.87▼ | -0.1636 (-0.33%) | 49.0696 | 48.70 | 65,350 |
| DFSI | 47.12▼ | -0.10 (-0.21%) | 47.3787 | 46.969 | 47,284 |