Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 888.10▲ | +3.10 (+0.35%) | 912.23 | 865.6623 | 427,403 |
| ESLV | 26.951▼ | -0.2331 (-0.86%) | 26.99 | 26.87 | 1,900 |
| ESMV | 29.573▼ | -0.1938 (-0.65%) | 29.573 | 29.57 | 200 |
| ESN | 18.111▼ | -0.172 (-0.94%) | 18.125 | 18.02 | 28,793 |
| ESOA | 14.70▼ | -0.25 (-1.67%) | 15.10 | 14.45 | 155,537 |
| ESP | 54.01▼ | -3.04 (-5.33%) | 58.50 | 53.60 | 28,397 |
| ETHD | 68.17▲ | +3.37 (+5.20%) | 70.57 | 65.95 | 729,500 |
| ETHM | 10.42▲ | +0.03 (+0.29%) | 10.425 | 10.38 | 165,743 |
| ETN | 354.79▲ | +0.33 (+0.09%) | 356.295 | 345.77 | 3,220,084 |
| ETON | 17.235▼ | -0.295 (-1.68%) | 17.77 | 16.64 | 339,736 |
| ETR | 105.48▼ | -1.01 (-0.95%) | 106.46 | 104.68 | 2,261,000 |
| ETV | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.51 | 145,200 |
| ETX | 19.06▼ | -0.10 (-0.52%) | 19.18 | 19.00 | 17,544 |
| EURK | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 175 |
| EUSA | 106.78▼ | -0.79 (-0.73%) | 107.55 | 106.22 | 52,500 |
| EVIM | 53.56▼ | -0.09 (-0.17%) | 53.62 | 53.5299 | 10,320 |
| EVMN | 25.09▲ | +1.50 (+6.36%) | 25.19 | 22.80 | 246,587 |
| EVMO | 50.97▼ | -0.06 (-0.12%) | 50.98 | 50.8401 | 61,792 |
| EVMT | 17.77▼ | -0.13 (-0.73%) | 17.779 | 17.67 | 8,111 |
| EVN | 10.91▼ | -0.08 (-0.73%) | 10.995 | 10.83 | 79,651 |
| EVNT | 11.73▼ | -0.01 (-0.09%) | 11.73 | 11.72 | 398 |
| EVOX | 10.0072▲ | +0.0072 (+0.07%) | 10.03 | 10.00 | 7,585 |
| EVRG | 82.90▼ | -1.42 (-1.68%) | 83.93 | 82.67 | 2,439,460 |
| EVX | 40.88▼ | -0.6647 (-1.60%) | 41.26 | 40.74 | 4,021 |
| EVYM | 50.4479▼ | -0.0685 (-0.14%) | 50.45 | 50.28 | 1,667 |
| EW | 83.89▼ | -1.33 (-1.56%) | 84.825 | 82.97 | 5,315,504 |
| EWA | 28.61▼ | -0.74 (-2.52%) | 28.9982 | 28.325 | 11,038,070 |
| EWC | 56.91▼ | -0.56 (-0.97%) | 57.40 | 56.30 | 6,214,464 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| EWD | 52.04▼ | -0.87 (-1.64%) | 52.36 | 51.48 | 181,000 |
| EWH | 23.15▼ | -0.16 (-0.69%) | 23.44 | 23.02 | 10,713,800 |
| EWT | 70.40▼ | -1.22 (-1.70%) | 71.43 | 69.34 | 10,060,900 |
| EWTX | 28.39▼ | -0.49 (-1.70%) | 29.43 | 27.70 | 1,051,596 |
| EWU | 46.24▼ | -1.00 (-2.12%) | 46.785 | 45.8881 | 2,782,205 |
| EWY | 125.74▼ | -8.63 (-6.42%) | 132.37 | 122.72 | 60,246,500 |
| EWZ | 36.36▼ | -1.13 (-3.01%) | 37.045 | 36.065 | 55,605,371 |
| EXAS | 103.32▼ | -0.18 (-0.17%) | 103.55 | 103.26 | 2,206,000 |
| EXC | 48.77▼ | -0.48 (-0.97%) | 49.08 | 48.04 | 15,932,500 |
| EXI | 191.25▼ | -4.91 (-2.50%) | 193.67 | 189.33 | 59,100 |
| EXPO | 74.32▲ | +1.37 (+1.88%) | 74.49 | 71.965 | 571,902 |
| EXR | 147.50▼ | -2.86 (-1.90%) | 148.22 | 146.73 | 831,300 |
| EZPW | 25.15▼ | -1.31 (-4.95%) | 26.46 | 25.04 | 966,700 |
| EZRO | 26.1334▼ | -0.1322 (-0.50%) | 26.1334 | 26.11 | 721 |
| FAAR | 32.6675▲ | +0.5725 (+1.78%) | 33.0099 | 32.40 | 22,483 |
| FAB | 96.2959▼ | -0.9593 (-0.99%) | 96.65 | 96.12 | 10,959 |
| FACT | 10.5085▲ | +0.0101 (+0.10%) | 10.5222 | 10.4942 | 53,100 |
| FAF | 69.03▼ | -0.54 (-0.78%) | 69.60 | 68.32 | 663,600 |
| FAN | 23.74▼ | -0.14 (-0.59%) | 24.00 | 23.48 | 39,900 |
| FANG | 179.04▲ | +2.33 (+1.32%) | 179.78 | 176.01 | 5,065,300 |
| FARX | 28.312▼ | -0.1273 (-0.45%) | 28.32 | 28.312 | 700 |
| FAST | 47.30▲ | +0.87 (+1.87%) | 48.415 | 46.99 | 11,204,347 |
| FATE | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.34 | 1,625,303 |
| FAZ | 46.48▲ | +0.76 (+1.66%) | 47.34 | 44.92 | 629,800 |
| FBLA | 13.21▲ | +0.08 (+0.61%) | 13.26 | 13.10 | 131,382 |
| FBLG | 0.4192▲ | +0.0435 (+11.58%) | 0.439 | 0.38 | 1,312,924 |
| FBOT | 35.5651▼ | -0.6468 (-1.79%) | 35.98 | 35.09 | 25,988 |
| FBRX | 30.28▼ | -1.48 (-4.66%) | 32.97 | 30.255 | 151,802 |
| FCA | 32.87▼ | -0.3308 (-1.00%) | 33.14 | 32.60 | 11,400 |
| FCAL | 49.71▼ | -0.05 (-0.10%) | 49.77 | 49.6302 | 13,649 |
| FCBC | 40.01▼ | -0.35 (-0.87%) | 40.30 | 39.64 | 74,353 |
| FCBD | 25.655▼ | -0.05 (-0.19%) | 25.655 | 25.65 | 659 |
| FCFS | 187.04▼ | -8.01 (-4.11%) | 194.31 | 186.83 | 202,700 |
| FCG | 28.92▲ | +0.38 (+1.33%) | 29.23 | 28.67 | 961,200 |
| FCPT | 25.50▼ | -0.04 (-0.16%) | 25.60 | 25.26 | 316,379 |
| FCUV | 4.35▼ | -0.50 (-10.31%) | 4.83 | 4.13 | 16,847 |
| FCX | 62.66▼ | -3.27 (-4.96%) | 64.30 | 61.37 | 23,072,885 |
| FDAT | 22.4381▼ | -0.1366 (-0.61%) | 22.50 | 22.355 | 2,893 |
| FDIV | 28.2681▼ | -0.1038 (-0.37%) | 28.365 | 28.17 | 8,320 |
| FDL | 50.37▼ | -0.37 (-0.73%) | 50.71 | 50.14 | 1,710,100 |
| FDLS | 38.04▼ | -0.86 (-2.21%) | 38.61 | 37.83 | 52,682 |
| FDM | 83.94▼ | -1.71 (-2.00%) | 84.01 | 83.29 | 2,200 |
| FDP | 42.50▼ | -0.16 (-0.38%) | 42.77 | 41.82 | 240,986 |
| FDT | 89.52▼ | -2.8405 (-3.08%) | 91.00 | 88.36 | 107,300 |
| FDTS | 66.7098▼ | -1.417 (-2.08%) | 67.31 | 66.42 | 2,705 |
| FDV | 31.38▼ | -0.26 (-0.82%) | 31.52 | 31.175 | 127,434 |
| FDX | 373.35▼ | -10.74 (-2.80%) | 384.205 | 371.375 | 1,506,333 |
| FE | 50.32▼ | -0.48 (-0.94%) | 50.575 | 49.765 | 5,418,677 |
| FELV | 36.06▼ | -0.40 (-1.10%) | 36.3782 | 35.84 | 68,363 |
| FEM | 29.7451▼ | -0.4749 (-1.57%) | 29.99 | 29.475 | 157,121 |
| FENY | 31.38▲ | +0.16 (+0.51%) | 31.66 | 31.12 | 8,148,660 |
| FET | 57.70▼ | -1.19 (-2.02%) | 58.61 | 56.75 | 169,198 |
| FEX | 124.97▼ | -1.3161 (-1.04%) | 126.05 | 124.33 | 9,800 |
| FF | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.29 | 555,500 |
| FFIU | 22.345▼ | -0.0241 (-0.11%) | 22.345 | 22.345 | 200 |
| FFIV | 283.64▼ | -2.48 (-0.87%) | 287.65 | 278.69 | 527,400 |
| FFTY | 37.82▼ | -1.44 (-3.67%) | 38.72 | 36.8941 | 92,298 |
| FFUT | 55.54▲ | +0.0607 (+0.11%) | 55.68 | 55.53 | 3,504 |
| FGBI | 8.82▼ | -0.05 (-0.56%) | 8.83 | 8.72 | 8,533 |
| FGDL | 67.50▼ | -0.98 (-1.43%) | 68.198 | 67.43 | 35,486 |
| FGL | 8.06▼ | -0.14 (-1.71%) | 8.48 | 7.57 | 78,060 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.0962 | 10.08 | 36,022 |
| FGNX | 7.13▼ | -0.18 (-2.46%) | 7.9499 | 6.9615 | 41,980 |
| FGSM | 32.0751▼ | -0.5961 (-1.82%) | 32.0751 | 31.54 | 1,072 |
| FHI | 56.88▼ | -0.32 (-0.56%) | 57.26 | 56.20 | 627,700 |
| FID | 21.55▼ | -0.20 (-0.92%) | 21.67 | 21.38 | 319,524 |
| FIDI | 27.395▼ | -0.465 (-1.67%) | 27.67 | 27.17 | 132,616 |
| FIDU | 92.05▼ | -2.04 (-2.17%) | 93.53 | 90.96 | 201,428 |
| FIEE | 6.43▼ | -0.07 (-1.08%) | 6.6556 | 6.3903 | 10,651 |
| FIGB | 43.60▼ | -0.02 (-0.05%) | 43.60 | 43.41 | 62,385 |
| FIGS | 16.97 | +0.00 (+0.00%) | 17.42 | 16.58 | 3,005,731 |