Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBND | 21.13▼ | -0.02 (-0.09%) | 21.18 | 21.12 | 366,996 |
| EBON | 2.1703▲ | +0.0166 (+0.77%) | 2.33 | 2.16 | 1,254 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| EC | 17.83▲ | +0.05 (+0.28%) | 18.07 | 17.73 | 1,417,845 |
| ECC | 3.84▼ | -0.07 (-1.79%) | 3.929 | 3.84 | 859,853 |
| ECHO | 91.32▼ | -2.10 (-2.25%) | 93.4199 | 90.4001 | 2,526,809 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| ECO | 71.67▲ | +1.72 (+2.46%) | 72.30 | 70.38 | 382,160 |
| ECON | 36.29▼ | -0.10 (-0.27%) | 36.39 | 36.22 | 8,400 |
| ECOR | 8.99▼ | -0.09 (-0.99%) | 9.19 | 8.90 | 26,975 |
| ECOW | 27.585▲ | +0.025 (+0.09%) | 27.70 | 27.575 | 22,600 |
| ECPG | 97.33▼ | -1.53 (-1.55%) | 101.96 | 97.15 | 301,955 |
| EDC | 84.17▼ | -1.42 (-1.66%) | 86.0099 | 83.58 | 34,737 |
| EDGH | 35.089▲ | +0.3353 (+0.96%) | 35.20 | 35.036 | 13,400 |
| EDGI | 32.04▼ | -0.25 (-0.77%) | 32.26 | 32.04 | 9,600 |
| EDGU | 31.78▼ | -0.15 (-0.47%) | 31.82 | 31.77 | 14,815 |
| EDIV | 41.93▼ | -0.22 (-0.52%) | 42.1236 | 41.93 | 214,173 |
| EDOG | 25.33▼ | -0.08 (-0.31%) | 25.33 | 25.31 | 300 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EDU | 55.49▼ | -1.66 (-2.90%) | 56.835 | 55.25 | 418,799 |
| EE | 39.32▲ | +0.02 (+0.05%) | 40.06 | 38.80 | 369,122 |
| EEE | 22.5167▼ | -0.083 (-0.37%) | 22.52 | 22.5167 | 455 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EELV | 29.09▼ | -0.1908 (-0.65%) | 29.36 | 29.06 | 17,955 |
| EEM | 68.48▼ | -0.35 (-0.51%) | 69.00 | 68.295 | 16,270,751 |
| EEMA | 118.69▼ | -0.57 (-0.48%) | 119.4412 | 118.32 | 64,488 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EEMX | 54.1388▼ | -0.2078 (-0.38%) | 54.32 | 53.90 | 3,582 |
| EET | 115.26▼ | -0.60 (-0.52%) | 115.96 | 114.96 | 4,100 |
| EETH | 29.86▼ | -0.22 (-0.73%) | 30.49 | 29.86 | 66,332 |
| EFA | 106.56▼ | -1.20 (-1.11%) | 107.315 | 106.495 | 15,827,515 |
| EFAA | 56.43▼ | -0.39 (-0.69%) | 56.56 | 56.2301 | 42,615 |
| EFAS | 22.9751▼ | -0.0998 (-0.43%) | 23.09 | 22.9278 | 11,669 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| EFFI | 27.1904▼ | -0.2697 (-0.98%) | 27.1904 | 27.1904 | 50 |
| EFIV | 74.2804▼ | -0.5396 (-0.72%) | 74.5666 | 74.2562 | 18,372 |
| EFO | 75.80▼ | -1.72 (-2.22%) | 76.73 | 75.71 | 1,500 |
| EFOR | 30.60▼ | -0.32 (-1.03%) | 31.145 | 29.71 | 582,953 |
| EGHA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| EGLE | 32.2053▼ | -0.2106 (-0.65%) | 32.2053 | 32.2053 | 21 |
| EGO | 44.58▲ | +0.70 (+1.60%) | 45.73 | 44.30 | 1,853,432 |
| EGY | 6.17▲ | +0.09 (+1.48%) | 6.25 | 6.125 | 1,027,481 |
| EHC | 121.52▲ | +1.05 (+0.87%) | 121.63 | 118.9976 | 582,736 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EIDO | 13.13▼ | -0.09 (-0.68%) | 13.25 | 13.13 | 872,684 |
| EIKN | 10.73▲ | +0.02 (+0.19%) | 11.47 | 10.63 | 751,809 |
| EINC | 122.05▼ | -0.42 (-0.34%) | 123.56 | 121.83 | 13,900 |
| EIPI | 22.88▼ | -0.08 (-0.35%) | 23.08 | 22.83 | 72,741 |
| EIPX | 33.80▼ | -0.04 (-0.12%) | 34.09 | 33.70 | 20,100 |
| EIRL | 83.94▼ | -0.61 (-0.72%) | 84.06 | 83.81 | 1,500 |
| EIS | 124.93▼ | -0.39 (-0.31%) | 125.75 | 124.50 | 14,200 |
| EJAN | 37.14▼ | -0.0583 (-0.16%) | 37.209 | 37.096 | 4,622 |
| EJUL | 31.79▼ | -0.0953 (-0.30%) | 31.93 | 31.75 | 78,481 |
| EKG | 21.325▼ | -0.1811 (-0.84%) | 21.3549 | 21.32 | 676 |
| EL | 98.77▼ | -2.92 (-2.87%) | 100.91 | 97.6001 | 3,279,302 |
| ELE | 21.15▲ | +0.12 (+0.57%) | 21.87 | 21.11 | 300,082 |
| ELF | 100.08▼ | -4.23 (-4.06%) | 103.055 | 99.93 | 1,594,127 |
| ELLO | 20.61 | +0.00 (+0.00%) | 20.61 | 20.61 | 337 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELME | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.66 | 719,521 |
| ELPC | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.295 | 386,440 |
| ELPW | 2.795▼ | -0.115 (-3.95%) | 3.015 | 2.69 | 61,730 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| ELVN | 57.45▼ | -1.92 (-3.23%) | 59.96 | 57.29 | 1,293,938 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| EMBJ | 74.33▲ | +0.42 (+0.57%) | 75.66 | 73.99 | 940,224 |
| EMC | 37.77▼ | -0.39 (-1.02%) | 37.91 | 37.77 | 4,800 |
| EMCR | 44.15▼ | -0.238 (-0.54%) | 44.38 | 44.15 | 1,900 |
| EMCS | 47.25▼ | -0.284 (-0.60%) | 47.59 | 47.24 | 1,400 |
| EMDM | 43.57▼ | -0.17 (-0.39%) | 43.87 | 43.48 | 7,500 |
| EMEM | 26.5101▼ | -0.1177 (-0.44%) | 26.58 | 26.5101 | 782 |
| EMES | 28.7313▼ | -0.1805 (-0.62%) | 28.7313 | 28.7313 | 8 |
| EMET | 45.9669▼ | -0.0531 (-0.12%) | 46.34 | 45.62 | 1,216 |
| EMF | 22.97▼ | -0.05 (-0.22%) | 23.1099 | 22.85 | 18,112 |
| EMIF | 26.6706▼ | -0.0594 (-0.22%) | 26.6706 | 26.665 | 520 |
| EMKT | 31.8816▼ | -0.1374 (-0.43%) | 31.975 | 31.78 | 9,647 |
| EMLP | 44.18▼ | -0.22 (-0.50%) | 44.58 | 44.05 | 199,193 |
| EMM | 45.459▼ | -0.398 (-0.87%) | 45.88 | 45.41 | 2,500 |
| EMMF | 38.86▼ | -0.02 (-0.05%) | 38.94 | 38.80 | 10,500 |
| EMO | 55.22▲ | +0.56 (+1.02%) | 55.8899 | 54.625 | 29,278 |
| EMOP | 52.40▲ | +0.065 (+0.12%) | 52.50 | 52.18 | 54,927 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| EMSC | 25.9227▼ | -0.0227 (-0.09%) | 26.08 | 25.9227 | 4,656 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EMXC | 101.61▼ | -0.24 (-0.24%) | 102.38 | 101.26 | 1,670,647 |
| EMXF | 58.377▼ | -0.245 (-0.42%) | 58.55 | 58.29 | 4,700 |
| ENDW | 35.3211▼ | -0.0946 (-0.27%) | 35.41 | 35.32 | 12,450 |
| ENFR | 40.13▼ | -0.12 (-0.30%) | 40.51 | 39.975 | 64,216 |
| ENGN | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.84 | 485,994 |
| ENHI | 27.3535▼ | -0.2893 (-1.05%) | 27.3535 | 27.3535 | 38 |
| ENSC | 0.474▲ | +0.001 (+0.21%) | 0.498 | 0.461 | 673,100 |
| ENTX | 2.84▼ | -0.17 (-5.65%) | 3.04 | 2.83 | 622,167 |
| EOCT | 35.195▼ | -0.008 (-0.02%) | 35.25 | 35.151 | 66,600 |
| EOD | 6.64▼ | -0.05 (-0.75%) | 6.695 | 6.61 | 122,029 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| EOLS | 8.57▼ | -0.31 (-3.49%) | 9.05 | 8.51 | 996,573 |
| EONR | 0.589▲ | +0.013 (+2.26%) | 0.6199 | 0.5803 | 1,277,846 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |