Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.55▼ | -0.03 (-0.35%) | 8.63 | 8.30 | 163,682 |
| GOAU | 49.933▼ | -0.027 (-0.05%) | 50.00 | 47.21 | 52,400 |
| GOEX | 95.46▲ | +0.4043 (+0.43%) | 95.46 | 89.46 | 23,300 |
| GOGO | 4.94▼ | -0.29 (-5.54%) | 5.12 | 4.82 | 2,777,860 |
| GOLD | 50.10▼ | -2.32 (-4.43%) | 51.27 | 48.00 | 912,715 |
| GOLF | 95.75▲ | +0.20 (+0.21%) | 95.81 | 90.69 | 869,090 |
| GOOD | 12.34▼ | -0.02 (-0.16%) | 12.405 | 12.0508 | 405,053 |
| GOVI | 27.885▲ | +0.155 (+0.56%) | 27.8936 | 27.68 | 602,638 |
| GP | 1.045▼ | -0.011 (-1.04%) | 1.06 | 1.03 | 18,556 |
| GPAT | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 1,013 |
| GPRE | 14.94▼ | -0.89 (-5.62%) | 16.35 | 14.90 | 2,148,918 |
| GPRK | 8.74▲ | +0.12 (+1.39%) | 8.97 | 8.691 | 1,310,326 |
| GQGU | 26.85▼ | -0.0871 (-0.32%) | 26.90 | 26.66 | 2,139,646 |
| GQRE | 62.98▼ | -0.22 (-0.35%) | 63.18 | 61.79 | 13,100 |
| GRC | 61.68▲ | +0.73 (+1.20%) | 61.73 | 58.44 | 100,184 |
| GRCE | 3.93▲ | +0.07 (+1.81%) | 4.04 | 3.76 | 253,275 |
| GRDN | 32.34▲ | +0.56 (+1.76%) | 32.73 | 30.70 | 279,383 |
| GRI | 2.50▼ | -0.065 (-2.53%) | 2.51 | 2.3712 | 31,328 |
| GRID | 167.66▲ | +1.79 (+1.08%) | 168.37 | 161.69 | 356,364 |
| GRMN | 242.63▼ | -0.85 (-0.35%) | 244.19 | 236.515 | 880,962 |
| GRNT | 5.32▲ | +0.30 (+5.98%) | 5.44 | 5.165 | 1,318,599 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GROW | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 11,840 |
| GSG | 29.03▼ | -0.78 (-2.62%) | 31.69 | 28.25 | 7,848,413 |
| GSHR | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 123 |
| GSIT | 8.69▲ | +0.75 (+9.45%) | 8.69 | 7.70 | 513,416 |
| GSK | 55.51▲ | +1.00 (+1.83%) | 55.58 | 53.92 | 5,966,732 |
| GSKH | 78.0867▲ | +1.1247 (+1.46%) | 78.0867 | 77.10 | 418 |
| GSL | 39.15▲ | +0.34 (+0.88%) | 39.21 | 37.70 | 669,108 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GTE | 7.85▼ | -0.02 (-0.25%) | 8.78 | 7.75 | 2,002,265 |
| GTERA | 10.16▼ | -0.016 (-0.16%) | 10.16 | 10.16 | 242 |
| GTN | 5.18▼ | -0.21 (-3.90%) | 5.36 | 4.965 | 1,822,511 |
| GTY | 33.36▲ | +0.33 (+1.00%) | 33.56 | 32.48 | 751,792 |
| GUNR | 54.01▲ | +0.43 (+0.80%) | 54.07 | 52.95 | 955,720 |
| GUSH | 35.12▼ | -1.02 (-2.82%) | 37.30 | 34.5118 | 4,586,789 |
| GWW | 1,115.28▲ | +2.49 (+0.22%) | 1,120.33 | 1,083.37 | 231,226 |
| GXAI | 1.51▼ | -0.11 (-6.79%) | 1.605 | 1.4244 | 2,746,787 |
| GXPE | 32.964▼ | -0.1894 (-0.57%) | 33.38 | 32.964 | 1,600 |
| GXPS | 27.16▲ | +0.21 (+0.78%) | 27.16 | 26.915 | 13,236 |
| GYLD | 14.00▼ | -0.08 (-0.57%) | 14.04 | 13.86 | 4,200 |
| HAFN | 7.45▼ | -0.01 (-0.13%) | 7.55 | 7.21 | 3,190,321 |
| HAL | 34.65▲ | +0.60 (+1.76%) | 34.76 | 33.485 | 17,752,441 |
| HAP | 70.91▲ | +0.40 (+0.57%) | 71.02 | 69.37 | 43,100 |
| HARD | 34.25▼ | -0.5391 (-1.55%) | 35.875 | 34.13 | 65,975 |
| HAS | 95.78▲ | +1.29 (+1.37%) | 96.05 | 91.34 | 1,417,551 |
| HASI | 35.96▲ | +0.10 (+0.28%) | 35.99 | 34.98 | 1,023,490 |
| HCA | 545.13▲ | +12.32 (+2.31%) | 546.03 | 526.05 | 1,462,052 |
| HCSG | 20.64▼ | -0.01 (-0.05%) | 20.69 | 19.84 | 524,913 |
| HCTI | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.50 | 115,062 |
| HDEF | 32.40▲ | +0.09 (+0.28%) | 32.4805 | 31.77 | 239,761 |
| HDGE | 17.54▲ | +0.09 (+0.52%) | 17.91 | 17.43 | 400,491 |
| HDMV | 37.2977▲ | +0.225 (+0.61%) | 37.2977 | 36.67 | 1,577 |
| HDV | 135.99 | +0.00 (+0.00%) | 136.27 | 134.88 | 1,128,686 |
| HECA | 29.91▼ | -0.17 (-0.57%) | 29.97 | 29.649 | 660,587 |
| HERD | 45.9795▲ | +0.1258 (+0.27%) | 46.10 | 44.9688 | 15,124 |
| HERZ | 16.24▲ | +0.27 (+1.69%) | 16.3999 | 15.5901 | 19,817 |
| HESM | 38.92▼ | -0.34 (-0.87%) | 39.55 | 38.78 | 1,176,156 |
| HFBL | 18.46▼ | -0.84 (-4.35%) | 18.99 | 18.39 | 7,765 |
| HFFG | 2.065▼ | -0.065 (-3.05%) | 2.12 | 2.025 | 149,079 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HFMF | 24.56▼ | -0.0403 (-0.16%) | 24.898 | 24.46 | 23,200 |
| HFND | 23.7065▲ | +0.0365 (+0.15%) | 23.7065 | 23.40 | 4,832 |
| HGER | 29.80▼ | -0.51 (-1.68%) | 30.96 | 29.46 | 1,951,771 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| HIG | 137.95▼ | -1.30 (-0.93%) | 138.37 | 136.06 | 1,618,619 |
| HII | 429.58▲ | +0.47 (+0.11%) | 432.29 | 417.85 | 468,162 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HKD | 1.64▲ | +0.08 (+5.13%) | 1.68 | 1.505 | 687,475 |
| HLP | 1.02▼ | -0.03 (-2.86%) | 1.0575 | 0.98 | 63,156 |
| HLX | 9.01▲ | +0.01 (+0.11%) | 9.045 | 8.685 | 1,786,234 |
| HMR | 0.9799▼ | -0.0401 (-3.93%) | 1.05 | 0.97 | 95,160 |
| HNDL | 22.575▲ | +0.1091 (+0.49%) | 22.614 | 22.21 | 74,700 |
| HNGE | 45.99▼ | -0.15 (-0.33%) | 46.31 | 45.21 | 1,500,345 |
| HNST | 2.81▼ | -0.12 (-4.10%) | 2.8875 | 2.71 | 2,363,117 |
| HOLD | 31.9602▼ | -0.0055 (-0.02%) | 31.9602 | 31.70 | 2,653 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HON | 237.59▲ | +2.30 (+0.98%) | 238.38 | 230.79 | 3,405,095 |
| HOOZ | 33.165▼ | -2.175 (-6.15%) | 36.45 | 32.99 | 185,121 |
| HOUR | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 9,911 |
| HP | 34.37▲ | +0.28 (+0.82%) | 34.63 | 33.06 | 1,379,156 |
| HPK | 5.64▲ | +0.06 (+1.08%) | 6.10 | 5.49 | 1,667,694 |
| HR | 18.43▲ | +0.04 (+0.22%) | 18.575 | 18.045 | 3,469,223 |
| HRTG | 27.09▲ | +0.21 (+0.78%) | 28.91 | 25.63 | 511,183 |
| HSHP | 13.82▲ | +0.53 (+3.99%) | 13.8856 | 13.07 | 379,354 |
| HSMV | 37.2761▼ | -0.1404 (-0.38%) | 37.2761 | 36.656 | 3,405 |
| HST | 19.16▼ | -0.07 (-0.36%) | 19.205 | 18.40 | 11,022,414 |
| HSY | 222.78▼ | -2.21 (-0.98%) | 224.92 | 220.22 | 2,149,669 |
| HTAX | 24.5673▼ | -0.009 (-0.04%) | 24.58 | 24.54 | 14,536 |
| HTD | 25.12▼ | -0.39 (-1.53%) | 25.4699 | 25.06 | 76,969 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| HUDI | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 8,378 |
| HURA | 1.69▲ | +0.19 (+12.67%) | 1.75 | 1.505 | 910,725 |
| HUSV | 39.87▼ | -0.237 (-0.59%) | 39.90 | 39.56 | 3,800 |
| HVMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 122 |
| HWKN | 152.97▲ | +4.13 (+2.77%) | 153.55 | 144.2555 | 142,144 |
| HWM | 254.14▲ | +4.01 (+1.60%) | 254.17 | 243.62 | 2,590,979 |
| HXL | 86.91▼ | -1.67 (-1.89%) | 87.78 | 85.575 | 1,953,181 |
| HYAC | 11.49 | +0.00 (+0.00%) | 11.50 | 11.44 | 296,791 |
| HYDR | 39.0246▲ | +0.9849 (+2.59%) | 39.045 | 36.30 | 33,990 |