Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 222.33▼ | -0.18 (-0.08%) | 223.07 | 220.26 | 25,300 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| FXY | 57.88▼ | -0.33 (-0.57%) | 58.07 | 57.86 | 204,324 |
| GAME | 3.06▼ | -0.25 (-7.55%) | 3.40 | 3.05 | 117,317 |
| GAMR | 100.722▼ | -1.17 (-1.15%) | 100.722 | 100.722 | 127 |
| GARY | 27.7457▼ | -0.0371 (-0.13%) | 27.79 | 27.62 | 8,038 |
| GAU | 2.06▼ | -0.12 (-5.50%) | 2.15 | 2.04 | 2,723,191 |
| GAVA | 25.1901▼ | -1.6019 (-5.98%) | 26.04 | 25.00 | 5,873 |
| GBTC | 65.31▼ | -1.32 (-1.98%) | 66.43 | 64.56 | 1,191,715 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 2,419,654 |
| GBUG | 49.14▼ | -2.3588 (-4.58%) | 50.51 | 48.89 | 25,600 |
| GCBC | 34.58▼ | -0.69 (-1.96%) | 35.31 | 34.30 | 19,519 |
| GCC | 27.12▼ | -0.06 (-0.22%) | 27.13 | 26.97 | 48,200 |
| GCL | 0.6553▼ | -0.0325 (-4.73%) | 0.6878 | 0.63 | 133,359 |
| GCT | 52.50▼ | -0.62 (-1.17%) | 53.17 | 51.16 | 554,667 |
| GCTS | 2.16▼ | -0.04 (-1.82%) | 2.235 | 2.14 | 1,224,463 |
| GDDY | 96.38▼ | -1.86 (-1.89%) | 98.16 | 92.37 | 3,753,808 |
| GDLC | 38.71▼ | -0.9292 (-2.34%) | 39.41 | 38.44 | 15,401 |
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOG | 10.82▼ | -0.94 (-7.99%) | 11.719 | 10.751 | 78,469 |
| GDX | 93.56▼ | -4.27 (-4.36%) | 95.27 | 93.07 | 28,404,753 |
| GDXJ | 121.28▼ | -6.75 (-5.27%) | 124.22 | 120.50 | 5,877,900 |
| GDXY | 10.76▼ | -0.35 (-3.15%) | 10.90 | 10.67 | 1,077,611 |
| GDYN | 7.70▼ | -0.08 (-1.03%) | 7.89 | 7.69 | 697,480 |
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEM | 51.78▼ | -1.02 (-1.93%) | 52.34 | 51.715 | 115,165 |
| GEMI | 5.63▼ | -0.32 (-5.38%) | 6.01 | 5.51 | 2,903,507 |
| GENB | 16.52▼ | -0.94 (-5.38%) | 17.59 | 16.46 | 1,424,562 |
| GENC | 17.37▼ | -0.49 (-2.74%) | 17.86 | 17.37 | 66,275 |
| GEW | 55.7481▼ | -0.5078 (-0.90%) | 55.76 | 55.71 | 2,452 |
| GFI | 40.82▼ | -2.14 (-4.98%) | 41.38 | 40.31 | 3,607,673 |
| GFL | 41.90▼ | -0.44 (-1.04%) | 42.53 | 41.32 | 2,810,175 |
| GGB | 4.88▼ | -0.14 (-2.79%) | 5.025 | 4.87 | 13,312,170 |
| GGME | 67.06▼ | -0.5777 (-0.85%) | 67.06 | 67.06 | 300 |
| GGN | 5.46▼ | -0.08 (-1.44%) | 5.5257 | 5.46 | 631,427 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GGTL | 40.4124▼ | -0.4754 (-1.16%) | 40.52 | 40.4124 | 1,867 |
| GGUS | 68.3142▼ | -0.7221 (-1.05%) | 68.75 | 68.21 | 17,941 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GIAX | 16.43▼ | -0.1188 (-0.72%) | 16.58 | 16.345 | 51,889 |
| GIBO | 32.20▼ | -0.70 (-2.13%) | 32.98 | 32.20 | 2,948 |
| GIC | 41.70▼ | -0.15 (-0.36%) | 42.4029 | 41.4725 | 113,405 |
| GILD | 151.37▼ | -1.30 (-0.85%) | 154.1999 | 150.06 | 6,191,894 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GIW | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 306 |
| GLBS | 3.57▼ | -0.125 (-3.38%) | 3.74 | 3.57 | 102,300 |
| GLDG | 1.01▼ | -0.03 (-2.88%) | 1.0352 | 0.986 | 455,562 |
| GLDN | 16.5046▼ | -0.6011 (-3.51%) | 16.61 | 16.43 | 17,246 |
| GLE | 0.5364▲ | +0.0163 (+3.13%) | 0.5498 | 0.5201 | 33,532 |
| GLNK | 10.88▼ | -0.64 (-5.56%) | 11.30 | 10.71 | 417,904 |
| GLOF | 61.17▼ | -0.57 (-0.92%) | 61.56 | 61.03 | 68,582 |
| GLOO | 4.80▲ | +0.02 (+0.42%) | 4.99 | 4.68 | 1,283,948 |
| GLSI | 17.51▼ | -1.97 (-10.11%) | 19.36 | 17.12 | 187,125 |
| GLTR | 194.50▼ | -4.695 (-2.36%) | 196.13 | 193.94 | 30,400 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.695 | 23.86 | 11,776,440 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GMMA | 21.995▼ | -0.1166 (-0.53%) | 21.995 | 21.995 | 12 |
| GNE | 15.84▼ | -0.28 (-1.74%) | 16.02 | 15.79 | 83,863 |
| GNK | 26.44▼ | -0.29 (-1.08%) | 26.76 | 26.00 | 455,671 |
| GNLN | 2.71▲ | +0.10 (+3.83%) | 2.95 | 2.60 | 26,300 |
| GNOM | 67.7594▼ | -1.5227 (-2.20%) | 69.36 | 67.63 | 19,306 |
| GNR | 76.51▼ | -0.71 (-0.92%) | 76.8614 | 76.31 | 125,614 |
| GNT | 8.85▼ | -0.15 (-1.67%) | 8.9771 | 8.83 | 43,067 |
| GO | 11.16▼ | -0.33 (-2.87%) | 11.605 | 11.02 | 1,739,586 |
| GOAU | 46.07▼ | -1.89 (-3.94%) | 46.98 | 45.778 | 26,100 |
| GOEX | 88.1695▼ | -3.8405 (-4.17%) | 89.20 | 87.75 | 5,842 |
| GORO | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.45 | 1,076,402 |
| GOTU | 2.32▲ | +0.02 (+0.87%) | 2.325 | 2.24 | 476,396 |
| GPIQ | 58.01▼ | -0.33 (-0.57%) | 58.34 | 57.855 | 2,107,602 |
| GPRK | 11.11▲ | +0.21 (+1.93%) | 11.29 | 10.92 | 697,824 |
| GPRO | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.25 | 16,818,298 |
| GPT | 34.2681▼ | -0.2893 (-0.84%) | 34.2901 | 34.2681 | 214 |
| GPTY | 43.68▼ | -0.58 (-1.31%) | 44.07 | 43.50 | 46,243 |
| GQI | 60.65▼ | -0.3941 (-0.65%) | 61.055 | 60.59 | 22,600 |
| GQQQ | 36.1995▼ | -0.3729 (-1.02%) | 36.3899 | 36.16 | 43,626 |
| GRAL | 108.52 | +0.00 (+0.00%) | 108.52 | 108.52 | 0 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRI | 2.15▲ | +0.10 (+4.88%) | 2.19 | 1.95 | 143,400 |
| GRNQ | 11.05▲ | +0.895 (+8.81%) | 12.05 | 9.89 | 176,106 |
| GRNY | 28.34▼ | -0.18 (-0.63%) | 28.50 | 28.2799 | 1,318,101 |
| GRO | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.35 | 237,189 |
| GROY | 3.18▼ | -0.17 (-5.07%) | 3.29 | 3.17 | 1,592,291 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSBD | 9.64▼ | -0.09 (-0.92%) | 9.72 | 9.62 | 810,887 |
| GSG | 36.15▲ | +0.52 (+1.46%) | 36.205 | 35.79 | 3,100,073 |
| GSGO | 45.528▼ | -0.498 (-1.08%) | 45.74 | 45.47 | 4,539 |
| GSHR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GSJY | 55.5094▼ | -0.9178 (-1.63%) | 55.83 | 55.5094 | 1,597 |
| GSL | 44.54▼ | -0.29 (-0.65%) | 44.89 | 44.11 | 356,700 |
| GSLC | 146.37▼ | -1.22 (-0.83%) | 147.38 | 146.2499 | 160,402 |
| GSM | 4.19▼ | -0.12 (-2.78%) | 4.26 | 4.18 | 585,900 |
| GSOL | 8.67▼ | -0.29 (-3.24%) | 8.888 | 8.575 | 3,851,059 |
| GSPY | 42.53▼ | -0.3611 (-0.84%) | 42.65 | 42.53 | 2,292 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| GSUI | 13.91▼ | -0.68 (-4.66%) | 14.74 | 13.59 | 143,679 |
| GTE | 9.97▲ | +0.18 (+1.84%) | 10.10 | 9.79 | 478,914 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 720 |