Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 69.7636▲ | +0.1449 (+0.21%) | 69.97 | 69.7636 | 761 |
| DEXC | 82.19▼ | -1.66 (-1.98%) | 83.85 | 82.19 | 34,488 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFAE | 40.67▼ | -0.65 (-1.57%) | 41.26 | 40.63 | 896,095 |
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFAS | 80.28▼ | -0.27 (-0.34%) | 81.22 | 80.1442 | 442,491 |
| DFAT | 68.99▼ | -0.12 (-0.17%) | 69.69 | 68.89 | 229,332 |
| DFAU | 51.85▼ | -0.26 (-0.50%) | 52.2059 | 51.81 | 602,782 |
| DFAW | 83.46▼ | -0.35 (-0.42%) | 84.11 | 83.36 | 50,451 |
| DFCA | 50.12▼ | -0.01 (-0.02%) | 50.15 | 50.07 | 43,499 |
| DFEV | 43.31▼ | -0.71 (-1.61%) | 43.9575 | 43.25 | 176,771 |
| DFGR | 29.32▲ | +0.03 (+0.10%) | 29.51 | 29.27 | 339,552 |
| DFGX | 53.525▲ | +0.0621 (+0.12%) | 53.564 | 53.4801 | 144,341 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFMC | 58.4294▼ | -0.1906 (-0.33%) | 59.055 | 58.4263 | 12,954 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.36 | 48.3063 | 132,585 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DFSU | 46.68▼ | -0.0766 (-0.16%) | 46.98 | 46.6756 | 75,477 |
| DFSV | 38.47▼ | -0.16 (-0.41%) | 38.95 | 38.415 | 800,919 |
| DFTT | 31.6701▼ | -0.4256 (-1.33%) | 32.2101 | 31.6701 | 954 |
| DFTX | 24.16▲ | +0.39 (+1.64%) | 24.28 | 23.47 | 1,200,368 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DGICA | 17.46▲ | +0.12 (+0.69%) | 17.58 | 17.275 | 85,518 |
| DGII | 68.80▼ | -0.16 (-0.23%) | 69.6302 | 68.33 | 136,638 |
| DGLO | 23.7849▼ | -0.009 (-0.04%) | 23.7849 | 23.7849 | 1 |
| DGRE | 40.915▼ | -0.59 (-1.42%) | 41.42 | 40.915 | 4,105 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DGRW | 96.85▼ | -0.28 (-0.29%) | 97.295 | 96.76 | 356,199 |
| DGT | 187.99▼ | -0.841 (-0.45%) | 189.3687 | 187.99 | 7,086 |
| DGX | 201.04▼ | -1.14 (-0.56%) | 204.70 | 199.66 | 1,020,229 |
| DGXX | 6.73▼ | -0.29 (-4.13%) | 7.15 | 6.70 | 5,889,746 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DHI | 156.33▲ | +1.24 (+0.80%) | 158.505 | 155.44 | 1,164,150 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |
| DHSB | 27.0807▼ | -0.0801 (-0.29%) | 27.165 | 27.0807 | 4,186 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIEM | 44.0461▼ | -0.6609 (-1.48%) | 44.7499 | 44.045 | 7,738 |
| DIN | 32.81▲ | +0.52 (+1.61%) | 32.895 | 31.91 | 170,223 |
| DIOD | 109.53▼ | -3.62 (-3.20%) | 116.57 | 109.325 | 336,411 |
| DIVD | 43.0454▲ | +0.1654 (+0.39%) | 43.1299 | 43.0454 | 499 |
| DIVE | 25.8988▲ | +0.1488 (+0.58%) | 25.96 | 25.8988 | 947 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DIVP | 27.0106▲ | +0.0235 (+0.09%) | 27.13 | 26.96 | 3,563 |
| DIVS | 33.0627▲ | +0.0283 (+0.09%) | 33.125 | 33.0627 | 7,212 |
| DIVY | 29.075▼ | -0.035 (-0.12%) | 29.14 | 29.00 | 3,162 |
| DIVZ | 37.9924▲ | +0.0674 (+0.18%) | 38.15 | 37.91 | 31,772 |
| DJCO | 548.19▼ | -8.14 (-1.46%) | 565.93 | 544.1525 | 25,678 |
| DJD | 63.795▲ | +0.045 (+0.07%) | 63.9664 | 63.71 | 29,816 |
| DJIA | 22.08▼ | -0.03 (-0.14%) | 22.13 | 22.05 | 38,811 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLN | 97.28▲ | +0.07 (+0.07%) | 97.605 | 97.13 | 74,719 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DLTR | 110.74▼ | -2.14 (-1.90%) | 114.88 | 110.67 | 1,756,487 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMB | 11.00▼ | -0.01 (-0.09%) | 11.05 | 10.91 | 21,464 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DMRC | 10.49▼ | -0.84 (-7.41%) | 11.4608 | 10.45 | 306,989 |
| DMXF | 84.11▼ | -0.165 (-0.20%) | 84.63 | 84.1001 | 26,120 |
| DNL | 46.1115▼ | -0.2685 (-0.58%) | 46.55 | 46.10 | 9,193 |
| DNLI | 21.93▼ | -0.29 (-1.31%) | 22.4624 | 21.68 | 1,410,177 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DNOW | 13.49▼ | -0.21 (-1.53%) | 13.905 | 13.305 | 2,389,116 |
| DNP | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.6801 | 524,016 |
| DNUT | 3.85▼ | -0.14 (-3.51%) | 4.021 | 3.84 | 1,701,107 |
| DOC | 20.09▼ | -0.34 (-1.66%) | 20.55 | 20.011 | 4,624,317 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DON | 56.46▼ | -0.01 (-0.02%) | 56.886 | 56.37 | 101,281 |
| DORM | 125.75▼ | -0.39 (-0.31%) | 128.36 | 125.22 | 191,534 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DRAI | 34.53▼ | -0.4965 (-1.42%) | 35.0201 | 34.53 | 1,688 |
| DRAY | 18.735▼ | -0.0578 (-0.31%) | 19.06 | 18.55 | 1,533 |
| DRCT | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.905 | 17,409 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 140,753 |
| DRES | 31.055▲ | +0.1769 (+0.57%) | 31.18 | 31.055 | 3,617 |
| DRH | 12.02▲ | +0.08 (+0.67%) | 12.045 | 11.88 | 1,342,434 |
| DRI | 209.05▲ | +0.29 (+0.14%) | 211.00 | 207.20 | 705,606 |
| DRIP | 5.22▲ | +0.08 (+1.56%) | 5.33 | 5.1701 | 38,024,571 |
| DRN | 11.19▲ | +0.08 (+0.72%) | 11.445 | 11.09 | 1,261,535 |
| DRS | 45.59▼ | -1.09 (-2.34%) | 46.33 | 44.36 | 1,257,098 |
| DRTS | 9.35▼ | -0.32 (-3.31%) | 9.6599 | 9.21 | 369,852 |
| DRUP | 61.83▼ | -0.40 (-0.64%) | 61.9275 | 61.67 | 1,189 |
| DRVN | 13.36▼ | -0.10 (-0.74%) | 13.63 | 13.09 | 832,537 |
| DSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 108,103 |
| DSGR | 27.53▼ | -0.23 (-0.83%) | 27.99 | 27.48 | 60,498 |
| DSI | 142.22▼ | -1.21 (-0.84%) | 143.44 | 142.22 | 56,520 |
| DSM | 6.14▲ | +0.01 (+0.16%) | 6.15 | 6.1195 | 31,351 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DT | 41.46▲ | +0.27 (+0.66%) | 42.90 | 41.42 | 4,762,496 |