Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 27.3199▼ | -0.0599 (-0.22%) | 27.3199 | 27.31 | 1,047 |
| CPRT | 41.40▲ | +0.13 (+0.31%) | 41.78 | 41.12 | 7,501,690 |
| CPRY | 27.26▼ | -0.0547 (-0.20%) | 27.295 | 27.22 | 1,500 |
| CPSA | 27.0399▲ | +0.0049 (+0.02%) | 27.0399 | 27.034 | 1,156 |
| CPSD | 26.0801▲ | +0.0001 (+0.00%) | 26.10 | 26.06 | 1,987 |
| CPSF | 25.715▼ | -0.001 (+0.00%) | 25.715 | 25.715 | 200 |
| CPSH | 5.54▼ | -0.11 (-1.95%) | 5.97 | 5.40 | 218,527 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| CPSM | 28.73▲ | +0.01 (+0.03%) | 28.77 | 28.69 | 800 |
| CPSN | 26.97▼ | -0.005 (-0.02%) | 26.9979 | 26.9304 | 4,949 |
| CPSO | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.164 | 1,145 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CPST | 27.1399▲ | +0.0149 (+0.05%) | 27.1399 | 27.10 | 661 |
| CPSU | 27.165▲ | +0.005 (+0.02%) | 27.165 | 27.165 | 210 |
| CPSY | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 800 |
| CPT | 107.86▲ | +1.39 (+1.31%) | 107.88 | 106.12 | 711,900 |
| CPXR | 28.72▲ | +1.38 (+5.05%) | 28.98 | 28.335 | 199,300 |
| CQQQ | 57.76▲ | +0.42 (+0.73%) | 57.845 | 57.205 | 765,433 |
| CR | 204.24▼ | -4.15 (-1.99%) | 207.78 | 203.64 | 242,099 |
| CRAI | 209.05▼ | -6.84 (-3.17%) | 220.00 | 208.68 | 75,832 |
| CRAK | 41.32▲ | +0.29 (+0.71%) | 41.4099 | 41.0572 | 65,154 |
| CRBN | 235.59▲ | +0.62 (+0.26%) | 235.95 | 234.80 | 5,743 |
| CRC | 49.08▼ | -0.43 (-0.87%) | 51.18 | 48.82 | 709,436 |
| CRDF | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.88 | 402,322 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.0454 | 1.0101 | 189,401 |
| CRDT | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.742 | 2,735 |
| CRESY | 12.62▼ | -0.15 (-1.17%) | 12.86 | 12.53 | 327,309 |
| CREX | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.51 | 12,883 |
| CRI | 35.66▼ | -2.11 (-5.59%) | 38.43 | 35.17 | 1,241,300 |
| CRL | 219.61▼ | -4.42 (-1.97%) | 223.195 | 217.5701 | 440,765 |
| CRML | 20.62▲ | +2.16 (+11.70%) | 20.74 | 16.89 | 43,971,837 |
| CRMT | 27.21▼ | -0.33 (-1.20%) | 27.685 | 26.87 | 91,873 |
| CRNC | 11.36▼ | -0.13 (-1.13%) | 11.66 | 11.30 | 422,700 |
| CRNT | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.245 | 698,013 |
| CRNX | 53.18▼ | -1.77 (-3.22%) | 55.27 | 52.94 | 1,222,459 |
| CRS | 335.77▲ | +1.01 (+0.30%) | 337.14 | 329.84 | 743,045 |
| CRSH | 25.03▲ | +0.12 (+0.48%) | 25.17 | 24.83 | 20,400 |
| CRT | 8.57▲ | +0.04 (+0.47%) | 8.77 | 8.345 | 43,504 |
| CRTC | 37.457▲ | +0.2116 (+0.57%) | 37.5686 | 37.425 | 4,063 |
| CRUS | 127.33▼ | -3.29 (-2.52%) | 130.3082 | 125.845 | 365,760 |
| CRVS | 25.10▼ | -0.42 (-1.65%) | 26.95 | 24.99 | 5,453,808 |
| CRWG | 4.38▲ | +0.13 (+3.06%) | 4.65 | 3.83 | 20,015,593 |
| CRWS | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.89 | 8,591 |
| CRWV | 92.98▲ | +1.19 (+1.30%) | 95.98 | 87.07 | 20,374,955 |
| CSB | 61.2397▼ | -0.9779 (-1.57%) | 62.22 | 61.1601 | 7,695 |
| CSBR | 6.75▼ | -0.18 (-2.60%) | 6.90 | 6.75 | 3,362 |
| CSCS | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.38 | 161 |
| CSD | 110.8874▼ | -1.5766 (-1.40%) | 112.26 | 110.80 | 10,358 |
| CSGS | 79.69▼ | -0.14 (-0.18%) | 79.84 | 79.67 | 240,745 |
| CSL | 349.15▼ | -8.74 (-2.44%) | 358.33 | 348.295 | 324,532 |
| CSMD | 34.30▼ | -0.53 (-1.52%) | 34.75 | 34.1575 | 36,960 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CSPF | 26.235▲ | +0.009 (+0.03%) | 26.25 | 26.22 | 2,200 |
| CSRE | 26.07▲ | +0.04 (+0.15%) | 26.11 | 25.915 | 87,700 |
| CSTE | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1318 | 174,977 |
| CSTL | 42.24▲ | +0.09 (+0.21%) | 42.31 | 41.10 | 371,273 |
| CSTM | 22.94▲ | +0.07 (+0.31%) | 23.215 | 22.405 | 807,314 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CSW | 319.54▼ | -15.65 (-4.67%) | 333.70 | 315.00 | 98,864 |
| CSWC | 23.08 | +0.00 (+0.00%) | 23.09 | 22.6901 | 1,010,351 |
| CTA | 28.20▲ | +0.37 (+1.33%) | 28.20 | 27.77 | 193,700 |
| CTAS | 192.96▼ | -0.11 (-0.06%) | 195.05 | 192.44 | 1,404,174 |
| CTBI | 61.19▼ | -1.73 (-2.75%) | 62.92 | 60.95 | 79,122 |
| CTEC | 62.2391▼ | -0.016 (-0.03%) | 62.79 | 62.01 | 6,843 |
| CTEX | 40.5077▼ | -0.014 (-0.03%) | 40.91 | 40.50 | 2,965 |
| CTGO | 32.79▼ | -0.31 (-0.94%) | 33.75 | 32.32 | 271,500 |
| CTKB | 5.27▼ | -0.30 (-5.39%) | 5.59 | 5.255 | 685,395 |
| CTLP | 10.76▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 708,521 |
| CTMX | 5.54▼ | -0.18 (-3.15%) | 5.7001 | 5.40 | 3,025,570 |
| CTNM | 12.99▲ | +0.36 (+2.85%) | 13.53 | 12.45 | 202,862 |
| CTOS | 6.34▼ | -0.28 (-4.23%) | 6.58 | 6.33 | 449,650 |
| CTRI | 28.40▲ | +0.04 (+0.14%) | 28.89 | 28.26 | 908,631 |
| CTS | 49.73▼ | -1.34 (-2.62%) | 50.8785 | 49.32 | 176,362 |
| CTSH | 84.18▼ | -0.43 (-0.51%) | 85.33 | 84.13 | 3,779,043 |
| CTVA | 71.70▲ | +0.14 (+0.20%) | 72.155 | 71.345 | 2,695,348 |
| CTWO | 21.379▼ | -0.176 (-0.82%) | 21.379 | 21.379 | 4 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 38.24▼ | -0.41 (-1.06%) | 38.80 | 38.15 | 2,473,300 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CUK | 28.40▲ | +0.08 (+0.28%) | 28.725 | 28.06 | 1,532,471 |
| CURB | 24.01▼ | -0.01 (-0.04%) | 24.16 | 23.82 | 689,338 |
| CURE | 116.22▼ | -1.93 (-1.63%) | 117.88 | 114.50 | 65,158 |
| CURV | 1.24 | +0.00 (+0.00%) | 1.26 | 1.17 | 138,841 |
| CUT | 30.6754▲ | +0.1844 (+0.60%) | 30.68 | 30.28 | 7,255 |
| CUZ | 26.14▼ | -0.02 (-0.08%) | 26.39 | 26.02 | 2,007,800 |
| CVBF | 19.84▼ | -0.885 (-4.27%) | 20.815 | 19.835 | 2,195,453 |
| CVCO | 667.29▼ | -16.54 (-2.42%) | 684.29 | 664.515 | 152,393 |
| CVE | 18.77▲ | +0.34 (+1.84%) | 19.00 | 18.63 | 7,678,300 |
| CVEO | 24.96▼ | -0.29 (-1.15%) | 25.47 | 24.895 | 31,309 |
| CVGW | 25.15▼ | -0.85 (-3.27%) | 26.18 | 24.88 | 886,206 |
| CVIE | 75.04▲ | +0.478 (+0.64%) | 75.0803 | 74.455 | 39,992 |
| CVLG | 26.59▼ | -0.48 (-1.77%) | 27.04 | 26.36 | 197,172 |
| CVMC | 66.75▼ | -0.59 (-0.88%) | 66.93 | 66.48 | 15,594 |
| CVNA | 473.31▼ | -5.14 (-1.07%) | 486.68 | 462.45 | 2,231,223 |
| CVNX | 31.8861▼ | -1.0639 (-3.23%) | 33.33 | 30.52 | 21,909 |
| CVNY | 39.39▼ | -0.27 (-0.68%) | 40.25 | 38.70 | 39,400 |
| CVR | 13.40▼ | -0.45 (-3.25%) | 13.90 | 13.05 | 7,546 |
| CVRT | 40.9949▼ | -0.0558 (-0.14%) | 41.1476 | 37.7963 | 669,700 |
| CVSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.8301 | 17,098 |