Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FLMB | 22.95▼ | -0.11 (-0.48%) | 23.05 | 22.95 | 800 |
| FLMI | 24.32▼ | -0.09 (-0.37%) | 24.34 | 24.24 | 2,274,479 |
| FLMX | 37.768▼ | -0.107 (-0.28%) | 37.79 | 37.32 | 11,000 |
| FLNT | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.61 | 117,900 |
| FLO | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.28 | 4,044,100 |
| FLOW | 45.5477▼ | -0.033 (-0.07%) | 45.5477 | 45.0945 | 2,613 |
| FLS | 85.66▼ | -0.17 (-0.20%) | 85.94 | 84.36 | 996,700 |
| FLSP | 29.36▲ | +0.02 (+0.07%) | 29.36 | 29.1135 | 251,981 |
| FLSW | 45.05▼ | -0.20 (-0.44%) | 45.22 | 45.05 | 19,400 |
| FLV | 89.7629▲ | +0.1414 (+0.16%) | 89.7629 | 89.30 | 6,811 |
| FLX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.45 | 202,075 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 850,326 |
| FMAO | 37.09▲ | +0.19 (+0.51%) | 37.09 | 36.33 | 33,519 |
| FMAT | 59.32▼ | -0.47 (-0.79%) | 59.3858 | 58.88 | 32,801 |
| FMB | 49.85▼ | -0.12 (-0.24%) | 49.8573 | 49.685 | 447,605 |
| FMBH | 51.24▼ | -0.26 (-0.50%) | 51.68 | 50.74 | 84,974 |
| FMCE | 29.158▼ | -0.0121 (-0.04%) | 29.158 | 29.158 | 17 |
| FMHI | 46.5849▼ | -0.2289 (-0.49%) | 46.73 | 46.245 | 406,731 |
| FMN | 10.57▼ | -0.09 (-0.84%) | 10.65 | 10.5192 | 65,027 |
| FMNY | 25.9754▼ | -0.0884 (-0.34%) | 26.03 | 25.91 | 17,869 |
| FMS | 22.74▼ | -0.21 (-0.92%) | 23.00 | 22.53 | 1,396,100 |
| FMUB | 50.4236▼ | -0.1544 (-0.31%) | 50.49 | 50.2001 | 96,055 |
| FMUN | 48.965▼ | -0.2494 (-0.51%) | 49.00 | 48.845 | 8,729 |
| FMX | 132.45▲ | +1.18 (+0.90%) | 132.93 | 128.61 | 1,091,600 |
| FNB | 18.24▲ | +0.01 (+0.05%) | 18.30 | 17.91 | 2,806,200 |
| FNCL | 82.18▲ | +0.28 (+0.34%) | 82.3994 | 81.61 | 193,628 |
| FND | 51.44▼ | -1.89 (-3.54%) | 52.605 | 50.94 | 2,185,976 |
| FNF | 44.17▼ | -0.87 (-1.93%) | 45.32 | 43.94 | 2,422,200 |
| FNK | 64.67▼ | -0.04 (-0.06%) | 64.77 | 64.17 | 7,100 |
| FNKO | 7.24▲ | +0.115 (+1.61%) | 7.26 | 6.7753 | 1,074,248 |
| FNLC | 37.01▼ | -0.07 (-0.19%) | 37.035 | 36.62 | 24,781 |
| FNWD | 44.04▲ | +0.05 (+0.11%) | 44.19 | 43.58 | 6,300 |
| FOSL | 7.87▼ | -0.19 (-2.36%) | 8.15 | 7.53 | 1,829,015 |
| FOUR | 43.73▼ | -1.28 (-2.84%) | 45.07 | 42.91 | 2,878,102 |
| FOX | 60.25▼ | -0.26 (-0.43%) | 60.42 | 58.745 | 1,749,011 |
| FOXA | 67.37▼ | -0.32 (-0.47%) | 67.60 | 65.76 | 46,367,612 |
| FPWR | 37.1519▲ | +0.1919 (+0.52%) | 37.18 | 36.89 | 2,153 |
| FRAF | 70.18▼ | -0.08 (-0.11%) | 70.23 | 68.62 | 42,900 |
| FRBA | 19.85▲ | +0.03 (+0.15%) | 19.96 | 19.56 | 160,500 |
| FRBT | 18.76▼ | -0.80 (-4.09%) | 19.525 | 18.71 | 70,535 |
| FREI | 24.32▼ | -0.12 (-0.49%) | 24.44 | 24.25 | 11,700 |
| FREL | 29.49▼ | -0.06 (-0.20%) | 29.505 | 29.19 | 160,484 |
| FRI | 31.56▼ | -0.05 (-0.16%) | 31.59 | 31.31 | 43,400 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FRT | 113.77▼ | -0.04 (-0.04%) | 114.26 | 112.58 | 645,423 |
| FSCS | 38.0536▼ | -0.0004 (+0.00%) | 38.069 | 37.68 | 5,719 |
| FSEC | 42.635▼ | -0.295 (-0.69%) | 42.74 | 42.4101 | 294,083 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FSI | 6.70 | +0.00 (+0.00%) | 6.80 | 6.62 | 11,000 |
| FSIG | 18.56▼ | -0.07 (-0.38%) | 18.57 | 18.53 | 242,548 |
| FSK | 11.97▲ | +0.13 (+1.10%) | 11.995 | 11.69 | 2,541,625 |
| FSMB | 19.835▼ | -0.02 (-0.10%) | 19.84 | 19.81 | 268,858 |
| FSP | 0.41▲ | +0.0216 (+5.56%) | 0.42 | 0.39 | 282,700 |
| FSTA | 57.90▲ | +0.10 (+0.17%) | 58.12 | 57.40 | 173,562 |
| FSTR | 42.04▲ | +0.16 (+0.38%) | 42.43 | 41.72 | 40,400 |
| FSV | 155.00▼ | -2.05 (-1.31%) | 156.695 | 154.23 | 146,996 |
| FSZ | 83.14▼ | -0.32 (-0.38%) | 83.18 | 83.09 | 5,100 |
| FT | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.419 | 34,830 |
| FTA | 104.33▲ | +0.39 (+0.38%) | 104.45 | 103.36 | 41,900 |
| FTCA | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.08 | 5,468,791 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTCS | 104.56▲ | +0.25 (+0.24%) | 104.78 | 103.62 | 278,200 |
| FTDR | 98.50▼ | -2.23 (-2.21%) | 101.91 | 98.11 | 977,986 |
| FTDS | 66.9596▲ | +0.4265 (+0.64%) | 67.11 | 66.44 | 2,032 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.81▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 236,349 |
| FTMH | 11.25▼ | -0.04 (-0.35%) | 11.3199 | 11.215 | 705,660 |
| FTMN | 8.57▼ | -0.025 (-0.29%) | 8.65 | 8.54 | 1,708,509 |
| FTMS | 9.85▼ | -0.015 (-0.15%) | 9.90 | 9.83 | 227,085 |
| FTMU | 7.61▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 379,904 |
| FTNJ | 8.56▼ | -0.03 (-0.35%) | 8.56 | 8.52 | 225,119 |
| FTNY | 7.63▼ | -0.03 (-0.39%) | 7.66 | 7.60 | 669,110 |
| FTOH | 8.21▼ | -0.03 (-0.36%) | 8.276 | 8.19 | 81,724 |
| FTPA | 8.42▼ | -0.01 (-0.12%) | 8.43 | 8.36 | 75,334 |
| FTRB | 24.38▼ | -0.095 (-0.39%) | 24.40 | 24.32 | 116,644 |
| FTRE | 21.39▼ | -0.85 (-3.82%) | 22.04 | 20.86 | 1,334,318 |
| FTS | 59.70▲ | +0.17 (+0.29%) | 60.12 | 59.12 | 1,062,531 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTV | 67.73▲ | +0.63 (+0.94%) | 67.79 | 66.21 | 2,652,061 |
| FTXG | 23.3645▲ | +0.0057 (+0.02%) | 23.47 | 23.13 | 86,628 |
| FTXH | 44.369▼ | -0.002 (+0.00%) | 44.44 | 43.95 | 111,204 |
| FULT | 24.00▼ | -0.13 (-0.54%) | 24.27 | 23.79 | 962,600 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.09 | 20.0443 | 74,782 |
| FUNC | 46.23▼ | -0.13 (-0.28%) | 46.47 | 45.66 | 9,500 |
| FUTY | 56.45▼ | -0.09 (-0.16%) | 56.56 | 55.96 | 478,477 |
| FVD | 51.73▲ | +0.13 (+0.25%) | 51.85 | 51.24 | 968,100 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FWAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,321 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| FWRG | 13.44▼ | -0.41 (-2.96%) | 13.8449 | 13.37 | 1,335,573 |
| FXD | 71.76▼ | -0.47 (-0.65%) | 71.76 | 71.20 | 4,200 |
| FXG | 63.11▼ | -0.33 (-0.52%) | 63.57 | 62.75 | 6,500 |
| FXH | 139.06▼ | -0.41 (-0.29%) | 139.19 | 137.865 | 20,895 |
| FXI | 34.41▼ | -0.25 (-0.72%) | 34.61 | 34.33 | 15,278,500 |