Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ESQ | 129.22▼ | -0.405 (-0.31%) | 132.045 | 128.77 | 150,631 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ETD | 22.40▼ | -0.51 (-2.23%) | 22.81 | 21.98 | 665,138 |
| ETH | 17.80▼ | -0.52 (-2.84%) | 18.00 | 17.6016 | 2,111,385 |
| ETHA | 14.07▼ | -0.44 (-3.03%) | 14.25 | 13.925 | 34,299,002 |
| ETHB | 24.01▼ | -0.76 (-3.07%) | 24.295 | 23.79 | 431,167 |
| ETHE | 15.05▼ | -0.47 (-3.03%) | 15.225 | 14.89 | 2,245,420 |
| ETHO | 79.30▼ | -0.206 (-0.26%) | 79.649 | 79.30 | 2,267 |
| ETHW | 13.34▼ | -0.42 (-3.05%) | 13.51 | 13.21 | 1,143,914 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| ETS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 63,285 |
| ETSY | 81.68▼ | -1.47 (-1.77%) | 83.70 | 81.61 | 1,952,912 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EURK | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| EURL | 48.8498▼ | -0.6902 (-1.39%) | 49.22 | 47.475 | 13,103 |
| EUSA | 114.47▼ | -0.21 (-0.18%) | 114.943 | 113.90 | 69,580 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVT | 28.14▲ | +0.07 (+0.25%) | 28.41 | 28.08 | 148,840 |
| EVTC | 30.44▼ | -1.16 (-3.67%) | 31.79 | 30.295 | 360,127 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EWA | 29.34▼ | -0.48 (-1.61%) | 29.40 | 29.0203 | 2,046,627 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWD | 52.35▼ | -0.14 (-0.27%) | 52.51 | 51.87 | 51,724 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EWI | 61.60▼ | -0.06 (-0.10%) | 61.7098 | 60.88 | 339,176 |
| EWJV | 46.62▼ | -0.44 (-0.93%) | 46.80 | 46.16 | 269,924 |
| EWL | 63.16▼ | -0.76 (-1.19%) | 63.31 | 62.73 | 302,267 |
| EWP | 61.48▲ | +0.04 (+0.07%) | 61.615 | 60.8401 | 291,468 |
| EWS | 32.28▼ | -0.13 (-0.40%) | 32.30 | 32.005 | 1,327,482 |
| EWTX | 38.43▼ | -2.69 (-6.54%) | 41.11 | 38.21 | 1,131,456 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EWZ | 36.65▲ | +0.12 (+0.33%) | 36.84 | 36.15 | 23,403,926 |
| EXEQ | 27.31 | +0.00 (+0.00%) | 27.31 | 27.31 | 100 |
| EXFY | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.75 | 438,457 |
| EXLS | 33.93▼ | -0.43 (-1.25%) | 34.55 | 33.20 | 3,688,103 |
| EXPD | 167.89▲ | +0.88 (+0.53%) | 169.37 | 165.77 | 786,525 |
| EXPE | 294.74▲ | +1.81 (+0.62%) | 297.365 | 287.65 | 1,117,959 |
| EXPO | 66.85▲ | +2.28 (+3.53%) | 68.70 | 64.84 | 1,269,859 |
| EXR | 148.04▼ | -0.17 (-0.11%) | 148.88 | 146.035 | 971,802 |
| EYE | 22.04▼ | -0.36 (-1.61%) | 22.31 | 21.71 | 1,577,071 |
| EZM | 75.8398▼ | -0.0502 (-0.07%) | 76.09 | 75.50 | 10,424 |
| F | 14.68▼ | -0.18 (-1.21%) | 15.03 | 14.41 | 46,174,682 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 152,408 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FAS | 174.02▼ | -0.45 (-0.26%) | 175.535 | 171.62 | 331,857 |
| FAST | 47.71▲ | +1.05 (+2.25%) | 47.82 | 46.38 | 9,036,909 |
| FBIN | 49.26▲ | +0.01 (+0.02%) | 50.60 | 48.04 | 1,423,881 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FBK | 60.38▲ | +0.28 (+0.47%) | 60.43 | 59.50 | 390,318 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FCAP | 63.28▲ | +0.23 (+0.36%) | 64.05 | 61.34 | 13,678 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FCCO | 34.16▲ | +0.05 (+0.15%) | 34.545 | 33.50 | 51,362 |
| FCF | 21.53▼ | -0.06 (-0.28%) | 21.60 | 21.30 | 1,042,596 |
| FCFY | 28.623▼ | -0.1152 (-0.40%) | 28.623 | 28.623 | 100 |
| FCN | 159.38▼ | -4.67 (-2.85%) | 163.83 | 155.53 | 429,667 |
| FCNCA | 2,186.6499▲ | +30.4199 (+1.41%) | 2,198.9399 | 2,155.22 | 68,232 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FCTE | 29.1009▲ | +0.3509 (+1.22%) | 29.1651 | 28.75 | 31,256 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |
| FDBC | 52.60▲ | +0.14 (+0.27%) | 53.19 | 51.60 | 16,671 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FDFF | 35.5051▼ | -0.1458 (-0.41%) | 35.52 | 35.195 | 4,076 |
| FDIQ | 71.4438▼ | -0.6686 (-0.93%) | 71.48 | 71.06 | 1,996 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDL | 51.48▲ | +0.01 (+0.02%) | 51.62 | 51.0245 | 1,003,251 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDLS | 42.30▲ | +0.11 (+0.26%) | 42.38 | 42.02 | 8,829 |
| FDM | 91.44▼ | -0.26 (-0.28%) | 91.67 | 91.165 | 9,717 |
| FDNI | 27.7526▼ | -0.1966 (-0.70%) | 27.76 | 27.53 | 2,742 |
| FDRR | 67.80▲ | +0.34 (+0.50%) | 67.80 | 66.835 | 11,819 |
| FDS | 263.20▲ | +0.17 (+0.06%) | 264.37 | 254.99 | 628,880 |
| FDSB | 17.61▲ | +0.01 (+0.06%) | 17.73 | 17.37 | 6,363 |
| FDUS | 19.74▼ | -0.16 (-0.80%) | 20.18 | 19.63 | 217,009 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FDVV | 62.56▼ | -0.22 (-0.35%) | 62.68 | 62.03 | 1,029,433 |
| FE | 48.31▼ | -0.40 (-0.82%) | 48.71 | 48.16 | 4,663,176 |
| FEDM | 64.503▼ | -0.547 (-0.84%) | 64.503 | 64.503 | 100 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FELE | 104.72▲ | +1.25 (+1.21%) | 104.785 | 102.6201 | 321,475 |
| FELV | 41.96▲ | +0.23 (+0.55%) | 42.07 | 41.66 | 135,580 |