Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 190.264▼ | -0.741 (-0.39%) | 191.29 | 190.15 | 12,976 |
| DGX | 236.22▼ | -4.08 (-1.70%) | 243.72 | 235.625 | 813,262 |
| DH | 0.9023▼ | -0.0477 (-5.02%) | 0.9678 | 0.8779 | 177,754 |
| DHLX | 13.62▼ | -0.12 (-0.87%) | 13.69 | 13.605 | 19,298 |
| DHR | 206.93▼ | -6.63 (-3.10%) | 215.00 | 206.55 | 3,149,240 |
| DHS | 117.79▼ | -0.09 (-0.08%) | 118.54 | 117.5479 | 31,363 |
| DHSB | 27.4423▼ | -0.093 (-0.34%) | 27.53 | 27.43 | 376 |
| DHX | 4.47▲ | +0.18 (+4.20%) | 4.5299 | 4.23 | 449,384 |
| DIEM | 42.8943▼ | -0.0857 (-0.20%) | 43.22 | 42.765 | 9,815 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DIM | 88.77▼ | -0.7461 (-0.83%) | 89.3691 | 88.77 | 2,393 |
| DIME | 8.365 | +0.00 (+0.00%) | 8.5099 | 8.365 | 1,189 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 52 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DIVD | 44.8898▲ | +0.0376 (+0.08%) | 45.20 | 44.8898 | 18,668 |
| DIVE | 27.8889▼ | -0.1301 (-0.46%) | 27.8993 | 27.875 | 571 |
| DIVG | 37.8298▼ | -0.091 (-0.24%) | 37.97 | 37.8298 | 1,495 |
| DIVI | 43.96▼ | -0.33 (-0.75%) | 44.22 | 43.80 | 190,497 |
| DIVL | 25.51▼ | -0.0622 (-0.24%) | 25.51 | 25.47 | 1,136 |
| DIVO | 48.12▼ | -0.17 (-0.35%) | 48.36 | 48.025 | 891,290 |
| DIVP | 27.4513▼ | -0.0117 (-0.04%) | 27.6013 | 27.4501 | 9,328 |
| DIVS | 34.2861▼ | -0.3199 (-0.92%) | 34.58 | 34.28 | 768 |
| DIVY | 30.8292▼ | -0.2005 (-0.65%) | 30.9001 | 30.78 | 1,657 |
| DJCO | 615.24▼ | -7.695 (-1.24%) | 638.0499 | 610.02 | 68,474 |
| DJD | 66.00▲ | +0.11 (+0.17%) | 66.2634 | 65.72 | 47,358 |
| DJIA | 22.83▼ | -0.06 (-0.26%) | 22.94 | 22.7564 | 43,824 |
| DJT | 9.06▼ | -0.71 (-7.27%) | 9.58 | 9.00 | 3,340,149 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLB | 61.43▼ | -0.13 (-0.21%) | 61.78 | 60.02 | 1,073,596 |
| DLN | 100.02▼ | -0.25 (-0.25%) | 100.42 | 99.84 | 81,186 |
| DLO | 14.83 | +0.00 (+0.00%) | 14.97 | 14.545 | 1,550,002 |
| DLS | 88.4731▼ | -0.9169 (-1.03%) | 89.185 | 88.425 | 13,202 |
| DLTR | 131.71▲ | +5.12 (+4.04%) | 132.19 | 126.475 | 2,114,684 |
| DMAA | 10.755▲ | +0.005 (+0.05%) | 10.76 | 10.745 | 27,988 |
| DMII | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 123,042 |
| DMXF | 85.65▼ | -0.94 (-1.09%) | 86.30 | 85.38 | 20,382 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.065 | 27,344 |
| DNN | 3.20▼ | -0.19 (-5.60%) | 3.34 | 3.20 | 22,725,945 |
| DNOW | 15.88▼ | -0.15 (-0.94%) | 16.13 | 15.82 | 1,854,299 |
| DNTH | 106.62▲ | +1.01 (+0.96%) | 107.515 | 103.80 | 576,598 |
| DNUT | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.32 | 2,076,009 |
| DOCS | 26.35▼ | -0.36 (-1.35%) | 27.03 | 26.21 | 1,914,443 |
| DOCU | 64.64▼ | -1.63 (-2.46%) | 66.775 | 64.36 | 2,985,453 |
| DOL | 76.3882▼ | -0.3572 (-0.47%) | 76.9299 | 76.2801 | 8,175 |
| DOMO | 3.68▼ | -0.10 (-2.65%) | 3.80 | 3.655 | 1,183,291 |
| DOW | 30.46▼ | -0.06 (-0.20%) | 30.84 | 30.075 | 7,512,290 |
| DOX | 62.60▼ | -0.46 (-0.73%) | 63.45 | 62.15 | 1,097,605 |
| DPZ | 340.37▼ | -1.69 (-0.49%) | 351.105 | 339.99 | 744,429 |
| DRD | 27.71▼ | -0.52 (-1.84%) | 28.06 | 27.11 | 338,299 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| DRI | 215.56▲ | +1.30 (+0.61%) | 217.1319 | 213.77 | 1,015,439 |
| DRIP | 33.27▼ | -1.36 (-3.93%) | 34.47 | 33.24 | 855,182 |
| DRKY | 21.0039▼ | -0.055 (-0.26%) | 21.08 | 21.0039 | 10,137 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DRTS | 13.96▼ | -0.15 (-1.06%) | 14.3999 | 13.65 | 464,645 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DSAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 50,915 |
| DSGN | 15.14▲ | +0.05 (+0.33%) | 15.22 | 14.64 | 476,963 |
| DSGR | 34.70▼ | -0.09 (-0.26%) | 34.815 | 34.68 | 232,183 |
| DSGX | 80.43▼ | -0.21 (-0.26%) | 81.78 | 79.88 | 741,535 |
| DSI | 145.17▼ | -1.82 (-1.24%) | 146.12 | 144.765 | 91,731 |
| DSMC | 43.7722▼ | -0.3879 (-0.88%) | 44.095 | 43.7722 | 2,157 |
| DSP | 12.63▼ | -0.25 (-1.94%) | 12.82 | 12.29 | 197,217 |
| DSPY | 66.39▼ | -0.51 (-0.76%) | 66.64 | 66.22 | 276,349 |
| DSTL | 69.32▼ | -0.32 (-0.46%) | 69.895 | 69.2401 | 1,134,218 |
| DSTX | 35.8348▼ | -0.2576 (-0.71%) | 36.13 | 35.8348 | 2,278 |
| DSX | 2.75▲ | +0.02 (+0.73%) | 2.77 | 2.701 | 461,793 |
| DSY | 3.80▼ | -0.16 (-4.04%) | 3.975 | 3.80 | 15,859 |
| DT | 52.86▼ | -1.73 (-3.17%) | 54.355 | 52.64 | 4,909,474 |
| DTAN | 33.9442▼ | -0.1966 (-0.58%) | 33.9442 | 33.9442 | 45 |
| DTCX | 2.08▼ | -0.14 (-6.31%) | 2.324 | 2.06 | 708,239 |
| DTD | 96.3668▼ | -0.3501 (-0.36%) | 96.8699 | 96.29 | 9,333 |
| DTEC | 52.1061▼ | -1.2039 (-2.26%) | 52.17 | 52.1061 | 903 |
| DTF | 11.545▼ | -0.025 (-0.22%) | 11.545 | 11.545 | 2,445 |
| DTH | 58.23▼ | -0.28 (-0.48%) | 58.52 | 58.165 | 12,664 |
| DTI | 2.59▲ | +0.12 (+4.86%) | 2.595 | 2.44 | 155,865 |
| DTSQ | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 792 |
| DUHP | 41.88▼ | -0.34 (-0.81%) | 42.08 | 41.775 | 737,334 |
| DUKX | 28.8834▼ | -0.1475 (-0.51%) | 29.0998 | 28.8834 | 462 |
| DUNK | 28.113▼ | -0.5738 (-2.00%) | 28.35 | 28.11 | 8,099 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUTY | 26.62▼ | -0.7684 (-2.81%) | 27.20 | 26.62 | 2,226 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVAL | 16.4809▼ | -0.048 (-0.29%) | 16.536 | 16.4809 | 289 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| DVND | 39.4167▼ | -0.1161 (-0.29%) | 39.44 | 39.40 | 2,294 |
| DVSP | 29.3716▼ | -0.4804 (-1.61%) | 29.46 | 29.37 | 1,911 |
| DVY | 162.81▲ | +0.31 (+0.19%) | 163.43 | 162.21 | 232,255 |
| DVYA | 51.565▼ | -0.3254 (-0.63%) | 51.87 | 51.565 | 1,695 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DWM | 75.5331▼ | -0.5741 (-0.75%) | 75.99 | 75.5331 | 6,477 |
| DWTX | 2.63▲ | +0.05 (+1.94%) | 2.725 | 2.56 | 145,135 |
| DWX | 47.7115▼ | -0.1985 (-0.41%) | 47.9917 | 47.67 | 14,327 |
| DXC | 11.16▼ | -0.14 (-1.24%) | 11.38 | 11.03 | 1,861,200 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXIV | 74.16▼ | -0.54 (-0.72%) | 74.46 | 74.03 | 7,497 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |