Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 25.32▼ | -0.04 (-0.16%) | 25.36 | 24.85 | 75,605 |
| CZR | 30.07▼ | -0.08 (-0.27%) | 30.20 | 30.045 | 2,115,854 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DAK | 30.1138▲ | +0.0139 (+0.05%) | 30.1138 | 30.1138 | 45 |
| DAKT | 21.28▼ | -0.15 (-0.70%) | 21.73 | 21.10 | 501,339 |
| DAL | 89.21▼ | -2.13 (-2.33%) | 90.51 | 88.94 | 3,021,668 |
| DAO | 18.12▼ | -0.02 (-0.11%) | 18.50 | 17.70 | 36,184 |
| DARP | 58.18▲ | +0.0476 (+0.08%) | 59.00 | 58.06 | 3,846 |
| DASH | 209.86▼ | -6.40 (-2.96%) | 215.99 | 207.57 | 6,759,930 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DAVA | 3.01▲ | +0.06 (+2.03%) | 3.0425 | 2.91 | 164,126 |
| DAX | 47.005▼ | -0.14 (-0.30%) | 47.30 | 46.7701 | 32,017 |
| DB | 38.27▲ | +0.21 (+0.55%) | 38.43 | 37.99 | 1,268,064 |
| DBA | 27.82▲ | +0.20 (+0.72%) | 27.8583 | 27.675 | 348,668 |
| DBAW | 48.4456▼ | -0.0188 (-0.04%) | 48.49 | 48.35 | 30,212 |
| DBB | 25.67▲ | +0.30 (+1.18%) | 25.67 | 25.47 | 130,314 |
| DBCA | 10.00▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 78,118 |
| DBEF | 56.22▼ | -0.04 (-0.07%) | 56.7087 | 56.1501 | 569,148 |
| DBEU | 55.2899▼ | -0.0301 (-0.05%) | 55.3829 | 55.1201 | 109,314 |
| DBEZ | 64.0534▼ | -0.0899 (-0.14%) | 64.16 | 63.98 | 5,332 |
| DBI | 6.57▲ | +0.02 (+0.31%) | 6.64 | 6.49 | 224,837 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,903,201 |
| DBX | 34.59▼ | -0.22 (-0.63%) | 34.765 | 33.48 | 4,937,894 |
| DC | 6.13▲ | +0.13 (+2.17%) | 6.28 | 5.95 | 2,345,281 |
| DCBO | 23.41▲ | +1.115 (+5.00%) | 23.89 | 22.30 | 184,217 |
| DCI | 96.74▼ | -1.87 (-1.90%) | 98.55 | 96.48 | 441,788 |
| DCO | 194.85▼ | -2.22 (-1.13%) | 202.1499 | 194.28 | 209,418 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOR | 85.13▼ | -0.06 (-0.07%) | 85.31 | 85.07 | 201,997 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DD | 141.55▼ | -0.92 (-0.65%) | 142.97 | 140.31 | 1,337,401 |
| DDD | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.65 | 2,492,196 |
| DDDD | 33.5184▲ | +0.2319 (+0.70%) | 33.58 | 33.14 | 7,663 |
| DDI | 12.05▲ | +0.19 (+1.60%) | 12.07 | 11.81 | 130,406 |
| DDIV | 47.0777▼ | -0.0803 (-0.17%) | 47.24 | 47.0777 | 10,812 |
| DDM | 69.25▼ | -0.17 (-0.24%) | 69.4737 | 68.96 | 70,250 |
| DDS | 633.98▲ | +21.84 (+3.57%) | 647.2499 | 611.40 | 270,393 |
| DE | 609.28▼ | -11.55 (-1.86%) | 623.55 | 603.11 | 1,022,693 |
| DEEF | 40.3211▼ | -0.3488 (-0.86%) | 40.39 | 40.27 | 672 |
| DEEP | 43.4849▼ | -0.4493 (-1.02%) | 43.56 | 43.4849 | 296 |
| DELL | 457.88▲ | +4.11 (+0.91%) | 474.99 | 451.50 | 4,824,481 |
| DEM | 54.66▼ | -0.03 (-0.05%) | 54.77 | 54.60 | 117,113 |
| DEMZ | 48.2934▼ | -0.1979 (-0.41%) | 48.59 | 48.2934 | 1,635 |
| DEO | 97.11▲ | +0.76 (+0.79%) | 97.13 | 95.82 | 1,695,989 |
| DES | 41.04▼ | -0.22 (-0.53%) | 41.225 | 40.90 | 135,939 |
| DEUS | 67.7714▲ | +0.0136 (+0.02%) | 67.87 | 67.71 | 7,808 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFAC | 45.91▼ | -0.02 (-0.04%) | 46.0199 | 45.85 | 2,638,213 |
| DFAI | 43.14▼ | -0.17 (-0.39%) | 43.225 | 43.1001 | 1,243,799 |
| DFAS | 83.22▼ | -0.27 (-0.32%) | 83.46 | 83.08 | 370,045 |
| DFAT | 71.87▼ | -0.10 (-0.14%) | 72.05 | 71.73 | 245,980 |
| DFAU | 53.51▼ | -0.02 (-0.04%) | 53.645 | 53.435 | 506,764 |
| DFAW | 85.44▼ | -0.14 (-0.16%) | 85.73 | 85.17 | 54,331 |
| DFAX | 37.75▼ | -0.10 (-0.26%) | 37.8365 | 37.614 | 663,597 |
| DFE | 76.34▼ | -0.4768 (-0.62%) | 76.39 | 76.33 | 4,904 |
| DFEN | 86.28▲ | +0.34 (+0.40%) | 88.6135 | 85.7545 | 115,441 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DFIV | 57.75▼ | -0.23 (-0.40%) | 57.82 | 57.635 | 1,082,330 |
| DFJ | 111.554▼ | -1.086 (-0.96%) | 112.4967 | 111.54 | 37,520 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFMC | 61.351▼ | -0.439 (-0.71%) | 61.669 | 61.351 | 22,627 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DFP | 20.91▲ | +0.10 (+0.48%) | 20.915 | 20.7501 | 46,133 |
| DFSI | 47.27▲ | +0.03 (+0.06%) | 47.49 | 47.0056 | 41,673 |
| DFSU | 48.7555▼ | -0.1045 (-0.21%) | 48.90 | 48.72 | 75,497 |
| DFSV | 40.32▲ | +0.03 (+0.07%) | 40.38 | 40.14 | 673,842 |
| DFTX | 45.15▼ | -0.99 (-2.15%) | 45.955 | 43.51 | 2,309,240 |
| DFUS | 84.53▼ | -0.02 (-0.02%) | 84.755 | 84.41 | 386,351 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DFVE | 37.28▲ | +0.066 (+0.18%) | 37.28 | 37.23 | 3,999 |
| DFVX | 86.1144▲ | +0.3797 (+0.44%) | 86.23 | 86.09 | 12,924 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DGICB | 24.01 | +0.00 (+0.00%) | 24.02 | 23.36 | 181 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DGIN | 36.7721▼ | -0.1389 (-0.38%) | 36.79 | 36.71 | 1,287 |
| DGLO | 24.5668▲ | +0.1525 (+0.62%) | 24.5668 | 24.55 | 15 |
| DGNX | 1.735▲ | +0.215 (+14.14%) | 1.77 | 1.545 | 1,235,885 |
| DGRO | 79.62▲ | +0.15 (+0.19%) | 79.68 | 79.34 | 1,777,810 |
| DGRS | 60.8671▼ | -0.3242 (-0.53%) | 61.02 | 60.78 | 15,029 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DGT | 191.639▼ | -0.232 (-0.12%) | 191.79 | 190.81 | 5,376 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DHLX | 14.0143▲ | +0.0937 (+0.67%) | 14.03 | 13.93 | 31,004 |
| DHR | 209.37▲ | +4.61 (+2.25%) | 209.37 | 200.78 | 3,053,083 |
| DHS | 117.0143▼ | -0.2657 (-0.23%) | 117.15 | 116.68 | 22,379 |
| DHSB | 27.501▲ | +0.021 (+0.08%) | 27.501 | 27.501 | 100 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DIA | 538.99▼ | -0.63 (-0.12%) | 540.02 | 537.92 | 3,092,319 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DIM | 88.6602▼ | -0.8273 (-0.92%) | 88.78 | 88.6602 | 2,499 |
| DIN | 35.82▲ | +0.13 (+0.36%) | 35.92 | 33.80 | 308,491 |
| DINO | 85.22▲ | +3.81 (+4.68%) | 85.56 | 83.0601 | 2,862,908 |
| DIV | 19.48▼ | -0.20 (-1.02%) | 19.66 | 19.4301 | 448,215 |
| DIVD | 44.9036▲ | +0.0248 (+0.06%) | 44.9036 | 44.9036 | 466 |
| DIVE | 27.5987▲ | +0.0797 (+0.29%) | 27.60 | 27.50 | 634 |
| DIVG | 38.0338▼ | -0.0192 (-0.05%) | 38.09 | 37.92 | 2,417 |
| DIVI | 44.45▼ | -0.30 (-0.67%) | 44.7329 | 44.45 | 118,559 |
| DIVL | 25.543▲ | +0.165 (+0.65%) | 25.543 | 25.543 | 100 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |