Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 55.35▲ | +2.10 (+3.94%) | 55.755 | 51.61 | 1,375,598 |
| CRON | 2.68 | +0.00 (+0.00%) | 2.76 | 2.655 | 1,579,778 |
| CROX | 87.09▲ | +1.02 (+1.19%) | 88.04 | 84.235 | 806,587 |
| CRS | 322.83▼ | -5.82 (-1.77%) | 331.735 | 322.03 | 638,153 |
| CRSH | 25.39▼ | -0.12 (-0.47%) | 25.685 | 25.2201 | 16,571 |
| CRTC | 37.733▲ | +0.059 (+0.16%) | 37.79 | 37.68 | 11,500 |
| CRWS | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.81 | 42,383 |
| CSB | 60.1891▼ | -0.3554 (-0.59%) | 60.45 | 60.05 | 12,266 |
| CSCS | 22.55▼ | -0.025 (-0.11%) | 22.55 | 22.55 | 19 |
| CSD | 109.6012▲ | +0.4582 (+0.42%) | 109.605 | 108.35 | 5,434 |
| CSGS | 79.49▼ | -0.02 (-0.03%) | 79.60 | 79.42 | 466,906 |
| CSL | 356.22▲ | +1.29 (+0.36%) | 360.72 | 352.8683 | 356,485 |
| CSMD | 33.59▲ | +0.24 (+0.72%) | 33.59 | 33.3102 | 62,029 |
| CSNR | 32.505▲ | +0.475 (+1.48%) | 32.505 | 32.345 | 16,180 |
| CSPF | 26.1673▲ | +0.0463 (+0.18%) | 26.23 | 26.12 | 9,178 |
| CSQ | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.54 | 238,500 |
| CSR | 65.84▼ | -0.74 (-1.11%) | 67.74 | 65.75 | 98,466 |
| CSTE | 2.11▲ | +0.05 (+2.43%) | 2.33 | 2.001 | 200,759 |
| CSTL | 39.66▲ | +0.32 (+0.81%) | 41.88 | 39.06 | 614,756 |
| CSTM | 21.89▲ | +1.05 (+5.04%) | 22.00 | 20.91 | 2,092,437 |
| CSW | 319.83▲ | +0.29 (+0.09%) | 323.38 | 315.8501 | 111,963 |
| CSWC | 23.05▲ | +0.07 (+0.30%) | 23.21 | 22.9668 | 734,324 |
| CTA | 27.97▲ | +0.13 (+0.47%) | 28.12 | 27.87 | 348,600 |
| CTAS | 193.03▼ | -0.09 (-0.05%) | 194.73 | 192.17 | 1,601,293 |
| CTBI | 57.77▲ | +0.06 (+0.10%) | 57.90 | 57.18 | 72,129 |
| CTEX | 38.5724▲ | +1.2544 (+3.36%) | 39.10 | 37.42 | 2,181 |
| CTGO | 27.99▲ | +2.00 (+7.70%) | 28.28 | 26.56 | 218,240 |
| CTKB | 5.80▲ | +0.35 (+6.42%) | 6.04 | 5.60 | 1,599,707 |
| CTLP | 10.84▲ | +0.13 (+1.21%) | 10.84 | 10.70 | 2,041,999 |
| CTMX | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.125 | 1,899,007 |
| CTO | 18.37▲ | +0.18 (+0.99%) | 18.46 | 18.09 | 203,700 |
| CTRE | 37.41▲ | +0.08 (+0.21%) | 37.685 | 37.15 | 1,287,357 |
| CTRI | 26.89▲ | +0.50 (+1.89%) | 27.11 | 26.15 | 941,246 |
| CTRM | 2.13 | +0.00 (+0.00%) | 2.17 | 2.06 | 76,863 |
| CTRN | 47.885▼ | -0.545 (-1.13%) | 49.37 | 46.0055 | 167,887 |
| CTS | 46.39▲ | +0.34 (+0.74%) | 46.68 | 45.47 | 117,600 |
| CTSH | 85.23▼ | -0.03 (-0.04%) | 85.6401 | 84.25 | 3,759,947 |
| CTVA | 68.49▼ | -0.16 (-0.23%) | 69.51 | 67.93 | 3,647,000 |
| CTWO | 19.97▼ | -0.005 (-0.03%) | 19.97 | 19.97 | 100 |
| CUB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.64 | 500 |
| CUBI | 77.48▼ | -0.88 (-1.12%) | 78.14 | 76.82 | 219,056 |
| CUK | 31.35▼ | -0.50 (-1.57%) | 31.67 | 31.14 | 1,493,900 |
| CURE | 116.65▲ | +0.19 (+0.16%) | 116.7999 | 113.59 | 52,883 |
| CUT | 30.28▼ | -0.1045 (-0.34%) | 30.51 | 30.24 | 1,603 |
| CUZ | 26.44▲ | +0.13 (+0.49%) | 26.64 | 26.00 | 2,165,300 |
| CVCO | 677.03▲ | +9.33 (+1.40%) | 682.59 | 658.37 | 216,120 |
| CVEO | 24.44▼ | -0.22 (-0.89%) | 24.71 | 24.165 | 42,322 |
| CVGI | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.703 | 268,352 |
| CVGW | 22.18▲ | +0.04 (+0.18%) | 22.4599 | 22.01 | 406,890 |
| CVIE | 74.163▲ | +0.343 (+0.46%) | 74.50 | 73.93 | 11,400 |
| CVLC | 86.14▲ | +0.09 (+0.10%) | 86.21 | 85.51 | 14,300 |
| CVLG | 25.23▲ | +0.02 (+0.08%) | 25.79 | 24.88 | 108,722 |
| CVMC | 66.487▲ | +0.056 (+0.08%) | 66.487 | 66.24 | 6,100 |
| CVNA | 464.52▲ | +1.43 (+0.31%) | 471.00 | 455.30 | 2,165,300 |
| CVNX | 31.1528▲ | +0.0804 (+0.26%) | 32.00 | 30.24 | 6,192 |
| CVNY | 39.18▲ | +0.07 (+0.18%) | 39.75 | 38.69 | 45,574 |
| CVR | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.15 | 3,000 |
| CVRD | 18.7752▼ | -0.0408 (-0.22%) | 18.7752 | 18.7752 | 57 |
| CVRT | 40.0649▲ | +0.4024 (+1.01%) | 40.3192 | 39.2419 | 291,450 |
| CVS | 80.36▲ | +0.06 (+0.07%) | 80.935 | 78.98 | 3,797,607 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.81 | 50.752 | 14,000 |
| CVU | 4.04▼ | -0.36 (-8.18%) | 4.3799 | 3.86 | 295,782 |
| CVV | 4.67▲ | +0.18 (+4.01%) | 4.67 | 4.5001 | 74,174 |
| CVX | 162.34▲ | +0.23 (+0.14%) | 163.56 | 160.71 | 9,796,786 |
| CVY | 27.767▼ | -0.0295 (-0.11%) | 27.767 | 27.734 | 2,211 |
| CW | 624.60▲ | +19.50 (+3.22%) | 625.24 | 606.25 | 237,298 |
| CWAN | 24.09▼ | -0.04 (-0.17%) | 24.15 | 24.07 | 13,259,289 |
| CWB | 93.13▲ | +0.83 (+0.90%) | 93.16 | 92.10 | 411,163 |
| CWCO | 36.59▲ | +0.82 (+2.29%) | 36.76 | 35.5963 | 61,837 |
| CWI | 37.41▲ | +0.38 (+1.03%) | 37.41 | 37.17 | 649,833 |
| CWK | 17.00▲ | +0.38 (+2.29%) | 17.07 | 16.26 | 1,226,360 |
| CWS | 71.1364▲ | +0.5434 (+0.77%) | 71.1364 | 70.4901 | 55,797 |
| CWST | 99.95▼ | -0.01 (-0.01%) | 100.3582 | 98.345 | 594,637 |
| CX | 12.44▲ | +0.02 (+0.16%) | 12.57 | 12.31 | 4,252,300 |
| CXSE | 42.9844▲ | +1.2144 (+2.91%) | 42.9844 | 42.21 | 26,015 |
| CXW | 20.18▼ | -0.12 (-0.59%) | 20.46 | 20.10 | 697,200 |
| CYCN | 1.71▲ | +0.06 (+3.64%) | 1.85 | 1.66 | 199,900 |
| CYD | 45.34▲ | +3.73 (+8.96%) | 45.93 | 41.52 | 306,300 |
| CYRX | 10.65▲ | +0.09 (+0.85%) | 10.73 | 10.32 | 388,510 |
| CZA | 113.6587▼ | -0.1853 (-0.16%) | 113.6587 | 112.52 | 1,939 |
| CZAR | 32.525▲ | +0.156 (+0.48%) | 32.525 | 32.525 | 100 |
| CZR | 24.57▼ | -0.06 (-0.24%) | 24.95 | 24.00 | 4,956,232 |
| CZWI | 18.07▼ | -0.15 (-0.82%) | 18.265 | 18.00 | 25,107 |
| DAC | 100.56▲ | +1.83 (+1.85%) | 102.20 | 98.44 | 117,500 |
| DAIO | 3.19▲ | +0.04 (+1.27%) | 3.21 | 3.13 | 22,827 |
| DAK | 27.13▲ | +0.002 (+0.01%) | 27.13 | 27.13 | 100 |
| DAKT | 20.93▲ | +0.13 (+0.62%) | 20.99 | 20.3801 | 262,080 |
| DAL | 71.03▼ | -1.28 (-1.77%) | 71.38 | 69.61 | 10,664,700 |
| DALI | 30.26▲ | +0.092 (+0.30%) | 30.26 | 30.09 | 2,326 |
| DAN | 27.30▲ | +0.61 (+2.29%) | 27.4816 | 26.42 | 2,015,049 |
| DAO | 12.61▲ | +0.82 (+6.96%) | 12.735 | 11.80 | 59,735 |
| DAR | 39.40▲ | +0.32 (+0.82%) | 39.76 | 39.04 | 2,134,531 |
| DARP | 47.418▲ | +0.744 (+1.59%) | 47.61 | 47.00 | 5,578 |
| DAX | 47.19▲ | +0.42 (+0.90%) | 47.20 | 46.99 | 99,300 |
| DAY | 69.41▼ | -0.01 (-0.01%) | 69.48 | 69.40 | 2,976,100 |
| DB | 39.39▲ | +1.04 (+2.71%) | 39.51 | 39.08 | 2,116,356 |
| DBAW | 43.07▲ | +0.47 (+1.10%) | 43.07 | 42.71 | 9,552 |
| DBB | 24.21▲ | +0.31 (+1.30%) | 24.285 | 23.9398 | 442,032 |
| DBD | 68.66▲ | +1.26 (+1.87%) | 68.82 | 65.9546 | 138,475 |
| DBEF | 50.17▲ | +0.26 (+0.52%) | 50.17 | 49.91 | 388,746 |