Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ESE | 327.78▼ | -3.63 (-1.10%) | 334.76 | 327.11 | 119,301 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| ESMV | 30.4228▲ | +0.2343 (+0.78%) | 30.4228 | 30.41 | 214 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ESSC | 30.4965▼ | -0.0479 (-0.16%) | 30.6899 | 30.4965 | 1,533 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ESUM | 29.99▲ | +0.0772 (+0.26%) | 30.17 | 29.9199 | 13,923 |
| ETD | 22.82▲ | +0.32 (+1.42%) | 22.9584 | 22.51 | 201,718 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHB | 23.98▼ | -0.15 (-0.62%) | 24.03 | 23.7801 | 376,892 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETHW | 13.31▼ | -0.10 (-0.75%) | 13.35 | 13.20 | 1,255,685 |
| ETON | 42.59▼ | -1.55 (-3.51%) | 44.5514 | 42.39 | 378,125 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| EUFN | 40.38▲ | +0.51 (+1.28%) | 40.55 | 40.165 | 1,970,288 |
| EUM | 16.70▲ | +0.33 (+2.02%) | 16.72 | 16.50 | 60,276 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVC | 10.68▲ | +0.15 (+1.42%) | 11.11 | 10.405 | 997,983 |
| EVCM | 11.56▲ | +0.50 (+4.52%) | 11.90 | 11.09 | 137,231 |
| EVER | 25.04▲ | +0.54 (+2.20%) | 25.17 | 24.40 | 369,052 |
| EVNT | 12.1947▲ | +0.0357 (+0.29%) | 12.21 | 12.1947 | 316 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVRG | 87.18▲ | +0.53 (+0.61%) | 87.66 | 86.76 | 1,498,321 |
| EVSB | 50.882▲ | +0.002 (+0.00%) | 50.905 | 50.84 | 19,885 |
| EVT | 27.61▲ | +0.21 (+0.77%) | 27.675 | 27.37 | 36,424 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EVX | 40.9394▲ | +0.3605 (+0.89%) | 41.0001 | 40.62 | 2,622 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWC | 59.07▲ | +0.25 (+0.43%) | 59.26 | 58.81 | 1,247,979 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWO | 41.8004▲ | +0.0004 (+0.00%) | 41.98 | 41.71 | 20,541 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |
| EWZ | 35.73▼ | -0.44 (-1.22%) | 36.225 | 35.70 | 13,746,915 |
| EXC | 47.53▲ | +0.25 (+0.53%) | 47.865 | 47.155 | 5,490,655 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.805 | 1.72 | 648,399 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXPO | 61.44▲ | +1.46 (+2.43%) | 61.83 | 60.60 | 437,720 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| EZM | 75.59▲ | +0.37 (+0.49%) | 75.97 | 75.29 | 28,195 |
| FA | 19.64▲ | +0.46 (+2.40%) | 19.79 | 19.19 | 984,882 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FAB | 104.6371▲ | +1.4361 (+1.39%) | 104.85 | 104.045 | 6,222 |
| FACT | 10.65 | +0.00 (+0.00%) | 10.66 | 10.64 | 91,480 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FANG | 204.68▼ | -0.81 (-0.39%) | 210.55 | 203.50 | 2,265,122 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBK | 59.10▲ | +0.93 (+1.60%) | 59.26 | 58.09 | 202,453 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FBNC | 62.74▼ | -0.53 (-0.84%) | 63.84 | 62.72 | 213,871 |
| FBP | 28.82▼ | -0.03 (-0.10%) | 28.9999 | 28.64 | 1,328,221 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FCCO | 33.65▲ | +0.69 (+2.09%) | 34.06 | 32.60 | 58,644 |
| FCF | 20.87▲ | +0.11 (+0.53%) | 21.10 | 20.74 | 1,288,338 |
| FCLO | 50.395▲ | +0.055 (+0.11%) | 50.40 | 50.33 | 4,939 |
| FCN | 159.79▲ | +2.34 (+1.49%) | 161.05 | 158.42 | 215,602 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FCTE | 28.8689▲ | +0.0536 (+0.19%) | 28.98 | 28.84 | 15,428 |
| FCUV | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.255 | 10,890 |
| FDBC | 51.55▲ | +0.84 (+1.66%) | 52.321 | 51.01 | 4,893 |
| FDFF | 34.4827▲ | +0.3067 (+0.90%) | 34.555 | 34.385 | 1,116 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FDLS | 41.87▼ | -0.12 (-0.29%) | 42.2299 | 41.84 | 12,607 |
| FDM | 91.1527▲ | +0.7248 (+0.80%) | 91.725 | 91.01 | 2,968 |
| FDRR | 67.1667▲ | +0.6997 (+1.05%) | 67.38 | 66.53 | 19,006 |