Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GABC | 50.08▼ | -0.48 (-0.95%) | 50.60 | 49.50 | 70,609 |
| GATX | 182.74▼ | -3.68 (-1.97%) | 186.105 | 182.365 | 171,294 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |
| GBX | 41.51▼ | -1.37 (-3.19%) | 42.76 | 41.41 | 637,700 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCBC | 36.13▲ | +0.13 (+0.36%) | 36.35 | 35.81 | 24,800 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GCO | 36.07▼ | -0.90 (-2.43%) | 38.23 | 35.94 | 141,000 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GD | 354.06▼ | -2.29 (-0.64%) | 359.07 | 348.94 | 1,219,100 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GDRX | 3.51▲ | +0.02 (+0.57%) | 3.55 | 3.33 | 1,172,056 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GEND | 13.433▼ | -0.175 (-1.29%) | 13.52 | 13.361 | 7,000 |
| GENM | 10.21▲ | +0.015 (+0.15%) | 10.23 | 10.198 | 16,700 |
| GFF | 101.03▼ | -1.37 (-1.34%) | 103.91 | 100.92 | 221,121 |
| GFL | 46.32▲ | +0.20 (+0.43%) | 46.42 | 45.32 | 4,158,920 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GHC | 1,212.02▼ | -5.84 (-0.48%) | 1,225.41 | 1,202.57 | 20,577 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GIGL | 48.93▼ | -0.07 (-0.14%) | 49.30 | 48.89 | 25,702 |
| GII | 74.35▼ | -0.22 (-0.30%) | 74.6174 | 73.85 | 291,888 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GILD | 166.89▼ | -0.68 (-0.41%) | 169.06 | 164.00 | 5,817,400 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 131 |
| GKOS | 224.41▲ | +4.43 (+2.01%) | 229.05 | 219.0597 | 1,202,810 |
| GLBE | 42.97▼ | -0.36 (-0.83%) | 43.40 | 41.50 | 865,182 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GLIN | 46.45▲ | +0.32 (+0.69%) | 46.50 | 46.26 | 10,900 |
| GLIX | 27.9827▼ | -0.3562 (-1.26%) | 28.12 | 27.94 | 10,990 |
| GLL | 26.03▲ | +0.43 (+1.68%) | 26.47 | 25.88 | 1,950,800 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLRE | 16.08▼ | -0.30 (-1.83%) | 16.19 | 15.93 | 98,900 |
| GM | 86.16▼ | -3.17 (-3.55%) | 88.54 | 86.08 | 9,046,100 |
| GMAB | 53.63▲ | +0.89 (+1.69%) | 54.15 | 51.2243 | 7,828,333 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMNY | 49.41▲ | +0.07 (+0.14%) | 49.44 | 49.25 | 26,682 |
| GMOV | 32.70▼ | -0.33 (-1.00%) | 32.93 | 32.66 | 13,678 |
| GMUB | 50.58▼ | -0.01 (-0.02%) | 50.68 | 50.46 | 455,307 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GO | 12.99▼ | -0.15 (-1.14%) | 13.09 | 12.65 | 1,793,099 |
| GOF | 9.00▲ | +0.04 (+0.45%) | 9.06 | 8.965 | 1,135,581 |
| GOLS | 27.272▲ | +0.102 (+0.38%) | 27.272 | 26.72 | 2,100 |
| GOOS | 8.81▼ | -0.15 (-1.67%) | 9.39 | 8.78 | 1,815,286 |
| GOVI | 26.27▼ | -0.02 (-0.08%) | 26.38 | 26.23 | 154,800 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 70,106 |
| GPAT | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.01 | 4,717 |
| GPI | 261.35▼ | -5.15 (-1.93%) | 267.95 | 258.62 | 143,900 |
| GPN | 97.40▲ | +2.42 (+2.55%) | 98.54 | 93.2918 | 3,648,537 |
| GPZ | 22.97▼ | -0.17 (-0.73%) | 23.15 | 22.90 | 200,152 |
| GQRE | 62.00▼ | -0.34 (-0.55%) | 62.31 | 61.79 | 24,900 |
| GRAL | 121.44▲ | +2.31 (+1.94%) | 129.7013 | 117.0001 | 755,913 |
| GRDX | 4.92▲ | +0.25 (+5.35%) | 4.98 | 4.61 | 67,059 |
| GRFS | 8.43▼ | -0.03 (-0.35%) | 8.55 | 8.26 | 610,300 |
| GROV | 1.09▲ | +0.04 (+3.81%) | 1.1055 | 1.06 | 45,537 |
| GRPM | 143.453▼ | -2.127 (-1.46%) | 144.17 | 143.06 | 15,773 |
| GRX | 10.44▲ | +0.05 (+0.48%) | 10.53 | 10.1971 | 20,607 |
| GSAT | 84.32▲ | +0.79 (+0.95%) | 84.74 | 83.53 | 939,500 |
| GSBC | 80.76▲ | +0.03 (+0.04%) | 81.175 | 79.9538 | 59,295 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| GSRF | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 278,695 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 748,800 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GUMI | 50.37▼ | -0.06 (-0.12%) | 50.41 | 50.37 | 59,745 |
| GVA | 120.52▼ | -0.48 (-0.40%) | 122.97 | 119.86 | 490,500 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GWW | 1,440.70▼ | -10.69 (-0.74%) | 1,451.54 | 1,428.76 | 219,100 |
| GXO | 55.18 | +0.00 (+0.00%) | 55.98 | 54.54 | 1,269,269 |
| GXPD | 26.30▼ | -0.007 (-0.03%) | 26.58 | 26.11 | 12,100 |
| GXPS | 28.96▼ | -0.42 (-1.43%) | 29.18 | 28.67 | 25,828 |
| H | 184.32▲ | +0.54 (+0.29%) | 186.54 | 181.30 | 538,800 |
| HAE | 119.93▼ | -4.18 (-3.37%) | 123.75 | 116.79 | 834,640 |
| HAFC | 32.68▲ | +0.15 (+0.46%) | 33.09 | 32.08 | 193,777 |
| HAS | 118.91▼ | -0.63 (-0.53%) | 120.71 | 117.13 | 1,789,400 |
| HASI | 38.90▼ | -0.78 (-1.97%) | 39.6585 | 38.48 | 1,326,017 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 133 |
| HAYW | 16.24▼ | -0.13 (-0.79%) | 16.33 | 15.88 | 2,495,469 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HBT | 37.00▼ | -0.12 (-0.32%) | 37.495 | 36.74 | 72,471 |
| HCA | 494.99▼ | -12.49 (-2.46%) | 500.26 | 491.33 | 1,462,200 |
| HCAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,028 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 12,563 |
| HCKT | 13.42▲ | +0.14 (+1.05%) | 13.50 | 12.96 | 343,400 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |