Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 19.57▲ | +0.25 (+1.29%) | 20.899 | 19.22 | 164,004 |
| PRLD | 3.45▲ | +0.03 (+0.88%) | 3.69 | 3.44 | 139,943 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PRTS | 0.8205▲ | +0.0347 (+4.42%) | 0.84 | 0.79 | 662,384 |
| PSCE | 59.08▼ | -1.8913 (-3.10%) | 60.56 | 58.7711 | 111,553 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PSQ | 31.79▼ | -0.40 (-1.24%) | 32.01 | 31.60 | 12,493,491 |
| PST | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.4078 | 3,594 |
| PSX | 175.64▼ | -6.54 (-3.59%) | 181.26 | 173.23 | 5,705,989 |
| PTEN | 10.35▼ | -0.48 (-4.43%) | 10.745 | 10.165 | 10,472,069 |
| PTGX | 103.67▼ | -1.73 (-1.64%) | 107.84 | 102.70 | 575,857 |
| PTLE | 6.50▲ | +0.74 (+12.85%) | 7.175 | 5.61 | 177,406 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PUI | 47.2828▲ | +0.2715 (+0.58%) | 47.365 | 47.0399 | 6,703 |
| PUMP | 13.50▼ | -0.91 (-6.32%) | 14.55 | 13.495 | 2,593,441 |
| PURR | 5.13▲ | +0.04 (+0.79%) | 5.35 | 5.101 | 3,628,126 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| PVI | 24.8684▼ | -0.0016 (-0.01%) | 24.8684 | 24.81 | 1,588 |
| PVLA | 120.38▼ | -4.27 (-3.43%) | 131.61 | 116.40 | 358,319 |
| PWR | 560.12▲ | +11.10 (+2.02%) | 569.27 | 554.06 | 1,163,443 |
| PXE | 37.85▼ | -1.35 (-3.44%) | 38.83 | 37.44 | 103,705 |
| PXED | 32.00▲ | +0.54 (+1.72%) | 32.675 | 31.12 | 100,915 |
| PXI | 57.8706▼ | -1.681 (-2.82%) | 58.80 | 57.43 | 13,429 |
| PXJ | 40.74▼ | -0.706 (-1.70%) | 41.4001 | 40.59 | 48,413 |
| PXS | 4.26▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 3,889 |
| QBTZ | 54.07▲ | +4.97 (+10.12%) | 54.3199 | 45.70 | 221,481 |
| QCMD | 28.575▲ | +0.32 (+1.13%) | 28.575 | 28.08 | 1,548 |
| QID | 22.10▼ | -0.56 (-2.47%) | 22.405 | 21.84 | 14,060,929 |
| QPUX | 14.00▼ | -1.06 (-7.04%) | 16.13 | 13.86 | 108,118 |
| QQDN | 31.1719▼ | -0.7381 (-2.31%) | 31.23 | 30.83 | 3,949 |
| QQQD | 14.54▼ | -0.20 (-1.36%) | 14.67 | 14.44 | 188,307 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,618 |
| QSR | 75.10▲ | +1.20 (+1.62%) | 75.165 | 73.655 | 3,289,177 |
| QSU | 11.38▼ | -0.57 (-4.77%) | 12.3622 | 11.3019 | 9,848 |
| QTI | 6.04▲ | +0.17 (+2.90%) | 6.37 | 5.8444 | 12,978 |
| QTTB | 6.11▼ | -0.31 (-4.83%) | 6.76 | 5.9625 | 1,206,482 |
| QUIK | 9.98▲ | +0.60 (+6.40%) | 10.22 | 9.45 | 265,992 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1201 | 10.12 | 8,033 |
| RAND | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.52 | 1,162 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |
| RBIL | 50.00▼ | -0.08 (-0.16%) | 50.06 | 50.00 | 22,100 |
| RBKB | 15.36▼ | -0.06 (-0.39%) | 15.46 | 15.36 | 2,544 |
| RCG | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.23 | 7,849 |
| RCKY | 38.67▼ | -0.05 (-0.13%) | 39.66 | 38.545 | 31,752 |
| RDCM | 12.64▲ | +0.48 (+3.95%) | 12.94 | 12.0401 | 61,999 |
| RDI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 21,968 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |
| RDWR | 27.02▲ | +0.70 (+2.66%) | 27.15 | 26.165 | 157,770 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| REED | 3.81▲ | +0.18 (+4.96%) | 4.24 | 3.45 | 13,491 |
| REI | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.37 | 8,187,376 |
| REK | 16.9269▼ | -0.0592 (-0.35%) | 16.96 | 16.86 | 4,680 |
| REKT | 19.47▲ | +0.0796 (+0.41%) | 19.47 | 19.09 | 2,625 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| RES | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.635 | 2,755,166 |
| REW | 12.09▼ | -0.41 (-3.28%) | 12.265 | 11.9624 | 145,946 |
| REX | 44.46▼ | -1.11 (-2.44%) | 45.10 | 41.97 | 253,146 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RGR | 40.89▲ | +0.80 (+2.00%) | 41.00 | 40.15 | 179,436 |
| RGS | 24.70▲ | +0.01 (+0.04%) | 24.998 | 23.80 | 3,063 |
| RGTX | 13.59▼ | -1.12 (-7.61%) | 15.69 | 13.47 | 891,670 |
| RGTZ | 28.98▲ | +1.86 (+6.86%) | 29.1781 | 25.21 | 1,136,167 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIG | 6.50▼ | -0.13 (-1.96%) | 6.68 | 6.42 | 40,973,003 |
| RIOX | 15.44▲ | +0.43 (+2.86%) | 16.145 | 15.165 | 146,589 |
| RISR | 36.21▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 60,736 |
| RKLZ | 23.24▼ | -1.015 (-4.18%) | 23.36 | 20.87 | 3,221,244 |
| RLAY | 10.77▲ | +0.82 (+8.24%) | 10.80 | 10.12 | 2,400,554 |
| RLMD | 7.10▲ | +0.14 (+2.01%) | 7.37 | 6.94 | 1,738,899 |
| RLY | 36.10▼ | -0.05 (-0.14%) | 36.23 | 35.965 | 969,659 |
| RLYB | 8.40▼ | -0.57 (-6.35%) | 9.245 | 8.13 | 31,790 |
| RNG | 38.13▲ | +0.94 (+2.53%) | 38.74 | 36.47 | 1,046,744 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| RNXT | 0.97▼ | -0.04 (-3.96%) | 1.0299 | 0.95 | 461,672 |
| ROG | 106.04▼ | -1.29 (-1.20%) | 109.39 | 105.33 | 132,843 |
| ROIV | 27.84▲ | +0.14 (+0.51%) | 28.39 | 27.72 | 6,261,463 |
| ROMA | 4.28▲ | +0.27 (+6.73%) | 4.825 | 3.2016 | 487,096 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |
| RRC | 43.50▼ | -1.68 (-3.72%) | 45.25 | 43.215 | 4,063,948 |
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSPG | 105.93▼ | -3.54 (-3.23%) | 108.27 | 104.93 | 425,148 |
| RSPU | 81.56▲ | +0.45 (+0.55%) | 81.7495 | 80.98 | 386,552 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RUSHB | 64.93▲ | +0.58 (+0.90%) | 65.34 | 64.125 | 39,618 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RVSB | 5.47▼ | -0.03 (-0.55%) | 5.62 | 5.47 | 38,408 |
| RVSN | 8.59▲ | +0.31 (+3.74%) | 9.05 | 8.28 | 22,810 |
| RWM | 16.13▼ | -0.09 (-0.55%) | 16.155 | 15.935 | 28,519,887 |
| RXD | 9.9351▼ | -0.2029 (-2.00%) | 10.10 | 9.81 | 9,415 |
| RYAM | 11.14▲ | +0.07 (+0.63%) | 11.335 | 11.10 | 587,506 |
| RYDE | 0.627▲ | +0.081 (+14.84%) | 0.64 | 0.50 | 314,307 |
| SABR | 1.44▼ | -0.01 (-0.69%) | 1.485 | 1.39 | 3,197,975 |
| SAFX | 0.3453▼ | -0.0202 (-5.53%) | 0.393 | 0.33 | 7,588,630 |
| SAGT | 2.28▲ | +0.04 (+1.79%) | 2.36 | 2.16 | 18,670 |