Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSM | 26.4478▲ | +0.4738 (+1.82%) | 26.4478 | 26.08 | 1,192 |
| CLVT | 2.78▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 4,446,192 |
| CLYM | 12.22▲ | +0.77 (+6.72%) | 12.35 | 11.3129 | 1,334,049 |
| CM | 112.22▲ | +2.11 (+1.92%) | 113.21 | 111.40 | 952,363 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CMBT | 14.78▼ | -0.35 (-2.31%) | 15.275 | 14.695 | 1,741,214 |
| CMC | 72.15▲ | +2.36 (+3.38%) | 73.425 | 71.13 | 1,336,078 |
| CMCT | 5.66▲ | +0.34 (+6.39%) | 5.66 | 5.16 | 32,129 |
| CMDT | 33.70▼ | -0.64 (-1.86%) | 33.75 | 33.6167 | 161,879 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CMI | 715.76▲ | +40.88 (+6.06%) | 717.33 | 690.00 | 1,296,809 |
| CMP | 26.46 | +0.00 (+0.00%) | 27.2156 | 26.30 | 489,808 |
| CMPR | 89.52▼ | -2.31 (-2.52%) | 93.06 | 89.21 | 128,562 |
| CMPS | 9.76▲ | +0.44 (+4.72%) | 9.80 | 9.16 | 2,403,939 |
| CMRC | 2.88▼ | -0.19 (-6.19%) | 3.05 | 2.865 | 834,451 |
| CMT | 24.53▼ | -1.05 (-4.10%) | 25.96 | 24.41 | 16,959 |
| CMTG | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.61 | 266,273 |
| CMTV | 39.79▼ | -0.69 (-1.70%) | 41.00 | 39.725 | 16,811 |
| CNBS | 30.5748▲ | +1.098 (+3.72%) | 30.5748 | 29.72 | 4,487 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| CNDT | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.73 | 778,892 |
| CNEQ | 38.21▲ | +1.12 (+3.02%) | 38.21 | 37.415 | 151,543 |
| CNI | 112.19▲ | +2.20 (+2.00%) | 113.00 | 110.52 | 872,191 |
| CNNE | 13.73▲ | +0.06 (+0.44%) | 13.87 | 13.59 | 489,499 |
| CNO | 45.71▲ | +0.19 (+0.42%) | 46.185 | 45.55 | 1,197,996 |
| CNOB | 30.16▲ | +0.08 (+0.27%) | 30.65 | 30.02 | 278,233 |
| CNQQ | 24.9836▲ | +0.6886 (+2.83%) | 24.9836 | 24.63 | 4,240 |
| CNRG | 107.45▲ | +0.20 (+0.19%) | 107.95 | 105.50 | 19,025 |
| CNS | 70.54▲ | +1.00 (+1.44%) | 71.26 | 69.6645 | 415,756 |
| CNTA | 39.60▼ | -0.07 (-0.18%) | 39.75 | 39.60 | 874,082 |
| CNXN | 64.79▼ | -0.58 (-0.89%) | 66.00 | 64.20 | 88,405 |
| CNXT | 54.75▲ | +1.5239 (+2.86%) | 54.75 | 53.81 | 175,701 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| COCP | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.38 | 137,719 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COE | 26.00▼ | -2.01 (-7.18%) | 27.50 | 26.00 | 4,325 |
| COFS | 31.16▲ | +0.31 (+1.00%) | 31.44 | 30.85 | 81,386 |
| COHR | 344.67▲ | +8.94 (+2.66%) | 354.20 | 331.23 | 9,693,292 |
| COHU | 49.62▲ | +1.17 (+2.41%) | 50.68 | 47.72 | 1,225,160 |
| COIN | 197.96▲ | +0.21 (+0.11%) | 198.50 | 193.25 | 7,758,809 |
| COKE | 210.52▼ | -4.88 (-2.27%) | 218.73 | 206.195 | 642,693 |
| COLA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| COLB | 30.20▲ | +0.49 (+1.65%) | 30.375 | 29.955 | 2,667,379 |
| COLM | 63.45▲ | +2.95 (+4.88%) | 63.53 | 61.355 | 768,593 |
| COM | 34.31▼ | -0.26 (-0.75%) | 34.33 | 34.22 | 275,510 |
| COMB | 26.81▼ | -0.6391 (-2.33%) | 26.97 | 26.765 | 47,762 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| COOK | 42.88▲ | +3.20 (+8.06%) | 44.67 | 41.84 | 5,852 |
| COOT | 0.6373▲ | +0.0087 (+1.38%) | 0.6399 | 0.62 | 15,482 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 406 |
| COPY | 14.72▲ | +0.15 (+1.03%) | 14.76 | 14.69 | 111,534 |
| CORN | 18.44▼ | -0.48 (-2.54%) | 18.69 | 18.44 | 1,134,707 |
| CORO | 35.9213▲ | +0.9513 (+2.72%) | 35.945 | 35.66 | 573,742 |
| CORT | 52.15▲ | +0.82 (+1.60%) | 52.98 | 51.01 | 1,534,522 |
| CORZ | 24.63▲ | +2.44 (+11.00%) | 25.01 | 23.43 | 39,361,500 |
| COSO | 25.82▲ | +0.16 (+0.62%) | 26.00 | 25.75 | 111,818 |
| COTY | 2.65▲ | +0.09 (+3.52%) | 2.675 | 2.37 | 18,099,814 |
| COWG | 37.1792▲ | +0.1983 (+0.54%) | 37.185 | 36.86 | 320,807 |
| COWS | 35.2016▲ | +0.4028 (+1.16%) | 35.30 | 34.95 | 6,920 |
| CP | 85.98▲ | +2.48 (+2.97%) | 86.59 | 84.37 | 2,609,079 |
| CPAC | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.45 | 5,528 |
| CPAI | 47.66▲ | +0.22 (+0.46%) | 47.66 | 47.17 | 34,778 |
| CPER | 37.54▲ | +1.21 (+3.33%) | 37.65 | 37.38 | 1,113,992 |
| CPF | 34.82▲ | +0.72 (+2.11%) | 34.965 | 34.42 | 106,930 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.78 | 15.60 | 741 |
| CPHY | 51.4626▲ | +0.1855 (+0.36%) | 51.4626 | 51.45 | 516 |
| CPII | 19.325▼ | -0.0951 (-0.49%) | 19.325 | 19.325 | 400 |
| CPIX | 4.37▼ | -0.18 (-3.96%) | 4.72 | 4.35 | 193,993 |
| CPNJ | 27.5834▲ | +0.0142 (+0.05%) | 27.59 | 27.54 | 1,154 |
| CPNM | 26.6499▲ | +0.0449 (+0.17%) | 26.6499 | 26.6499 | 4 |
| CPNQ | 27.1946▲ | +0.0519 (+0.19%) | 27.195 | 27.16 | 2,899 |
| CPNS | 27.88▲ | +0.0287 (+0.10%) | 27.88 | 27.87 | 319 |
| CPRA | 27.4634▲ | +0.0442 (+0.16%) | 27.4634 | 27.4634 | 114 |
| CPRJ | 27.4649▲ | +0.0075 (+0.03%) | 27.4649 | 27.44 | 124 |
| CPRO | 27.8641▲ | +0.04 (+0.14%) | 27.8641 | 27.831 | 2,883 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CPRY | 27.7371▲ | +0.0521 (+0.19%) | 27.7371 | 27.68 | 2,543 |
| CPSA | 27.54▲ | +0.03 (+0.11%) | 27.54 | 27.50 | 1,305 |
| CPSD | 26.51▲ | +0.025 (+0.09%) | 26.53 | 26.49 | 2,823 |
| CPSF | 26.0808▲ | +0.0336 (+0.13%) | 26.0808 | 26.06 | 5,380 |
| CPSJ | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.48 | 600 |
| CPSM | 29.115▼ | -0.005 (-0.02%) | 29.13 | 29.08 | 9,302 |
| CPSN | 27.49▲ | +0.045 (+0.16%) | 27.49 | 27.43 | 3,178 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |
| CPSP | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.78 | 1,126 |
| CPSR | 25.748▲ | +0.063 (+0.25%) | 25.76 | 25.68 | 2,001 |
| CPSS | 10.18▲ | +0.26 (+2.62%) | 10.33 | 9.93 | 31,865 |
| CPST | 27.585▲ | +0.0451 (+0.16%) | 27.585 | 27.56 | 955 |
| CPSU | 27.60▲ | +0.005 (+0.02%) | 27.60 | 27.60 | 500 |
| CPSY | 25.5499▲ | +0.0449 (+0.18%) | 25.5499 | 25.50 | 1,945 |
| CPT | 104.81▲ | +0.08 (+0.08%) | 105.88 | 104.57 | 1,501,196 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CRAC | 10.0702▼ | -0.0098 (-0.10%) | 10.0702 | 10.07 | 5,183 |
| CRAK | 50.11▼ | -1.84 (-3.54%) | 50.53 | 49.7301 | 94,438 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 28.05▼ | -0.41 (-1.44%) | 28.58 | 27.58 | 25,843,935 |
| CRBN | 250.8325▲ | +5.0825 (+2.07%) | 250.8325 | 249.65 | 3,790 |
| CRBP | 10.92▲ | +0.25 (+2.34%) | 11.36 | 10.51 | 630,419 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.27 | 385,794 |
| CRDO | 198.29▲ | +4.72 (+2.44%) | 198.58 | 184.20 | 6,068,807 |