Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 38.15▲ | +0.37 (+0.98%) | 38.625 | 38.02 | 202,495 |
| DCOR | 80.69▲ | +0.215 (+0.27%) | 81.39 | 80.685 | 81,337 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DCX | 2.60▲ | +0.17 (+7.00%) | 2.60 | 2.505 | 2,760 |
| DDD | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.835 | 5,227,370 |
| DDDD | 32.2995▼ | -0.021 (-0.06%) | 32.509 | 32.24 | 1,019 |
| DDI | 11.38▼ | -0.24 (-2.07%) | 11.65 | 11.3401 | 72,878 |
| DDIV | 44.45▼ | -0.2356 (-0.53%) | 44.79 | 44.4204 | 2,326 |
| DDM | 62.12▼ | -0.16 (-0.26%) | 63.15 | 62.005 | 121,234 |
| DDOG | 231.68▼ | -2.43 (-1.04%) | 240.79 | 228.74 | 5,631,194 |
| DDS | 612.08▲ | +5.81 (+0.96%) | 623.54 | 603.00 | 127,088 |
| DE | 573.66▼ | -9.78 (-1.68%) | 592.605 | 565.69 | 1,476,048 |
| DEA | 23.91▲ | +0.01 (+0.04%) | 24.17 | 23.91 | 285,738 |
| DECK | 109.73▲ | +1.60 (+1.48%) | 111.25 | 107.50 | 1,706,902 |
| DECO | 76.8515▲ | +2.1881 (+2.93%) | 76.95 | 76.83 | 1,343 |
| DEEP | 40.3538▲ | +0.2901 (+0.72%) | 40.52 | 40.35 | 757 |
| DEHP | 40.76▲ | +0.98 (+2.46%) | 41.18 | 40.7503 | 23,047 |
| DEI | 12.26▲ | +0.06 (+0.49%) | 12.51 | 12.24 | 2,097,537 |
| DELL | 400.77▲ | +6.38 (+1.62%) | 406.4999 | 385.61 | 8,434,875 |
| DEM | 54.03▲ | +0.29 (+0.54%) | 54.3685 | 53.99 | 269,041 |
| DEMZ | 45.4333▲ | +0.3042 (+0.67%) | 45.73 | 45.43 | 2,356 |
| DERM | 6.00▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 153,434 |
| DES | 38.76▲ | +0.31 (+0.81%) | 38.995 | 38.665 | 219,933 |
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DEUS | 64.1741▼ | -0.1526 (-0.24%) | 64.6134 | 64.05 | 7,911 |
| DEVS | 0.4341▼ | -0.146 (-25.17%) | 0.8971 | 0.4006 | 53,253,286 |
| DEW | 68.4796▼ | -0.1904 (-0.28%) | 68.546 | 68.4796 | 1,633 |
| DEXC | 78.15▲ | +1.6663 (+2.18%) | 78.52 | 77.81 | 35,064 |
| DFAC | 43.54▲ | +0.08 (+0.18%) | 43.92 | 43.53 | 1,917,023 |
| DFAE | 38.85▲ | +0.71 (+1.86%) | 39.14 | 38.7499 | 1,011,774 |
| DFAR | 25.80▼ | -0.33 (-1.26%) | 26.26 | 25.74 | 2,105,084 |
| DFAS | 78.03▲ | +0.43 (+0.55%) | 78.679 | 78.00 | 391,842 |
| DFAT | 67.43▲ | +0.31 (+0.46%) | 67.92 | 67.43 | 281,306 |
| DFAU | 50.99▲ | +0.14 (+0.28%) | 51.42 | 50.96 | 645,760 |
| DFAW | 81.63▲ | +0.39 (+0.48%) | 82.41 | 81.5185 | 62,246 |
| DFCA | 50.1382▼ | -0.0179 (-0.04%) | 50.1699 | 50.135 | 34,737 |
| DFEM | 39.36▲ | +0.68 (+1.76%) | 39.62 | 39.245 | 985,472 |
| DFEV | 41.40▲ | +0.66 (+1.62%) | 41.695 | 41.31 | 187,525 |
| DFGR | 28.4994▼ | -0.2906 (-1.01%) | 28.93 | 28.4418 | 426,176 |
| DFGX | 52.9378▼ | -0.1475 (-0.28%) | 53.07 | 52.9378 | 174,356 |
| DFLV | 39.25▲ | +0.12 (+0.31%) | 39.5303 | 39.245 | 629,129 |
| DFNM | 48.29▼ | -0.01 (-0.02%) | 48.34 | 48.28 | 177,856 |
| DFSC | 3.88▲ | +0.01 (+0.26%) | 4.15 | 3.77 | 49,913 |
| DFSE | 47.82▲ | +0.6455 (+1.37%) | 47.99 | 47.74 | 17,468 |
| DFSU | 45.916▲ | +0.046 (+0.10%) | 46.28 | 45.90 | 90,193 |
| DFSV | 37.80▲ | +0.23 (+0.61%) | 38.07 | 37.77 | 919,891 |
| DFTT | 30.37▲ | +0.56 (+1.88%) | 30.37 | 30.32 | 6,317 |
| DFTX | 23.02▼ | -0.53 (-2.25%) | 24.20 | 22.07 | 3,644,686 |
| DFUS | 80.68▲ | +0.28 (+0.35%) | 81.34 | 80.59 | 747,337 |
| DFUV | 53.87▲ | +0.34 (+0.64%) | 54.26 | 53.84 | 426,380 |
| DFVE | 34.9982▼ | -0.0318 (-0.09%) | 35.185 | 34.9982 | 6,650 |
| DFVX | 81.5019▲ | +0.011 (+0.01%) | 81.87 | 81.4843 | 7,283 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 285 |
| DGII | 67.24▲ | +1.29 (+1.96%) | 69.02 | 66.23 | 413,535 |
| DGLO | 23.5813▲ | +0.0903 (+0.38%) | 23.61 | 23.5813 | 1,002 |
| DGRE | 38.975▲ | +0.7959 (+2.08%) | 39.25 | 38.945 | 3,970 |
| DGRO | 74.95▼ | -0.22 (-0.29%) | 75.63 | 74.925 | 1,314,439 |
| DGRS | 56.6037▲ | +0.5379 (+0.96%) | 56.87 | 56.48 | 21,269 |
| DGRW | 95.93▼ | -0.02 (-0.02%) | 96.67 | 95.88 | 486,827 |
| DGT | 184.7336▲ | +0.9936 (+0.54%) | 185.71 | 184.54 | 9,042 |
| DGXX | 6.36▲ | +0.32 (+5.30%) | 6.65 | 6.163 | 5,801,103 |
| DHC | 8.30▼ | -0.23 (-2.70%) | 8.61 | 8.10 | 2,608,097 |
| DHS | 111.39▼ | -0.48 (-0.43%) | 112.20 | 111.26 | 19,952 |
| DHSB | 26.9356▼ | -0.004 (-0.01%) | 26.97 | 26.9356 | 2,095 |
| DHX | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.3505 | 211,291 |
| DIA | 508.91▼ | -0.79 (-0.15%) | 513.75 | 508.33 | 4,757,760 |
| DIEM | 42.1163▲ | +0.877 (+2.13%) | 42.38 | 42.01 | 9,611 |
| DIN | 30.00▲ | +0.56 (+1.90%) | 30.17 | 28.85 | 466,432 |
| DINO | 72.39▲ | +1.00 (+1.40%) | 73.92 | 71.63 | 1,821,067 |
| DIOD | 104.66▲ | +3.60 (+3.56%) | 106.34 | 103.0201 | 334,547 |
| DIVD | 42.2932▼ | -0.1828 (-0.43%) | 42.48 | 42.2932 | 5,780 |
| DIVE | 25.4995▼ | -0.1655 (-0.64%) | 25.53 | 25.4995 | 335 |
| DIVG | 36.00▼ | -0.19 (-0.53%) | 36.16 | 36.00 | 2,651 |
| DIVI | 42.53▲ | +0.31 (+0.73%) | 42.71 | 42.4009 | 161,988 |
| DIVO | 45.92▼ | -0.14 (-0.30%) | 46.375 | 45.8899 | 1,150,808 |
| DIVP | 26.8085▼ | -0.1139 (-0.42%) | 27.03 | 26.8085 | 8,324 |
| DIVS | 32.422▼ | -0.038 (-0.12%) | 32.49 | 32.422 | 1,510 |
| DIVY | 28.4877▼ | -0.1283 (-0.45%) | 28.69 | 28.481 | 2,925 |
| DJCO | 524.35▲ | +4.94 (+0.95%) | 534.74 | 518.305 | 48,323 |
| DJD | 62.80▼ | -0.08 (-0.13%) | 63.185 | 62.729 | 28,829 |
| DJIA | 21.94▲ | +0.02 (+0.09%) | 22.02 | 21.92 | 74,032 |
| DK | 48.48▲ | +0.20 (+0.41%) | 50.30 | 47.96 | 1,334,491 |
| DKI | 5.64▼ | -0.05 (-0.88%) | 5.66 | 5.43 | 8,564 |
| DKNG | 24.78▼ | -0.15 (-0.60%) | 25.215 | 24.41 | 11,623,381 |
| DKNX | 19.843▼ | -0.3255 (-1.61%) | 20.20 | 19.45 | 22,061 |
| DLLL | 176.02▲ | +4.60 (+2.68%) | 181.10 | 164.07 | 289,591 |
| DLN | 95.54▼ | -0.21 (-0.22%) | 96.315 | 95.54 | 174,950 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DLTR | 107.69▼ | -1.11 (-1.02%) | 110.25 | 107.5394 | 2,184,038 |
| DMAA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.60 | 18,451 |
| DMB | 10.90▼ | -0.02 (-0.18%) | 11.00 | 10.87 | 33,631 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,076 |
| DMRC | 13.335▼ | -0.295 (-2.16%) | 14.35 | 13.03 | 238,754 |
| DMXF | 82.45▲ | +0.84 (+1.03%) | 82.955 | 82.41 | 20,635 |
| DNA | 8.09▼ | -0.13 (-1.58%) | 8.50 | 8.015 | 820,937 |
| DNL | 44.6355▲ | +0.5374 (+1.22%) | 44.82 | 44.62 | 11,233 |
| DNMX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,865 |
| DNOW | 13.65▲ | +0.42 (+3.17%) | 13.7291 | 13.32 | 1,982,763 |
| DNP | 10.62▼ | -0.11 (-1.03%) | 10.7699 | 10.62 | 678,981 |
| DOC | 19.77▼ | -0.02 (-0.10%) | 20.00 | 19.64 | 7,110,313 |