Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 8.94▼ | -0.05 (-0.56%) | 9.15 | 8.925 | 92,706 |
| CRUS | 142.14▲ | +1.85 (+1.32%) | 144.675 | 139.69 | 480,656 |
| CRVS | 16.57▼ | -0.96 (-5.48%) | 17.675 | 16.13 | 1,949,924 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CSAN | 5.06▲ | +0.12 (+2.43%) | 5.085 | 4.89 | 1,218,644 |
| CSB | 64.4647▲ | +0.3488 (+0.54%) | 64.53 | 63.80 | 17,838 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSGS | 79.93▲ | +0.28 (+0.35%) | 79.96 | 79.58 | 330,139 |
| CSHP | 99.25▲ | +0.03 (+0.03%) | 99.27 | 99.23 | 1,817 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSMD | 34.00▲ | +0.28 (+0.83%) | 34.12 | 33.645 | 46,854 |
| CSNR | 36.93▼ | -0.18 (-0.49%) | 36.93 | 36.5232 | 10,078 |
| CSPF | 26.4287▲ | +0.0187 (+0.07%) | 26.46 | 26.37 | 73,044 |
| CSRE | 27.834▲ | +0.244 (+0.88%) | 27.834 | 27.49 | 59,682 |
| CSTM | 25.44▼ | -0.37 (-1.43%) | 25.86 | 25.12 | 2,227,736 |
| CSV | 44.86▲ | +0.64 (+1.45%) | 45.16 | 44.14 | 62,493 |
| CSWC | 22.76▼ | -0.12 (-0.52%) | 22.915 | 22.54 | 619,017 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTA | 29.80▲ | +0.03 (+0.10%) | 29.87 | 29.60 | 362,600 |
| CTAS | 200.02▲ | +2.05 (+1.04%) | 200.13 | 195.86 | 1,800,438 |
| CTBI | 63.57▲ | +1.10 (+1.76%) | 63.61 | 62.24 | 62,013 |
| CTEC | 60.3028▲ | +0.1366 (+0.23%) | 60.845 | 59.8401 | 3,264 |
| CTEX | 39.112▲ | +0.087 (+0.22%) | 39.53 | 39.112 | 1,200 |
| CTMX | 5.43▼ | -0.04 (-0.73%) | 5.555 | 5.33 | 1,907,189 |
| CTNM | 15.58▼ | -0.42 (-2.62%) | 15.84 | 15.26 | 117,658 |
| CTNT | 1.39▼ | -0.01 (-0.71%) | 1.4152 | 1.3301 | 4,613 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTOR | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.13 | 64,693 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CTRA | 31.28▼ | -0.43 (-1.36%) | 31.80 | 30.93 | 7,971,400 |
| CTRE | 40.05▲ | +0.11 (+0.28%) | 40.315 | 39.61 | 1,431,731 |
| CTRI | 31.85▼ | -0.03 (-0.09%) | 32.38 | 31.58 | 1,349,730 |
| CTRN | 45.41▼ | -0.42 (-0.92%) | 46.65 | 44.705 | 58,709 |
| CTS | 53.75▲ | +0.35 (+0.66%) | 54.43 | 53.35 | 205,276 |
| CTVA | 76.31▼ | -0.71 (-0.92%) | 77.04 | 75.365 | 3,430,954 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 40.30▲ | +1.64 (+4.24%) | 40.35 | 38.69 | 2,271,700 |
| CUK | 31.83▲ | +0.41 (+1.30%) | 32.208 | 31.26 | 1,782,461 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CURE | 113.30▼ | -1.20 (-1.05%) | 114.12 | 111.90 | 29,470 |
| CURR | 2.03▲ | +0.02 (+1.00%) | 2.11 | 1.95 | 96,089 |
| CUT | 31.9573▼ | -0.0127 (-0.04%) | 31.96 | 31.74 | 3,208 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |
| CVE | 22.57▼ | -0.56 (-2.42%) | 23.39 | 22.41 | 11,438,100 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| CVGI | 1.73▼ | -0.01 (-0.57%) | 1.76 | 1.69 | 113,347 |
| CVGW | 26.45▼ | -0.06 (-0.23%) | 26.79 | 26.32 | 109,441 |
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVSB | 50.865▲ | +0.015 (+0.03%) | 50.865 | 50.845 | 5,100 |
| CVU | 4.07▼ | -0.04 (-0.97%) | 4.1999 | 3.95 | 39,021 |
| CVX | 183.93▼ | -0.85 (-0.46%) | 184.89 | 182.32 | 9,563,500 |
| CVY | 28.7833▲ | +0.1333 (+0.47%) | 28.805 | 28.63 | 7,243 |
| CW | 707.45▲ | +4.90 (+0.70%) | 714.9475 | 696.73 | 243,588 |
| CWB | 94.64▼ | -0.34 (-0.36%) | 95.425 | 94.47 | 379,675 |
| CWBC | 24.46▲ | +0.20 (+0.82%) | 24.68 | 24.00 | 222,140 |
| CWCO | 37.09▲ | +0.11 (+0.30%) | 37.21 | 36.50 | 188,236 |
| CWEN | 39.61▲ | +0.45 (+1.15%) | 39.66 | 38.74 | 829,100 |
| CWEN.A | 36.98▲ | +0.21 (+0.57%) | 37.105 | 36.32 | 212,411 |
| CWI | 39.59▲ | +0.47 (+1.20%) | 39.59 | 39.06 | 161,053 |
| CWT | 45.75▼ | -0.45 (-0.97%) | 46.70 | 45.5093 | 292,947 |
| CX | 12.90▲ | +0.27 (+2.14%) | 12.905 | 12.525 | 4,313,220 |
| CXE | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.82 | 35,600 |
| CXH | 8.15 | +0.00 (+0.00%) | 8.15 | 8.08 | 15,200 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| CYD | 55.95▲ | +1.07 (+1.95%) | 56.54 | 54.36 | 163,400 |
| CYH | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.415 | 1,650,527 |
| CYTK | 67.94▲ | +0.11 (+0.16%) | 69.12 | 67.45 | 1,890,954 |
| CZA | 117.253▲ | +0.333 (+0.28%) | 117.51 | 116.8501 | 1,925 |
| CZFS | 62.97▲ | +0.39 (+0.62%) | 63.50 | 62.50 | 7,577 |
| CZNC | 23.84▲ | +0.27 (+1.15%) | 24.00 | 23.34 | 38,355 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| D | 65.96▲ | +0.50 (+0.76%) | 66.165 | 65.23 | 9,279,279 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,300 |
| DABS | 51.245▼ | -0.015 (-0.03%) | 51.2799 | 51.2199 | 13,294 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DAKT | 27.73▲ | +0.40 (+1.46%) | 27.97 | 27.16 | 400,048 |
| DALI | 30.1095▲ | +0.2986 (+1.00%) | 30.1095 | 29.7838 | 3,101 |
| DAN | 34.27▲ | +0.13 (+0.38%) | 34.28 | 33.17 | 1,318,946 |
| DAR | 51.60▼ | -0.15 (-0.29%) | 52.30 | 50.92 | 2,253,034 |
| DARP | 50.49▲ | +0.6923 (+1.39%) | 50.49 | 50.16 | 1,133 |
| DAWN | 11.78▼ | -0.29 (-2.40%) | 12.05 | 11.67 | 1,369,764 |
| DAX | 47.28▲ | +0.51 (+1.09%) | 47.35 | 46.83 | 21,612 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DBC | 24.60▲ | +0.17 (+0.70%) | 24.64 | 24.4112 | 346,554 |
| DBD | 81.24▲ | +0.16 (+0.20%) | 82.21 | 80.745 | 336,626 |
| DBE | 20.16▼ | -0.08 (-0.40%) | 20.22 | 20.03 | 64,683 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |
| DBEM | 36.337▲ | +0.747 (+2.10%) | 36.49 | 35.755 | 12,387 |
| DBEU | 51.39▲ | +0.29 (+0.57%) | 51.5345 | 51.10 | 42,899 |
| DBEZ | 59.1798▲ | +0.6375 (+1.09%) | 59.22 | 58.84 | 2,719 |
| DBJP | 106.691▲ | +0.401 (+0.38%) | 106.7599 | 105.5255 | 16,357 |
| DBMF | 30.97▲ | +0.36 (+1.18%) | 30.97 | 30.58 | 804,231 |
| DBND | 46.75 | +0.00 (+0.00%) | 46.76 | 46.71 | 94,500 |
| DBO | 14.23▼ | -0.07 (-0.49%) | 14.31 | 14.125 | 1,002,444 |
| DBP | 120.93▲ | +4.06 (+3.47%) | 120.95 | 118.168 | 21,681 |
| DBRG | 15.40▼ | -0.01 (-0.06%) | 15.45 | 15.38 | 3,639,795 |