Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCXG | 14.62▼ | -0.7531 (-4.90%) | 14.88 | 13.60 | 30,100 |
| FDBC | 55.87▲ | +1.12 (+2.05%) | 55.955 | 54.86 | 9,675 |
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FDD | 20.33▼ | -0.09 (-0.44%) | 20.4799 | 20.29 | 182,356 |
| FDFF | 36.8027▲ | +0.2529 (+0.69%) | 36.89 | 36.784 | 1,163 |
| FDIF | 40.8472▼ | -0.0782 (-0.19%) | 40.99 | 40.531 | 6,046 |
| FDIG | 44.835▲ | +0.3757 (+0.85%) | 45.23 | 44.00 | 13,500 |
| FDL | 52.55▲ | +0.32 (+0.61%) | 52.98 | 52.46 | 585,849 |
| FDMT | 13.76▲ | +0.59 (+4.48%) | 14.185 | 13.43 | 967,776 |
| FDN | 292.71▲ | +3.79 (+1.31%) | 293.84 | 288.94 | 313,368 |
| FDRR | 69.812▼ | -0.247 (-0.35%) | 70.02 | 69.595 | 21,300 |
| FDRS | 25.04▲ | +0.12 (+0.48%) | 25.04 | 24.76 | 6,900 |
| FDRX | 23.4622▲ | +0.2446 (+1.05%) | 23.4622 | 23.4622 | 6 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FDT | 95.5928▼ | -1.80 (-1.85%) | 96.21 | 95.21 | 58,934 |
| FDTS | 70.4825▼ | -0.9834 (-1.38%) | 70.655 | 70.4825 | 500 |
| FDTX | 53.76▼ | -0.8696 (-1.59%) | 54.22 | 52.93 | 36,300 |
| FEDM | 65.298▼ | -0.3071 (-0.47%) | 65.298 | 65.298 | 100 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 345 |
| FEED | 3.35▼ | -0.23 (-6.42%) | 3.60 | 3.33 | 21,869 |
| FEGE | 52.24▲ | +0.15 (+0.29%) | 52.94 | 51.98 | 353,043 |
| FELC | 43.35▼ | -0.23 (-0.53%) | 43.50 | 43.19 | 617,973 |
| FELV | 42.55▼ | -0.08 (-0.19%) | 42.69 | 42.4301 | 796,431 |
| FEM | 32.88▼ | -0.56 (-1.67%) | 33.00 | 32.71 | 49,700 |
| FEMR | 40.81▼ | -1.0371 (-2.48%) | 41.08 | 40.562 | 26,600 |
| FENY | 35.70▼ | -0.40 (-1.11%) | 36.56 | 35.55 | 1,496,530 |
| FEPI | 42.16▼ | -0.36 (-0.85%) | 42.36 | 41.70 | 158,473 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 563 |
| FET | 80.69▼ | -2.33 (-2.81%) | 82.76 | 79.07 | 183,959 |
| FEUS | 83.568▼ | -0.169 (-0.20%) | 83.72 | 83.568 | 1,000 |
| FF | 5.48▲ | +0.01 (+0.18%) | 5.55 | 5.41 | 555,257 |
| FFUT | 64.47▲ | +0.2586 (+0.40%) | 65.08 | 64.105 | 30,200 |
| FGD | 35.36▼ | -0.13 (-0.37%) | 35.53 | 35.32 | 136,549 |
| FGDL | 57.054▼ | -0.819 (-1.42%) | 57.41 | 56.89 | 18,100 |
| FGI | 8.95▲ | +0.64 (+7.70%) | 9.25 | 8.44 | 62,461 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FGNX | 8.17▲ | +0.16 (+2.00%) | 8.36 | 7.845 | 50,125 |
| FID | 22.88▼ | -0.03 (-0.13%) | 22.96 | 22.85 | 7,700 |
| FIDI | 29.35▲ | +0.015 (+0.05%) | 29.45 | 29.25 | 54,600 |
| FIGR | 35.65▲ | +0.78 (+2.24%) | 36.52 | 33.72 | 2,570,303 |
| FIGS | 13.98▲ | +0.63 (+4.72%) | 14.29 | 13.22 | 3,225,767 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| FINY | 25.745▲ | +0.025 (+0.10%) | 25.79 | 25.74 | 374 |
| FIRY | 10.30▲ | +0.35 (+3.52%) | 10.3845 | 9.6528 | 118,748 |
| FISI | 41.02▲ | +0.10 (+0.24%) | 41.23 | 40.71 | 121,328 |
| FITZ | 25.18▲ | +0.07 (+0.28%) | 25.30 | 25.10 | 36,700 |
| FIVA | 39.65▼ | -0.14 (-0.35%) | 39.919 | 39.44 | 98,265 |
| FIVE | 249.59▲ | +4.99 (+2.04%) | 251.57 | 243.75 | 858,212 |
| FIVN | 31.75▲ | +1.09 (+3.56%) | 32.24 | 30.68 | 1,913,893 |
| FJP | 78.01▼ | -0.86 (-1.09%) | 78.73 | 77.37 | 6,200 |
| FLAX | 36.057▼ | -0.873 (-2.36%) | 36.225 | 35.925 | 10,300 |
| FLBR | 23.48▼ | -0.31 (-1.30%) | 23.54 | 23.13 | 39,942 |
| FLCG | 34.72▼ | -0.20 (-0.57%) | 34.8183 | 34.48 | 18,304 |
| FLD | 0.5253▼ | -0.0168 (-3.10%) | 0.5431 | 0.5144 | 137,627 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FLJP | 41.55▼ | -0.35 (-0.84%) | 41.76 | 41.345 | 616,242 |
| FLKR | 58.24▼ | -3.88 (-6.25%) | 59.15 | 57.96 | 766,700 |
| FLLA | 28.08▼ | -0.24 (-0.85%) | 28.10 | 27.73 | 17,700 |
| FLN | 26.1454▼ | -0.4511 (-1.70%) | 26.68 | 25.89 | 47,738 |
| FLNG | 31.92▲ | +0.22 (+0.69%) | 32.07 | 31.421 | 330,400 |
| FLOW | 44.1278▲ | +0.6119 (+1.41%) | 44.27 | 43.50 | 4,153 |
| FLR | 53.51▼ | -0.69 (-1.27%) | 53.81 | 51.24 | 2,015,288 |
| FLRT | 46.78▲ | +0.03 (+0.06%) | 46.7824 | 46.7102 | 68,222 |
| FLSA | 32.6147▼ | -0.4329 (-1.31%) | 32.71 | 32.6147 | 196 |
| FLSP | 28.61▼ | -0.07 (-0.24%) | 28.88 | 28.56 | 133,400 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FLXS | 81.90▲ | +0.50 (+0.61%) | 82.68 | 79.8001 | 92,202 |
| FMAC | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 59 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FMBH | 51.02 | +0.00 (+0.00%) | 51.58 | 50.82 | 119,672 |
| FMED | 31.41▲ | +0.41 (+1.32%) | 31.41 | 30.89 | 15,800 |
| FMET | 38.6875▼ | -0.0319 (-0.08%) | 38.8499 | 38.36 | 1,608 |
| FMF | 51.8122▼ | -0.4778 (-0.91%) | 52.02 | 51.73 | 19,898 |
| FMNB | 15.82▲ | +0.08 (+0.51%) | 15.95 | 15.73 | 348,640 |
| FMQQ | 12.582▼ | -0.009 (-0.07%) | 12.61 | 12.48 | 5,900 |
| FMTL | 35.9191▼ | -1.0359 (-2.80%) | 36.10 | 35.54 | 2,529 |
| FNDB | 31.48▼ | -0.10 (-0.32%) | 31.60 | 31.44 | 949,859 |
| FNDC | 50.72▼ | -0.37 (-0.72%) | 50.98 | 50.54 | 91,114 |
| FNDE | 42.30▼ | -0.35 (-0.82%) | 42.47 | 42.10 | 2,503,300 |
| FNDF | 55.30▼ | -0.53 (-0.95%) | 55.615 | 55.155 | 1,653,332 |
| FNDX | 32.39▼ | -0.07 (-0.22%) | 32.50 | 32.325 | 3,125,932 |
| FNGG | 264.453▲ | +2.263 (+0.86%) | 264.453 | 260.11 | 1,184 |
| FNV | 261.67▼ | -4.33 (-1.63%) | 263.46 | 257.3901 | 592,437 |
| FNWD | 43.64▲ | +0.47 (+1.09%) | 43.78 | 42.79 | 12,391 |
| FORR | 11.99▲ | +0.24 (+2.04%) | 12.1499 | 11.62 | 175,987 |
| FORTY | 124.00▲ | +1.39 (+1.13%) | 128.4899 | 119.875 | 693 |
| FOX | 61.14▲ | +2.69 (+4.60%) | 61.27 | 59.13 | 803,717 |
| FOXA | 68.53▲ | +2.59 (+3.93%) | 68.74 | 66.75 | 4,501,553 |
| FOXF | 19.59▼ | -0.24 (-1.21%) | 20.05 | 19.43 | 390,985 |
| FPA | 49.4067▼ | -1.50 (-2.95%) | 49.42 | 49.35 | 1,111 |
| FPI | 10.75▲ | +0.05 (+0.47%) | 10.79 | 10.61 | 639,887 |
| FRD | 41.38▼ | -1.90 (-4.39%) | 42.895 | 41.10 | 54,401 |
| FRGN | 31.365▼ | -0.4882 (-1.53%) | 31.4599 | 31.21 | 10,643 |
| FRHC | 165.34▼ | -0.16 (-0.10%) | 166.185 | 162.286 | 53,400 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FRSH | 12.64▲ | +0.75 (+6.31%) | 12.71 | 12.174 | 4,723,116 |
| FSCO | 5.20 | +0.00 (+0.00%) | 5.21 | 5.13 | 1,054,070 |
| FSEA | 17.17 | +0.00 (+0.00%) | 17.20 | 17.17 | 11,550 |
| FSHP | 11.545 | +0.00 (+0.00%) | 11.545 | 11.23 | 416 |