Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNT | 73.03▲ | +0.24 (+0.33%) | 73.41 | 72.71 | 1,704,487 |
| LNTH | 78.50▼ | -0.99 (-1.25%) | 80.91 | 78.28 | 803,913 |
| LOCO | 13.32▲ | +0.60 (+4.72%) | 13.56 | 12.57 | 960,411 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,897 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LOTI | 26.0855▲ | +0.0724 (+0.28%) | 26.11 | 26.08 | 13,411 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LQPE | 18.8287▼ | -0.1335 (-0.70%) | 18.8287 | 18.8287 | 1 |
| LRMR | 4.40▼ | -0.195 (-4.24%) | 4.775 | 4.35 | 2,329,739 |
| LRN | 82.97▼ | -1.39 (-1.65%) | 84.73 | 81.41 | 698,417 |
| LSAK | 5.11▲ | +0.19 (+3.86%) | 5.135 | 4.82 | 118,550 |
| LSEQ | 31.7737▲ | +0.1682 (+0.53%) | 32.05 | 31.7737 | 134 |
| LSTA | 5.04▲ | +0.01 (+0.20%) | 5.05 | 5.02 | 48,945 |
| LTC | 38.99▼ | -0.11 (-0.28%) | 39.52 | 38.9701 | 339,245 |
| LUCD | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.38 | 315,273 |
| LVHD | 43.3738▲ | +0.2338 (+0.54%) | 43.53 | 43.3001 | 26,505 |
| LVO | 5.29▲ | +0.18 (+3.52%) | 5.93 | 5.2101 | 93,763 |
| LWLG | 7.62▲ | +0.01 (+0.13%) | 8.04 | 7.11 | 7,676,845 |
| LXRX | 1.61▼ | -0.08 (-4.73%) | 1.7397 | 1.61 | 2,045,206 |
| LXU | 14.78▼ | -0.14 (-0.94%) | 15.10 | 13.97 | 1,650,785 |
| LYB | 71.08▼ | -1.22 (-1.69%) | 73.00 | 70.85 | 6,425,897 |
| LYV | 157.06▲ | +3.09 (+2.01%) | 157.46 | 153.12 | 3,214,720 |
| MACI | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 11,585 |
| MAMA | 16.80▲ | +0.83 (+5.20%) | 17.0672 | 16.16 | 535,879 |
| MANI | 25.2401▲ | +0.0201 (+0.08%) | 25.2401 | 25.23 | 102 |
| MASI | 175.40▼ | -0.09 (-0.05%) | 175.58 | 175.365 | 1,915,469 |
| MAYS | 44.00▼ | -2.35 (-5.07%) | 45.20 | 44.00 | 1,920 |
| MAZE | 51.26▲ | +1.05 (+2.09%) | 53.65 | 50.60 | 899,708 |
| MBBC | 13.89▲ | +0.02 (+0.14%) | 13.89 | 13.275 | 468 |
| MBIN | 41.82▲ | +0.16 (+0.38%) | 42.74 | 41.74 | 206,915 |
| MBOT | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.6501 | 1,292,971 |
| MCBS | 28.59▲ | +0.27 (+0.95%) | 28.88 | 28.1497 | 88,125 |
| MCD | 326.65▲ | +0.19 (+0.06%) | 328.7099 | 326.51 | 2,498,991 |
| MCHS | 37.985▲ | +0.292 (+0.77%) | 37.985 | 37.985 | 192 |
| MCK | 943.25▲ | +2.34 (+0.25%) | 953.68 | 936.055 | 612,243 |
| MCRI | 98.43▼ | -1.98 (-1.97%) | 100.76 | 97.38 | 155,013 |
| MCRP | 3.58▼ | -0.13 (-3.50%) | 4.04 | 3.55 | 169,685 |
| MCW | 6.97▲ | +0.01 (+0.14%) | 6.985 | 6.96 | 1,902,580 |
| MDIA | 0.6469▼ | -0.003 (-0.46%) | 0.6591 | 0.6405 | 25,756 |
| MDIV | 16.3853▲ | +0.0555 (+0.34%) | 16.47 | 16.37 | 57,863 |
| MDST | 28.82▲ | +0.03 (+0.10%) | 28.88 | 28.575 | 43,783 |
| MDU | 20.61▼ | -0.49 (-2.32%) | 21.29 | 20.545 | 2,947,024 |
| MEGI | 15.12▲ | +0.25 (+1.68%) | 15.135 | 15.06 | 166,824 |
| MEOH | 50.50▼ | -1.25 (-2.42%) | 53.29 | 50.21 | 1,729,579 |
| MGN | 3.53▲ | +0.27 (+8.28%) | 3.60 | 2.95 | 2,745,806 |
| MGNX | 3.10▲ | +0.10 (+3.33%) | 3.2297 | 2.9834 | 1,240,545 |
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MGY | 29.39▼ | -0.11 (-0.37%) | 29.78 | 29.00 | 2,530,873 |
| MITK | 14.04▲ | +0.17 (+1.23%) | 14.11 | 13.71 | 653,498 |
| MIY | 12.29 | +0.00 (+0.00%) | 12.40 | 12.29 | 72,591 |
| MKDW | 2.27▲ | +0.10 (+4.61%) | 2.27 | 2.15 | 3,175 |
| MKTN | 25.8219▲ | +0.0703 (+0.27%) | 25.95 | 25.785 | 2,914 |
| MKTX | 180.33▲ | +0.21 (+0.12%) | 181.375 | 177.17 | 315,829 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| MLEC | 9.95▼ | -0.28 (-2.74%) | 10.61 | 9.815 | 7,750 |
| MLPA | 53.83▲ | +0.10 (+0.19%) | 53.9659 | 53.53 | 142,850 |
| MLPD | 25.80▲ | +0.03 (+0.12%) | 25.87 | 25.6201 | 13,312 |
| MLPX | 72.33▲ | +0.18 (+0.25%) | 72.40 | 71.69 | 528,658 |
| MLR | 43.45▼ | -0.43 (-0.98%) | 44.21 | 43.44 | 63,563 |
| MLTX | 16.73▼ | -0.40 (-2.34%) | 17.455 | 16.715 | 1,113,168 |
| MNY | 1.49▲ | +0.065 (+4.56%) | 1.50 | 1.42 | 142,776 |
| MO | 67.53▼ | -0.36 (-0.53%) | 68.55 | 67.53 | 7,327,060 |
| MOBX | 0.5707▼ | -0.0595 (-9.44%) | 0.6299 | 0.5175 | 27,520,932 |
| MOD | 197.95▲ | +9.41 (+4.99%) | 201.36 | 192.3001 | 948,460 |
| MOO | 83.51▼ | -0.03 (-0.04%) | 84.18 | 83.275 | 295,969 |
| MOVE | 14.43▲ | +1.19 (+8.99%) | 14.50 | 13.3307 | 21,278 |
| MPC | 228.94▲ | +2.76 (+1.22%) | 230.59 | 225.25 | 2,739,606 |
| MPLT | 18.89▼ | -0.18 (-0.94%) | 21.51 | 18.83 | 349,594 |
| MPTI | 67.00▲ | +2.15 (+3.32%) | 67.50 | 65.50 | 31,382 |
| MPU | 0.9026▲ | +0.0626 (+7.45%) | 0.9189 | 0.84 | 73,374 |
| MRK | 115.43▼ | -0.18 (-0.16%) | 116.06 | 114.22 | 8,784,261 |
| MRNA | 53.31▲ | +0.75 (+1.43%) | 53.96 | 51.635 | 6,970,144 |
| MRNY | 19.53▲ | +0.15 (+0.77%) | 19.58 | 19.00 | 200,129 |
| MRVL | 91.58▲ | +3.72 (+4.23%) | 92.52 | 89.115 | 15,875,483 |
| MSFD | 13.73▼ | -0.16 (-1.15%) | 13.915 | 13.71 | 2,920,997 |
| MSGM | 4.68▲ | +0.60 (+14.71%) | 4.70 | 4.04 | 249,179 |
| MSGS | 316.87▲ | +4.69 (+1.50%) | 321.38 | 313.96 | 203,636 |
| MSI | 470.79▼ | -2.33 (-0.49%) | 477.1715 | 470.16 | 1,024,907 |
| MSW | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.1203 | 5,852 |
| MTC | 5.39▲ | +0.06 (+1.13%) | 5.49 | 5.235 | 22,576 |
| MTDR | 56.36▼ | -0.77 (-1.35%) | 57.29 | 55.59 | 1,702,658 |
| MTEN | 1.5426▼ | -0.0274 (-1.75%) | 1.585 | 1.46 | 42,121 |
| MTR | 5.08▼ | -0.07 (-1.36%) | 5.155 | 5.005 | 16,076 |
| MTZ | 300.26▲ | +10.26 (+3.54%) | 302.22 | 294.19 | 632,462 |
| MU | 441.80▲ | +15.67 (+3.68%) | 454.86 | 437.745 | 43,067,574 |
| MUD | 34.5206▼ | -1.2694 (-3.55%) | 34.8251 | 33.3801 | 850,468 |
| MUJ | 12.35▲ | +0.07 (+0.57%) | 12.35 | 12.34 | 4,351 |
| MULL | 188.65▲ | +13.00 (+7.40%) | 199.2599 | 185.52 | 529,054 |
| MUR | 35.84▼ | -0.97 (-2.64%) | 36.96 | 35.425 | 3,183,362 |
| MUSA | 460.00▲ | +3.28 (+0.72%) | 460.39 | 451.13 | 230,010 |
| MUU | 213.88▲ | +14.66 (+7.36%) | 225.80 | 210.154 | 2,007,838 |
| MVLL | 22.9551▲ | +1.8851 (+8.95%) | 23.29 | 21.67 | 383,340 |
| MVO | 2.32▼ | -0.17 (-6.83%) | 2.47 | 2.28 | 317,339 |
| MWG | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.84 | 14,729 |
| MXC | 11.50▼ | -0.60 (-4.96%) | 12.395 | 11.1601 | 36,262 |
| MYRG | 267.43▲ | +6.30 (+2.41%) | 268.545 | 261.6001 | 143,968 |
| MYY | 17.2958▼ | -0.1342 (-0.77%) | 17.2958 | 17.1699 | 5,454 |
| MZZ | 7.6424▼ | -0.1228 (-1.58%) | 7.6424 | 7.49 | 2,045 |
| NANR | 81.75▲ | +0.33 (+0.41%) | 82.12 | 81.24 | 26,656 |
| NAT | 5.30▲ | +0.28 (+5.58%) | 5.42 | 5.125 | 5,250,490 |