Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 21.78▼ | -0.29 (-1.31%) | 22.01 | 21.71 | 887,978 |
| KTB | 66.37 | +0.00 (+0.00%) | 67.28 | 65.13 | 506,872 |
| KURA | 8.84▼ | -0.38 (-4.12%) | 9.255 | 8.84 | 1,699,060 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KWIN | 25.45 | +0.00 (+0.00%) | 25.47 | 25.33 | 9,884 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| KZIA | 8.01▼ | -0.10 (-1.23%) | 8.21 | 7.50 | 95,569 |
| KZR | 7.18▲ | +0.16 (+2.28%) | 7.23 | 7.01 | 32,430 |
| L | 108.43▼ | -0.35 (-0.32%) | 109.505 | 107.39 | 472,591 |
| LALT | 25.0354▲ | +0.1132 (+0.45%) | 25.0354 | 25.00 | 3,677 |
| LAMR | 133.93▼ | -0.75 (-0.56%) | 135.885 | 133.27 | 505,200 |
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LASR | 62.77▼ | -3.72 (-5.59%) | 65.62 | 61.84 | 1,785,442 |
| LB | 72.72▲ | +2.02 (+2.86%) | 73.556 | 69.5101 | 354,791 |
| LBAY | 27.3159▲ | +0.1359 (+0.50%) | 27.38 | 27.17 | 1,343 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LBRX | 24.94▲ | +0.26 (+1.05%) | 25.40 | 24.41 | 263,157 |
| LBTYA | 12.42▲ | +0.21 (+1.72%) | 12.525 | 11.945 | 2,674,737 |
| LBTYB | 12.64▲ | +0.0801 (+0.64%) | 12.77 | 12.225 | 8,299 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LCFY | 4.60▼ | -0.355 (-7.16%) | 4.90 | 4.59 | 18,008 |
| LEE | 8.92▼ | -0.33 (-3.57%) | 9.50 | 8.92 | 128,917 |
| LEGT | 10.95▼ | -0.02 (-0.18%) | 10.975 | 10.94 | 29,891 |
| LFWD | 6.64▼ | -0.04 (-0.60%) | 6.98 | 6.53 | 10,090 |
| LGCY | 13.10▼ | -0.90 (-6.43%) | 13.87 | 13.07 | 57,919 |
| LGL | 7.13▼ | -0.0996 (-1.38%) | 7.13 | 7.13 | 346 |
| LGN | 50.51▼ | -1.18 (-2.28%) | 52.38 | 49.03 | 1,127,186 |
| LGND | 211.48▼ | -9.76 (-4.41%) | 220.085 | 196.17 | 441,305 |
| LHX | 357.88▼ | -6.38 (-1.75%) | 365.43 | 356.98 | 1,547,485 |
| LIFE | 12.50▼ | -0.11 (-0.87%) | 12.83 | 12.16 | 656,482 |
| LIN | 490.41▲ | +8.86 (+1.84%) | 492.81 | 477.53 | 2,908,500 |
| LINC | 37.28▲ | +0.42 (+1.14%) | 38.05 | 35.96 | 390,253 |
| LION | 9.86▲ | +0.09 (+0.92%) | 10.06 | 9.51 | 1,833,971 |
| LITE | 616.09▼ | -55.91 (-8.32%) | 664.995 | 616.06 | 4,889,165 |
| LLYVA | 92.56▼ | -4.22 (-4.36%) | 96.53 | 92.55 | 160,927 |
| LLYVK | 94.74▼ | -4.25 (-4.29%) | 99.505 | 94.735 | 260,979 |
| LMAT | 106.54▼ | -1.80 (-1.66%) | 108.475 | 105.20 | 203,413 |
| LMT | 652.83▲ | +3.36 (+0.52%) | 661.00 | 646.63 | 1,410,082 |
| LMTL | 53.0894▲ | +0.5094 (+0.97%) | 54.255 | 52.55 | 14,763 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| LNG | 253.84▲ | +3.52 (+1.41%) | 258.3499 | 251.38 | 3,106,508 |
| LNGX | 43.94▲ | +0.33 (+0.76%) | 44.42 | 43.668 | 70,061 |
| LNKS | 0.9956▲ | +0.0056 (+0.57%) | 0.9956 | 0.89 | 15,162 |
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LNTH | 80.42▼ | -2.22 (-2.69%) | 82.00 | 79.655 | 1,006,925 |
| LOCO | 10.88▼ | -0.25 (-2.25%) | 11.17 | 10.82 | 315,818 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| LOTI | 26.016▼ | -0.0294 (-0.11%) | 26.09 | 26.016 | 3,184 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| LQPE | 19.0209▼ | -0.1451 (-0.76%) | 19.0209 | 19.0209 | 1 |
| LRMR | 4.77▼ | -0.65 (-11.99%) | 5.41 | 4.755 | 2,725,917 |
| LRN | 83.85▼ | -1.39 (-1.63%) | 85.65 | 83.595 | 477,159 |
| LSAK | 4.71▲ | +0.07 (+1.51%) | 4.74 | 4.66 | 27,707 |
| LSBK | 15.43▲ | +0.01 (+0.06%) | 15.49 | 15.42 | 12,235 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| LSEQ | 31.9077▼ | -0.4283 (-1.32%) | 32.03 | 31.9077 | 113 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 58,517 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LUCD | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 466,798 |
| LUNG | 1.78▼ | -0.015 (-0.84%) | 1.80 | 1.695 | 348,553 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LVO | 5.05▼ | -0.14 (-2.70%) | 5.35 | 4.90 | 89,483 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXRX | 1.72 | +0.00 (+0.00%) | 1.72 | 1.66 | 1,928,561 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYB | 74.33▲ | +6.96 (+10.33%) | 74.53 | 69.00 | 13,308,011 |
| LYV | 160.32▼ | -5.51 (-3.32%) | 166.03 | 159.84 | 2,690,333 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 5,552 |
| MAMA | 15.83▼ | -0.19 (-1.19%) | 16.15 | 15.72 | 301,442 |
| MANI | 25.2454▼ | -0.0346 (-0.14%) | 25.2454 | 25.2454 | 68 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MAYS | 46.35▼ | -1.325 (-2.78%) | 46.35 | 46.35 | 847 |
| MAZE | 51.835▲ | +1.395 (+2.77%) | 52.565 | 47.00 | 698,398 |
| MBAV | 10.75▲ | +0.0352 (+0.33%) | 10.75 | 10.75 | 5,273 |
| MBIN | 42.26▲ | +0.22 (+0.52%) | 42.68 | 41.03 | 238,453 |
| MBOT | 2.73▼ | -0.12 (-4.21%) | 2.85 | 2.685 | 2,567,396 |
| MCBS | 28.30▲ | +0.13 (+0.46%) | 28.37 | 27.61 | 93,477 |
| MCD | 323.91▼ | -1.30 (-0.40%) | 327.315 | 322.01 | 1,994,792 |
| MCHS | 37.8809▼ | -0.8001 (-2.07%) | 37.9686 | 37.8809 | 556 |
| MCK | 944.36▲ | +10.07 (+1.08%) | 949.86 | 928.00 | 339,683 |
| MCRI | 99.66▲ | +0.75 (+0.76%) | 101.00 | 97.48 | 218,929 |
| MCRP | 3.97▲ | +0.45 (+12.78%) | 4.19 | 3.42 | 235,346 |
| MCS | 15.93▼ | -0.22 (-1.36%) | 16.115 | 15.81 | 126,172 |
| MCW | 6.96▼ | -0.03 (-0.43%) | 7.00 | 6.96 | 4,419,192 |
| MDIA | 0.641▼ | -0.0211 (-3.19%) | 0.68 | 0.6403 | 15,176 |
| MDIV | 16.345▼ | -0.065 (-0.40%) | 16.41 | 16.3385 | 93,375 |
| MDST | 28.70▼ | -0.05 (-0.17%) | 28.93 | 28.68 | 40,476 |
| MDU | 20.90▼ | -0.07 (-0.33%) | 20.955 | 20.6201 | 1,873,532 |
| MEG | 25.87▼ | -0.78 (-2.93%) | 26.90 | 25.82 | 539,233 |
| MEGI | 14.86▼ | -0.19 (-1.26%) | 15.0899 | 14.81 | 167,979 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MFA | 9.96▼ | -0.23 (-2.26%) | 10.18 | 9.945 | 1,237,350 |
| MGN | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.80 | 1,812,971 |
| MGNR | 51.43▼ | -0.06 (-0.12%) | 51.69 | 50.83 | 116,885 |
| MGNX | 3.12▼ | -0.22 (-6.59%) | 3.385 | 3.05 | 1,436,803 |
| MGRT | 8.59▲ | +0.27 (+3.25%) | 8.6201 | 7.51 | 19,495 |
| MGY | 28.94▼ | -0.13 (-0.45%) | 29.38 | 28.65 | 4,630,360 |
| MITK | 14.16▼ | -0.47 (-3.21%) | 14.775 | 14.125 | 628,747 |
| MIY | 12.39▼ | -0.24 (-1.90%) | 12.6535 | 12.39 | 53,927 |