Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.07▲ | +0.005 (+0.02%) | 20.14 | 20.04 | 185,625 |
| FUNC | 46.36▲ | +0.44 (+0.96%) | 46.73 | 45.2042 | 21,098 |
| FUTY | 56.54▲ | +0.88 (+1.58%) | 56.78 | 55.69 | 605,949 |
| FVD | 51.60▲ | +0.62 (+1.22%) | 51.7851 | 51.17 | 626,260 |
| FVN | 11.93▲ | +0.53 (+4.65%) | 11.93 | 10.61 | 525 |
| FVR | 19.36▲ | +0.29 (+1.52%) | 19.49 | 19.0988 | 207,436 |
| FWAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 10,096 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| FWONK | 108.01▲ | +1.68 (+1.58%) | 108.40 | 104.5101 | 3,961,550 |
| FWRD | 17.65▲ | +1.01 (+6.07%) | 18.095 | 16.875 | 481,748 |
| FWRG | 13.85▲ | +0.99 (+7.70%) | 14.00 | 12.94 | 2,421,145 |
| FXD | 72.23▲ | +1.94 (+2.76%) | 72.65 | 71.49 | 8,700 |
| FXF | 107.38▲ | +0.11 (+0.10%) | 107.43 | 106.99 | 22,600 |
| FXH | 139.47▲ | +2.89 (+2.12%) | 139.825 | 136.8237 | 61,227 |
| FXNC | 30.73▲ | +0.31 (+1.02%) | 30.73 | 30.20 | 14,498 |
| FXO | 65.77▲ | +1.03 (+1.59%) | 66.025 | 65.17 | 101,934 |
| FXR | 89.40▲ | +2.7453 (+3.17%) | 89.96 | 87.885 | 19,726 |
| FXU | 48.48▲ | +0.50 (+1.04%) | 48.705 | 48.00 | 218,110 |
| FYT | 71.3434▲ | +1.5721 (+2.25%) | 71.54 | 70.6301 | 45,371 |
| G | 42.55▲ | +0.28 (+0.66%) | 43.16 | 41.8969 | 3,100,045 |
| GABC | 50.44▲ | +0.36 (+0.72%) | 50.91 | 50.245 | 137,321 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GBCI | 49.08▲ | +0.92 (+1.91%) | 49.32 | 48.395 | 1,553,144 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GBND | 49.12▲ | +0.01 (+0.02%) | 49.26 | 49.052 | 72,419 |
| GBX | 41.81▲ | +0.30 (+0.72%) | 42.43 | 40.61 | 573,047 |
| GCAL | 50.165▲ | +0.025 (+0.05%) | 50.23 | 50.13 | 74,287 |
| GCBC | 36.42▲ | +0.29 (+0.80%) | 36.72 | 35.49 | 25,926 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCOR | 40.07▼ | -0.01 (-0.02%) | 40.11 | 40.02 | 58,882 |
| GCPB | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.41 | 3,052 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GD | 362.07▲ | +8.01 (+2.26%) | 363.33 | 356.88 | 922,450 |
| GDDY | 111.71▼ | -2.67 (-2.33%) | 116.03 | 111.39 | 1,438,693 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDRX | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.52 | 1,017,856 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GEHC | 84.03▲ | +1.65 (+2.00%) | 84.66 | 81.76 | 4,238,301 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENM | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 15,500 |
| GFF | 106.77▲ | +5.74 (+5.68%) | 107.76 | 102.53 | 286,484 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GGLS | 68.2777▼ | -0.8322 (-1.20%) | 68.29 | 66.3827 | 67,267 |
| GGOV | 50.92▼ | -0.12 (-0.24%) | 51.18 | 50.92 | 395,087 |
| GHC | 1,215.76▲ | +3.74 (+0.31%) | 1,244.455 | 1,205.55 | 31,457 |
| GIB | 82.57▼ | -0.72 (-0.86%) | 83.98 | 82.04 | 413,615 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIC | 46.30▼ | -0.10 (-0.22%) | 47.575 | 45.74 | 172,340 |
| GIGL | 48.9659▲ | +0.0359 (+0.07%) | 48.99 | 48.94 | 21,314 |
| GII | 75.76▲ | +1.41 (+1.90%) | 75.855 | 74.92 | 13,267 |
| GIII | 32.39▲ | +0.98 (+3.12%) | 32.53 | 31.675 | 266,736 |
| GILD | 169.32▲ | +2.43 (+1.46%) | 170.11 | 165.985 | 4,471,995 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GLBE | 42.49▼ | -0.48 (-1.12%) | 43.78 | 41.75 | 938,685 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GLIX | 28.27▲ | +0.2873 (+1.03%) | 28.31 | 28.23 | 3,349 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLOB | 47.41 | +0.00 (+0.00%) | 48.63 | 46.8444 | 932,342 |
| GLRE | 16.13▲ | +0.05 (+0.31%) | 16.18 | 15.82 | 156,171 |
| GLU | 18.99▲ | +0.47 (+2.54%) | 18.99 | 18.48 | 16,685 |
| GM | 89.65▲ | +3.49 (+4.05%) | 90.105 | 87.09 | 7,208,550 |
| GMAB | 55.80▲ | +2.17 (+4.05%) | 55.91 | 53.315 | 5,097,597 |
| GME | 25.59▲ | +0.47 (+1.87%) | 26.0098 | 24.61 | 7,843,006 |
| GMNY | 49.46▲ | +0.05 (+0.10%) | 49.5899 | 49.45 | 74,498 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GMUB | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.61 | 243,859 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GNMA | 43.0014▼ | -0.0136 (-0.03%) | 43.1499 | 42.83 | 13,222 |
| GO | 13.87▲ | +0.88 (+6.77%) | 13.91 | 12.875 | 2,812,907 |
| GOF | 9.19▲ | +0.19 (+2.11%) | 9.2466 | 9.025 | 1,330,976 |
| GOLS | 27.801▲ | +0.529 (+1.94%) | 27.801 | 27.385 | 1,300 |
| GOOS | 9.07▲ | +0.26 (+2.95%) | 9.17 | 8.875 | 853,995 |
| GOVI | 26.27 | +0.00 (+0.00%) | 26.35 | 26.2442 | 121,931 |
| GPAC | 10.23▲ | +0.11 (+1.09%) | 10.23 | 10.13 | 2,508 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GPI | 268.46▲ | +7.11 (+2.72%) | 270.39 | 261.935 | 161,905 |
| GPK | 10.84▼ | -0.35 (-3.13%) | 11.48 | 10.82 | 5,318,768 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GPZ | 23.88▲ | +0.91 (+3.96%) | 24.07 | 23.28 | 98,719 |
| GQRE | 63.14▲ | +1.14 (+1.84%) | 63.30 | 62.52 | 40,700 |
| GRAB | 3.44▲ | +0.03 (+0.88%) | 3.50 | 3.38 | 99,287,106 |
| GRAL | 128.08▲ | +6.64 (+5.47%) | 134.26 | 122.3621 | 809,386 |
| GRDX | 5.35▲ | +0.43 (+8.74%) | 5.625 | 5.00 | 77,991 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.07 | 11,741 |
| GRPM | 146.415▲ | +2.962 (+2.06%) | 146.89 | 145.161 | 11,574 |
| GRX | 10.60▲ | +0.16 (+1.53%) | 10.625 | 10.44 | 9,187 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| GSBC | 81.95▲ | +1.19 (+1.47%) | 82.71 | 80.78 | 78,717 |
| GSHR | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| GSRF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 754,036 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.43 | 978 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |