Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 27.3228▲ | +0.1334 (+0.49%) | 27.3228 | 27.135 | 20,278 |
| EAT | 225.97▲ | +7.72 (+3.54%) | 226.70 | 220.01 | 731,045 |
| EBC | 23.20▼ | -0.19 (-0.81%) | 23.52 | 23.15 | 3,160,401 |
| EBF | 22.20▼ | -0.12 (-0.54%) | 22.38 | 21.75 | 104,080 |
| EBI | 67.1588▼ | -0.3397 (-0.50%) | 67.28 | 67.1588 | 7,249 |
| EBIT | 40.6288▼ | -0.2725 (-0.67%) | 40.79 | 40.6288 | 892 |
| EBIZ | 31.2892▲ | +0.128 (+0.41%) | 31.45 | 31.1801 | 7,107 |
| EBMT | 23.69▼ | -0.13 (-0.55%) | 23.99 | 23.37 | 30,716 |
| EBND | 21.05▲ | +0.05 (+0.24%) | 21.07 | 21.0301 | 151,840 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| ECBK | 20.63▲ | +0.02 (+0.10%) | 20.63 | 20.17 | 10,828 |
| ECHO | 87.73▼ | -3.87 (-4.22%) | 89.94 | 84.765 | 5,202,619 |
| ECL | 285.47▲ | +2.33 (+0.82%) | 286.46 | 282.37 | 1,308,986 |
| ECML | 40.7589▼ | -0.0321 (-0.08%) | 40.7589 | 40.75 | 270 |
| ECO | 60.62▲ | +1.39 (+2.35%) | 63.6699 | 60.53 | 1,071,464 |
| ECOW | 27.5924▼ | -0.0464 (-0.17%) | 27.745 | 27.5924 | 7,221 |
| ECPG | 92.69▼ | -2.85 (-2.98%) | 97.01 | 91.88 | 335,799 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |
| EDOG | 24.6358▼ | -0.0615 (-0.25%) | 24.69 | 24.6358 | 903 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EDRY | 26.76▲ | +0.38 (+1.44%) | 27.05 | 25.90 | 37,262 |
| EDU | 56.93▲ | +0.65 (+1.15%) | 57.49 | 56.16 | 766,112 |
| EE | 38.50▼ | -0.70 (-1.79%) | 39.635 | 38.15 | 424,748 |
| EEA | 11.15▼ | -0.01 (-0.09%) | 11.20 | 10.98 | 21,806 |
| EEE | 21.0662▲ | +0.1059 (+0.51%) | 21.0662 | 20.95 | 1,737 |
| EELV | 28.825▼ | -0.0856 (-0.30%) | 28.9299 | 28.82 | 24,058 |
| EES | 69.1599▼ | -0.7201 (-1.03%) | 69.945 | 69.1599 | 10,073 |
| EETH | 23.3671▲ | +0.5771 (+2.53%) | 23.38 | 22.64 | 16,017 |
| EFA | 107.43▲ | +0.11 (+0.10%) | 108.00 | 107.40 | 9,007,359 |
| EFAA | 56.71▼ | -0.05 (-0.09%) | 57.0196 | 56.71 | 58,624 |
| EFAS | 22.9541▼ | -0.0569 (-0.25%) | 22.96 | 22.892 | 18,365 |
| EFAX | 55.8372▲ | +0.1172 (+0.21%) | 56.00 | 55.7999 | 6,631 |
| EFFI | 26.894▲ | +0.1856 (+0.69%) | 26.894 | 26.894 | 100 |
| EFO | 77.5309▲ | +0.0906 (+0.12%) | 78.275 | 77.4101 | 7,749 |
| EFOR | 31.64▲ | +0.92 (+2.99%) | 31.70 | 30.1909 | 1,094,538 |
| EFR | 10.67▲ | +0.01 (+0.09%) | 10.69 | 10.5801 | 255,666 |
| EFRA | 36.5425▲ | +0.179 (+0.49%) | 36.5425 | 36.44 | 5,892 |
| EFSC | 66.88▼ | -0.42 (-0.62%) | 67.63 | 66.728 | 253,889 |
| EFX | 177.37▲ | +0.25 (+0.14%) | 180.00 | 173.66 | 1,003,793 |
| EG | 373.28▲ | +4.07 (+1.10%) | 376.12 | 369.54 | 303,987 |
| EGBN | 28.25▼ | -0.11 (-0.39%) | 28.5299 | 28.025 | 231,394 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EHC | 110.90▲ | +0.40 (+0.36%) | 111.7199 | 109.23 | 1,303,392 |
| EIDO | 12.70▼ | -0.02 (-0.16%) | 12.76 | 12.68 | 1,140,279 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| EIPX | 32.0203▼ | -0.3937 (-1.21%) | 32.51 | 31.9601 | 31,687 |
| EIRL | 81.1333▲ | +1.1816 (+1.48%) | 81.2593 | 80.98 | 2,514 |
| EKG | 20.115▼ | -0.0749 (-0.37%) | 20.115 | 20.115 | 108 |
| EL | 86.96▼ | -0.01 (-0.01%) | 88.37 | 86.80 | 1,487,630 |
| ELAN | 26.22▲ | +0.62 (+2.42%) | 27.98 | 25.10 | 12,804,413 |
| ELF | 86.37▼ | -1.47 (-1.67%) | 90.36 | 86.30 | 4,852,382 |
| ELMD | 41.87▼ | -0.29 (-0.69%) | 42.33 | 41.32 | 35,345 |
| ELOX | 17.88▼ | -0.55 (-2.98%) | 19.30 | 16.5379 | 58,546 |
| ELPC | 11.59▼ | -0.07 (-0.60%) | 11.85 | 11.56 | 359,724 |
| ELS | 65.00▲ | +0.09 (+0.14%) | 65.41 | 64.435 | 852,095 |
| ELVN | 59.70▼ | -1.41 (-2.31%) | 62.32 | 57.47 | 1,724,208 |
| ELWT | 8.41▼ | -0.37 (-4.21%) | 8.60 | 7.89 | 10,571 |
| EMBC | 3.57▼ | -0.25 (-6.54%) | 3.81 | 3.51 | 1,098,246 |
| EMBJ | 72.78▲ | +2.26 (+3.20%) | 73.245 | 71.725 | 1,147,132 |
| EMOT | 27.359▲ | +0.0827 (+0.30%) | 27.359 | 27.359 | 200 |
| EMQQ | 34.92▼ | -0.205 (-0.58%) | 35.201 | 34.89 | 45,464 |
| EMR | 162.47▲ | +3.63 (+2.29%) | 164.87 | 155.50 | 4,764,834 |
| ENDW | 34.6641▼ | -0.0439 (-0.13%) | 34.82 | 34.655 | 12,311 |
| ENGS | 2.66▼ | -0.09 (-3.27%) | 2.74 | 2.65 | 3,017,268 |
| ENHI | 27.5418▲ | +0.0338 (+0.12%) | 27.5418 | 27.5418 | 15 |
| ENHU | 28.7349▼ | -0.0832 (-0.29%) | 28.7349 | 28.7349 | 11 |
| ENIC | 4.49▼ | -0.01 (-0.22%) | 4.5849 | 4.49 | 324,197 |
| ENOV | 30.18▼ | -0.68 (-2.20%) | 31.10 | 30.00 | 1,504,354 |
| ENR | 22.53▲ | +0.95 (+4.40%) | 23.09 | 20.895 | 1,924,897 |
| ENSG | 178.65▲ | +2.52 (+1.43%) | 179.13 | 173.75 | 299,117 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| ENVA | 263.02▲ | +5.23 (+2.03%) | 265.54 | 258.50 | 226,725 |
| ENZL | 47.7595▲ | +0.0391 (+0.08%) | 47.935 | 47.5201 | 185,999 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| EOT | 17.43▼ | -0.01 (-0.06%) | 17.5825 | 17.41 | 13,647 |
| EPAC | 36.97▼ | -0.24 (-0.64%) | 37.3777 | 36.725 | 220,052 |
| EPAM | 109.87▼ | -2.19 (-1.95%) | 113.00 | 108.58 | 1,544,464 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| EPHE | 25.81▼ | -0.16 (-0.62%) | 25.94 | 25.79 | 207,327 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| EPIN | 28.90▲ | +0.1626 (+0.57%) | 28.90 | 28.90 | 46 |
| EPMV | 27.2919▼ | -0.0312 (-0.11%) | 27.2919 | 27.2919 | 16 |
| EPOL | 43.68▼ | -0.39 (-0.88%) | 43.85 | 43.54 | 998,846 |
| EPP | 57.46▼ | -0.16 (-0.28%) | 57.60 | 57.35 | 507,333 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EPSB | 27.779▼ | -0.0996 (-0.36%) | 27.779 | 27.779 | 100 |
| EPSV | 31.2989▼ | -0.1494 (-0.48%) | 31.50 | 31.2989 | 121 |
| EPU | 89.90▲ | +1.42 (+1.60%) | 90.5179 | 89.60 | 43,393 |
| EQAL | 60.46▼ | -0.28 (-0.46%) | 60.95 | 60.38 | 15,058 |
| EQBK | 51.50▼ | -0.04 (-0.08%) | 51.9382 | 51.31 | 68,406 |
| EQH | 51.30▲ | +3.05 (+6.32%) | 52.09 | 48.22 | 7,811,308 |
| EQIN | 53.76▲ | +0.0232 (+0.04%) | 54.06 | 53.6066 | 12,543 |
| EQL | 51.84▼ | -0.13 (-0.25%) | 52.28 | 51.7839 | 29,039 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| EQRR | 83.7222▼ | -0.8431 (-1.00%) | 83.935 | 83.7222 | 1,612 |
| EQTY | 29.77▼ | -0.0721 (-0.24%) | 29.8499 | 29.69 | 8,531 |
| EQWL | 133.41▼ | -0.105 (-0.08%) | 133.97 | 132.955 | 62,444 |
| ERAS | 18.62▲ | +0.24 (+1.31%) | 19.00 | 18.14 | 3,103,696 |