Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.35▼ | -0.09 (-0.86%) | 10.36 | 10.35 | 28,691 |
| OBE | 11.81▼ | -0.28 (-2.32%) | 12.35 | 11.48 | 734,600 |
| OBTC | 26.34▲ | +0.22 (+0.84%) | 26.661 | 26.12 | 4,200 |
| OCTV | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.14 | 1,585,779 |
| ODD | 23.53▲ | +0.50 (+2.17%) | 23.73 | 22.82 | 426,599 |
| OFS | 3.99▲ | +0.055 (+1.40%) | 4.0775 | 3.95 | 31,973 |
| OGE | 47.54▲ | +0.82 (+1.76%) | 47.77 | 46.76 | 1,720,549 |
| OGN | 13.76▲ | +0.01 (+0.07%) | 13.80 | 13.74 | 2,550,036 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| OIG | 9.49▼ | -0.41 (-4.14%) | 9.995 | 9.45 | 157,678 |
| OILT | 34.04▲ | +0.04 (+0.12%) | 35.06 | 33.56 | 2,400 |
| OKTA | 194.02▲ | +4.09 (+2.15%) | 195.3699 | 183.60 | 2,364,252 |
| OLB | 0.4292▼ | -0.0288 (-6.29%) | 0.4521 | 0.4186 | 932,078 |
| OLLI | 92.67▼ | -0.95 (-1.01%) | 94.72 | 92.525 | 1,695,785 |
| OMCL | 36.49▲ | +0.68 (+1.90%) | 36.80 | 36.01 | 444,256 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONMD | 4.748▲ | +0.128 (+2.77%) | 4.89 | 4.64 | 6,735 |
| ONON | 35.42▲ | +0.01 (+0.03%) | 35.80 | 35.30 | 6,172,914 |
| OPCH | 31.36▲ | +0.15 (+0.48%) | 31.38 | 31.20 | 2,740,885 |
| OPLN | 37.71▲ | +0.72 (+1.95%) | 37.81 | 36.80 | 678,656 |
| OPRT | 9.15▲ | +0.30 (+3.39%) | 9.21 | 8.92 | 762,791 |
| OPRX | 8.93▲ | +0.19 (+2.17%) | 9.08 | 8.57 | 157,709 |
| ORCS | 31.462▼ | -0.329 (-1.03%) | 32.27 | 30.61 | 16,100 |
| ORIQ | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 167,844 |
| OSCR | 33.66▲ | +1.12 (+3.44%) | 34.035 | 32.64 | 5,837,464 |
| OSPN | 18.25▲ | +0.62 (+3.52%) | 18.3799 | 17.615 | 444,162 |
| OTAI | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.10 | 7,200 |
| OTEX | 26.50▲ | +0.78 (+3.03%) | 26.71 | 25.97 | 1,119,095 |
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| OTGL | 11.4876▲ | +0.101 (+0.89%) | 11.4876 | 11.4876 | 27 |
| OUSA | 62.70▲ | +0.52 (+0.84%) | 62.83 | 62.44 | 27,000 |
| OUT | 31.18▲ | +0.79 (+2.60%) | 31.33 | 30.50 | 1,070,047 |
| OVBC | 45.91▲ | +0.51 (+1.12%) | 46.79 | 45.70 | 18,732 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| OXY | 62.92▲ | +0.20 (+0.32%) | 63.627 | 61.46 | 8,047,941 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 6,221 |
| P | 126.52▼ | -0.57 (-0.45%) | 127.82 | 121.40 | 2,722,335 |
| PACB | 1.96▲ | +0.12 (+6.52%) | 2.06 | 1.7601 | 10,354,595 |
| PACH | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 801,657 |
| PACS | 47.72▲ | +1.87 (+4.08%) | 47.84 | 45.98 | 813,562 |
| PAGP | 27.51▲ | +0.20 (+0.73%) | 27.5594 | 27.31 | 2,624,886 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PAHC | 38.80▼ | -0.54 (-1.37%) | 39.99 | 38.78 | 153,529 |
| PAII | 10.31 | +0.00 (+0.00%) | 10.315 | 10.30 | 28,885 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PARR | 85.11▲ | +2.09 (+2.52%) | 85.55 | 81.93 | 528,646 |
| PAX | 12.03▲ | +0.29 (+2.47%) | 12.08 | 11.71 | 1,032,430 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PAYS | 15.21▼ | -0.13 (-0.85%) | 16.1547 | 15.15 | 1,499,587 |
| PBA | 50.11▲ | +0.29 (+0.58%) | 50.58 | 49.86 | 633,985 |
| PBE | 99.22▲ | +2.51 (+2.60%) | 99.75 | 97.35 | 12,100 |
| PBF | 83.00▲ | +1.74 (+2.14%) | 83.93 | 80.30 | 2,696,074 |
| PBJ | 47.69▲ | +0.475 (+1.01%) | 47.83 | 47.47 | 6,205 |
| PBOG | 38.08▼ | -0.002 (-0.01%) | 38.47 | 37.61 | 45,300 |
| PBPH | 29.8063▲ | +0.8191 (+2.83%) | 29.85 | 29.39 | 112,033 |
| PBR | 25.70▲ | +0.14 (+0.55%) | 26.04 | 25.30 | 21,572,455 |
| PBR.A | 23.10▲ | +0.14 (+0.61%) | 23.385 | 22.70 | 10,870,004 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCAP | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 7,324 |
| PCMM | 49.93▼ | -0.02 (-0.04%) | 50.00 | 49.87 | 60,700 |
| PCPI | 50.47▼ | -0.02 (-0.04%) | 50.49 | 50.45 | 122,700 |
| PCRX | 36.38▲ | +0.04 (+0.11%) | 36.425 | 36.33 | 1,048,394 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PCVX | 66.23▲ | +2.55 (+4.00%) | 67.01 | 63.68 | 1,956,844 |
| PD | 16.93▲ | +0.24 (+1.44%) | 16.97 | 16.611 | 1,270,345 |
| PDBC | 20.02▼ | -0.05 (-0.25%) | 20.13 | 19.7637 | 4,241,068 |
| PDSB | 0.9605▲ | +0.044 (+4.80%) | 0.9861 | 0.90 | 4,001,859 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,923 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PERF | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.98 | 256,711 |
| PFAI | 4.58▼ | -0.52 (-10.20%) | 5.00 | 4.58 | 20,223 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PG | 159.32▲ | +1.63 (+1.03%) | 159.47 | 158.06 | 9,676,861 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGNY | 28.58▲ | +0.74 (+2.66%) | 28.95 | 28.03 | 1,233,297 |
| PHEQ | 35.7171▲ | +0.0671 (+0.19%) | 35.78 | 35.65 | 26,317 |
| PHI | 20.23▲ | +0.20 (+1.00%) | 20.255 | 19.90 | 203,306 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PJFV | 101.04▲ | +0.2801 (+0.28%) | 101.51 | 100.50 | 27,200 |
| PLA | 25.58▼ | -0.02 (-0.08%) | 25.68 | 25.58 | 4,100 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| PLMR | 140.53▲ | +2.70 (+1.96%) | 140.75 | 137.96 | 147,624 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUS | 94.08▲ | +2.45 (+2.67%) | 95.955 | 90.88 | 259,854 |
| PM | 199.90▼ | -1.15 (-0.57%) | 203.03 | 199.35 | 4,597,265 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 58,445 |
| PNQI | 52.52▲ | +0.07 (+0.13%) | 52.72 | 52.30 | 15,500 |
| PNTG | 41.48▲ | +0.82 (+2.02%) | 41.88 | 40.78 | 287,052 |
| PNW | 102.90▲ | +1.73 (+1.71%) | 103.4699 | 101.59 | 1,266,883 |
| PPH | 116.34▲ | +2.86 (+2.52%) | 116.68 | 114.96 | 601,700 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PQAP | 32.92▼ | -0.025 (-0.08%) | 32.945 | 32.92 | 175 |
| PQJA | 32.615▼ | -0.02 (-0.06%) | 32.6599 | 32.60 | 4,638 |
| PR | 24.84▲ | +0.04 (+0.16%) | 25.2123 | 24.3815 | 11,121,054 |