Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFMC | 59.8395▼ | -0.307 (-0.51%) | 60.225 | 59.80 | 16,916 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.84 | 20.74 | 94,732 |
| DFSU | 47.15▼ | -0.28 (-0.59%) | 47.49 | 47.1001 | 57,931 |
| DFSV | 38.88▲ | +0.08 (+0.21%) | 39.17 | 38.845 | 642,696 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DFUS | 81.89▼ | -0.67 (-0.81%) | 82.4099 | 81.77 | 905,553 |
| DFUV | 55.02 | +0.00 (+0.00%) | 55.20 | 54.92 | 216,577 |
| DFVE | 36.1259▲ | +0.0059 (+0.02%) | 36.215 | 36.0701 | 1,827 |
| DFVX | 82.9423▼ | -0.1611 (-0.19%) | 83.18 | 82.8529 | 9,427 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICA | 19.14▲ | +0.27 (+1.43%) | 19.19 | 18.67 | 154,649 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DGIN | 35.7323▼ | -0.5027 (-1.39%) | 35.78 | 35.7323 | 232 |
| DGLO | 23.6569▲ | +0.0413 (+0.17%) | 23.6569 | 23.6569 | 11 |
| DGRO | 77.21▲ | +0.15 (+0.19%) | 77.55 | 77.00 | 1,222,753 |
| DGRS | 58.7531▼ | -0.0765 (-0.13%) | 59.24 | 58.6801 | 38,875 |
| DGRW | 96.56▼ | -0.51 (-0.53%) | 97.21 | 96.50 | 496,146 |
| DGX | 207.35▼ | -0.09 (-0.04%) | 210.76 | 207.01 | 568,808 |
| DHC | 8.75▼ | -0.01 (-0.11%) | 8.97 | 8.70 | 778,546 |
| DHLX | 13.38▲ | +0.08 (+0.60%) | 13.40 | 13.35 | 31,733 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DHS | 115.19▲ | +0.33 (+0.29%) | 115.57 | 115.075 | 18,946 |
| DHSB | 27.1474▼ | -0.0627 (-0.23%) | 27.25 | 27.1474 | 2,313 |
| DHX | 3.90▼ | -0.11 (-2.74%) | 4.12 | 3.90 | 153,471 |
| DIA | 524.47▼ | -1.31 (-0.25%) | 527.86 | 522.90 | 2,626,900 |
| DIBS | 4.72▲ | +0.04 (+0.85%) | 4.7876 | 4.65 | 56,399 |
| DIN | 35.99▲ | +0.28 (+0.78%) | 36.145 | 35.30 | 200,504 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DIVD | 43.2997▲ | +0.0856 (+0.20%) | 43.31 | 43.2997 | 478 |
| DIVE | 26.52▲ | +0.0812 (+0.31%) | 26.58 | 26.52 | 569 |
| DIVG | 37.3026▲ | +0.2066 (+0.56%) | 37.39 | 37.3026 | 1,288 |
| DIVO | 46.58▲ | +0.12 (+0.26%) | 46.77 | 46.44 | 643,226 |
| DIVP | 27.3682▲ | +0.1129 (+0.41%) | 27.40 | 27.345 | 931 |
| DIVS | 33.268▼ | -0.0914 (-0.27%) | 33.36 | 33.268 | 403 |
| DIVY | 29.60▲ | +0.11 (+0.37%) | 29.665 | 29.5519 | 1,845 |
| DIVZ | 38.20▲ | +0.111 (+0.29%) | 38.2799 | 38.10 | 53,139 |
| DJCO | 581.51▲ | +5.49 (+0.95%) | 585.80 | 569.93 | 34,325 |
| DJD | 64.52▲ | +0.16 (+0.25%) | 64.8137 | 64.335 | 33,728 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DKNG | 26.45▼ | -0.025 (-0.09%) | 27.5101 | 26.23 | 13,030,953 |
| DLN | 97.91▼ | -0.09 (-0.09%) | 98.305 | 97.775 | 97,499 |
| DLO | 14.92▼ | -0.27 (-1.78%) | 15.3699 | 14.75 | 1,466,484 |
| DLTH | 4.05▲ | +0.02 (+0.50%) | 4.125 | 4.01 | 78,005 |
| DLTR | 126.38▲ | +1.47 (+1.18%) | 128.45 | 125.36 | 2,370,450 |
| DLY | 14.08▼ | -0.05 (-0.35%) | 14.13 | 14.03 | 113,354 |
| DMA | 7.73▼ | -0.08 (-1.02%) | 7.8199 | 7.72 | 7,822 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,838 |
| DMRA | 28.00▼ | -0.53 (-1.86%) | 28.905 | 26.29 | 269,352 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNA | 9.05▼ | -0.04 (-0.44%) | 9.325 | 8.86 | 654,970 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNLI | 26.48▲ | +0.80 (+3.12%) | 26.60 | 24.77 | 1,894,461 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 17,186 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DNTH | 98.64▲ | +1.04 (+1.07%) | 98.96 | 93.85 | 537,120 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCU | 49.87▲ | +0.69 (+1.40%) | 50.64 | 49.14 | 2,653,208 |
| DON | 56.52▲ | +0.08 (+0.14%) | 56.94 | 56.4601 | 93,417 |
| DORM | 138.91▲ | +0.41 (+0.30%) | 139.88 | 137.348 | 140,649 |
| DOUG | 1.83▼ | -0.08 (-4.19%) | 1.955 | 1.795 | 725,443 |
| DPG | 14.73▲ | +0.03 (+0.20%) | 14.87 | 14.73 | 70,564 |
| DPRE | 26.33▲ | +0.08 (+0.30%) | 26.33 | 26.33 | 100 |
| DPST | 141.75▲ | +0.62 (+0.44%) | 142.88 | 138.605 | 129,047 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DRH | 11.88 | +0.00 (+0.00%) | 12.01 | 11.795 | 1,463,999 |
| DRKY | 20.6951▼ | -0.2141 (-1.02%) | 20.79 | 20.64 | 11,334 |
| DRMA | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 23,721 |
| DRTS | 12.18▼ | -0.53 (-4.17%) | 12.5542 | 11.95 | 703,718 |
| DRUP | 64.2514▼ | -0.0777 (-0.12%) | 64.2514 | 63.56 | 118 |
| DRVN | 15.31▼ | -0.19 (-1.23%) | 15.89 | 15.255 | 564,384 |
| DSAC | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 310,422 |
| DSGN | 13.855▼ | -1.335 (-8.79%) | 15.20 | 13.58 | 654,557 |
| DSI | 141.45▼ | -1.45 (-1.01%) | 142.50 | 141.275 | 85,755 |
| DSL | 10.99▼ | -0.06 (-0.54%) | 11.05 | 10.95 | 604,255 |
| DSMC | 41.30▲ | +0.28 (+0.68%) | 41.42 | 41.07 | 1,518 |
| DSP | 12.83▼ | -0.35 (-2.66%) | 13.44 | 12.56 | 255,098 |
| DSPY | 65.6184▼ | -0.4206 (-0.64%) | 65.95 | 65.56 | 5,757 |
| DSS | 0.5588▼ | -0.0251 (-4.30%) | 0.595 | 0.5493 | 49,979 |
| DSTL | 62.60▲ | +0.60 (+0.97%) | 62.78 | 62.31 | 46,798 |
| DSY | 3.74▼ | -0.20 (-5.08%) | 3.95 | 3.67 | 37,006 |
| DT | 44.59▲ | +0.91 (+2.08%) | 44.77 | 43.43 | 2,385,039 |
| DTD | 94.5512▼ | -0.0957 (-0.10%) | 94.97 | 94.45 | 18,875 |
| DTE | 150.64▲ | +0.37 (+0.25%) | 151.89 | 149.7998 | 683,458 |
| DTEC | 48.7339▲ | +0.043 (+0.09%) | 48.9001 | 48.53 | 2,218 |
| DTF | 11.535▲ | +0.015 (+0.13%) | 11.535 | 11.52 | 7,620 |
| DTIL | 8.59▼ | -0.17 (-1.94%) | 8.685 | 8.26 | 705,507 |
| DTM | 146.10▲ | +0.93 (+0.64%) | 147.235 | 144.17 | 509,602 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DUHP | 41.58▼ | -0.29 (-0.69%) | 41.87 | 41.53 | 612,030 |
| DUK | 126.86▲ | +1.38 (+1.10%) | 127.28 | 125.50 | 1,836,374 |
| DUKQ | 31.32▼ | -0.27 (-0.85%) | 31.435 | 31.32 | 229 |
| DUNK | 26.12▲ | +0.0942 (+0.36%) | 26.3479 | 25.92 | 4,701 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| DUOL | 132.34▲ | +7.58 (+6.08%) | 132.505 | 124.83 | 857,133 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 186,607 |
| DUSL | 96.25▼ | -2.6969 (-2.73%) | 98.58 | 95.53 | 22,000 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |