Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBB | 22.48▼ | -0.39 (-1.71%) | 22.58 | 22.42 | 554,051 |
| DBD | 69.16▼ | -0.13 (-0.19%) | 69.56 | 67.6295 | 239,596 |
| DBEU | 48.00▼ | -0.15 (-0.31%) | 48.79 | 47.9127 | 42,210 |
| DBEZ | 54.9288▼ | -0.1415 (-0.26%) | 55.04 | 54.9288 | 3,029 |
| DBGI | 11.92▲ | +0.25 (+2.14%) | 12.09 | 10.99 | 72,600 |
| DBI | 7.82▲ | +0.04 (+0.51%) | 8.18 | 7.60 | 1,310,118 |
| DBJP | 94.5788▼ | -0.1312 (-0.14%) | 94.6923 | 94.30 | 1,730 |
| DBMF | 29.28▼ | -0.35 (-1.18%) | 29.37 | 29.215 | 765,600 |
| DBP | 103.96▼ | -6.434 (-5.83%) | 105.13 | 103.3201 | 23,730 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DBVT | 19.52▲ | +0.35 (+1.83%) | 19.90 | 18.925 | 350,530 |
| DC | 5.80▼ | -0.43 (-6.90%) | 6.11 | 5.76 | 1,206,884 |
| DCI | 90.96▼ | -0.33 (-0.36%) | 91.17 | 90.36 | 491,275 |
| DCO | 96.10▼ | -0.36 (-0.37%) | 96.80 | 95.15 | 68,578 |
| DCOM | 31.09▼ | -0.12 (-0.38%) | 31.28 | 30.97 | 139,599 |
| DCOR | 74.31▼ | -0.29 (-0.39%) | 74.47 | 74.163 | 63,800 |
| DCTH | 10.17▼ | -0.13 (-1.26%) | 10.37 | 10.15 | 255,471 |
| DDIV | 42.0511▼ | -0.262 (-0.62%) | 42.0962 | 42.0511 | 1,020 |
| DDL | 2.68▼ | -0.20 (-6.94%) | 2.88 | 2.58 | 2,424,900 |
| DECK | 103.71▲ | +0.62 (+0.60%) | 104.55 | 102.89 | 2,349,300 |
| DEEF | 35.9146▼ | -0.0754 (-0.21%) | 35.9146 | 35.27 | 386 |
| DEEP | 36.375▼ | -0.119 (-0.33%) | 36.42 | 36.33 | 900 |
| DEHP | 32.26▼ | -0.025 (-0.08%) | 33.813 | 32.12 | 20,700 |
| DEM | 46.69▼ | -0.15 (-0.32%) | 46.81 | 46.63 | 318,748 |
| DEMZ | 43.5072▼ | -0.0968 (-0.22%) | 43.54 | 43.395 | 3,244 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,434,900 |
| DES | 33.80▼ | -0.13 (-0.38%) | 34.0199 | 33.73 | 95,459 |
| DEUS | 58.94▼ | -0.0386 (-0.07%) | 58.97 | 58.765 | 12,354 |
| DEW | 61.65▼ | -0.225 (-0.36%) | 61.954 | 61.63 | 39,692 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DFAC | 39.99▼ | -0.14 (-0.35%) | 40.07 | 39.88 | 1,903,800 |
| DFAE | 32.58▼ | -0.08 (-0.24%) | 32.58 | 32.445 | 609,009 |
| DFAI | 38.27▼ | -0.11 (-0.29%) | 38.32 | 38.184 | 1,438,071 |
| DFAS | 70.81▼ | -0.37 (-0.52%) | 71.24 | 70.63 | 531,900 |
| DFAT | 60.29▼ | -0.19 (-0.31%) | 60.57 | 60.13 | 303,700 |
| DFAU | 47.24▼ | -0.19 (-0.40%) | 47.35 | 47.135 | 526,502 |
| DFAW | 74.54▼ | -0.24 (-0.32%) | 76.27 | 74.375 | 145,300 |
| DFAX | 32.77▼ | -0.12 (-0.36%) | 32.81 | 32.70 | 546,700 |
| DFE | 71.85▲ | +0.3252 (+0.45%) | 71.85 | 71.5206 | 4,004 |
| DFEM | 33.07▼ | -0.13 (-0.39%) | 33.07 | 32.935 | 511,000 |
| DFEN | 66.06▼ | -1.06 (-1.58%) | 67.07 | 65.99 | 149,124 |
| DFEV | 33.71▼ | -0.04 (-0.12%) | 33.73 | 33.575 | 102,700 |
| DFIV | 49.97▼ | -0.09 (-0.18%) | 50.07 | 49.88 | 1,604,800 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DFLV | 34.51▼ | -0.07 (-0.20%) | 34.605 | 34.45 | 475,809 |
| DFSI | 42.9691▼ | -0.1347 (-0.31%) | 43.0509 | 42.90 | 58,808 |
| DFSU | 43.84▼ | -0.205 (-0.47%) | 43.9699 | 43.78 | 85,088 |
| DFSV | 33.28▼ | -0.11 (-0.33%) | 33.435 | 33.19 | 937,112 |
| DFUS | 74.85▼ | -0.28 (-0.37%) | 75.005 | 74.663 | 329,800 |
| DFUV | 47.00▼ | -0.11 (-0.23%) | 47.12 | 46.90 | 248,600 |
| DFVE | 32.23▼ | -0.0781 (-0.24%) | 32.31 | 32.16 | 2,400 |
| DFVX | 74.96▼ | -0.20 (-0.27%) | 75.149 | 74.8664 | 6,150 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DGICA | 20.16▲ | +0.04 (+0.20%) | 20.26 | 19.90 | 117,408 |
| DGII | 44.26▼ | -0.23 (-0.52%) | 44.605 | 43.635 | 335,705 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DGRE | 31.14▼ | -0.08 (-0.26%) | 31.486 | 31.01 | 6,700 |
| DGRO | 70.05▼ | -0.13 (-0.19%) | 70.24 | 69.9544 | 1,516,126 |
| DGRS | 50.3446▼ | -0.1385 (-0.27%) | 50.44 | 50.25 | 11,016 |
| DGRW | 90.115▼ | -0.295 (-0.33%) | 90.31 | 89.92 | 388,933 |
| DGS | 57.06▼ | -0.15 (-0.26%) | 57.26 | 56.85 | 93,466 |
| DGT | 167.13▼ | -0.66 (-0.39%) | 167.365 | 167.00 | 20,108 |
| DHC | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.62 | 835,425 |
| DHIL | 170.00▲ | +0.78 (+0.46%) | 170.53 | 169.20 | 27,993 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DHS | 102.38▼ | -0.04 (-0.04%) | 102.61 | 102.38 | 18,648 |
| DIA | 484.59▼ | -2.44 (-0.50%) | 486.91 | 483.75 | 3,232,947 |
| DIAX | 15.19▼ | -0.04 (-0.26%) | 15.23 | 15.14 | 40,900 |
| DIBS | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.8562 | 189,159 |
| DIEM | 33.635▼ | -0.031 (-0.09%) | 34.19 | 33.52 | 4,600 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DIN | 32.48▼ | -1.62 (-4.75%) | 34.16 | 32.48 | 331,128 |
| DIPS | 51.0226▲ | +0.7225 (+1.44%) | 51.3699 | 51.00 | 4,418 |
| DIS | 114.19▲ | +0.63 (+0.55%) | 114.49 | 113.31 | 7,966,017 |
| DIVD | 38.882▼ | -0.053 (-0.14%) | 38.882 | 38.882 | 30 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |
| DIVI | 38.99▼ | -0.15 (-0.38%) | 39.0299 | 38.9061 | 235,279 |
| DIVL | 23.075▼ | -0.09 (-0.39%) | 23.15 | 23.075 | 1,100 |
| DIVO | 45.89▼ | -0.22 (-0.48%) | 46.06 | 45.81 | 716,471 |
| DIVP | 25.641▼ | -0.053 (-0.21%) | 25.77 | 25.64 | 4,500 |
| DIVY | 26.5294▼ | -0.0279 (-0.11%) | 26.575 | 26.51 | 1,311 |
| DIVZ | 36.58▼ | -0.091 (-0.25%) | 36.695 | 36.58 | 34,457 |
| DJCO | 507.66▼ | -9.35 (-1.81%) | 522.0999 | 503.49 | 60,133 |
| DJD | 57.44▼ | -0.0923 (-0.16%) | 57.635 | 57.36 | 31,665 |
| DJIA | 22.57 | +0.00 (+0.00%) | 22.61 | 22.55 | 72,500 |
| DJT | 13.16▼ | -0.61 (-4.43%) | 13.65 | 13.13 | 9,183,806 |
| DKNG | 34.54▼ | -0.34 (-0.97%) | 34.79 | 34.23 | 6,925,100 |
| DKNX | 9.62▼ | -0.19 (-1.94%) | 9.75 | 9.4957 | 28,036 |
| DLN | 88.68▼ | -0.20 (-0.23%) | 88.925 | 88.595 | 264,123 |
| DLO | 14.22▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 789,192 |
| DLS | 81.00▲ | +0.15 (+0.19%) | 81.30 | 80.90 | 23,979 |
| DLTR | 123.93▼ | -0.02 (-0.02%) | 125.50 | 123.24 | 2,546,585 |
| DLX | 22.95▲ | +0.26 (+1.15%) | 23.01 | 22.525 | 273,054 |
| DMA | 9.02 | +0.00 (+0.00%) | 9.06 | 8.98 | 26,106 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMAC | 8.28▲ | +0.05 (+0.61%) | 8.45 | 8.10 | 177,687 |
| DMAT | 27.51▼ | -1.235 (-4.30%) | 27.8599 | 27.44 | 18,998 |
| DMB | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.76 | 82,400 |
| DMCY | 31.5629▼ | -0.0812 (-0.26%) | 31.69 | 31.522 | 1,524 |