Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRX | 10.13 | +0.00 (+0.00%) | 10.23 | 10.09 | 22,528 |
| GSBC | 81.23▼ | -0.79 (-0.96%) | 83.00 | 81.2125 | 69,234 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107,616 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| GTLB | 54.09▼ | -2.56 (-4.52%) | 56.45 | 52.70 | 2,991,733 |
| GTM | 4.36▼ | -0.12 (-2.68%) | 4.50 | 4.34 | 4,058,365 |
| GUMI | 50.44▲ | +0.01 (+0.02%) | 50.51 | 50.41 | 33,300 |
| GUSH | 51.58▲ | +1.96 (+3.95%) | 51.76 | 50.10 | 406,300 |
| GVLE | 48.297▼ | -0.626 (-1.28%) | 48.31 | 48.297 | 300 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| GVUS | 66.373▼ | -0.546 (-0.82%) | 66.67 | 66.373 | 9,100 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |
| GXO | 50.27▲ | +0.34 (+0.68%) | 50.43 | 49.37 | 1,155,322 |
| GXPD | 25.73▼ | -0.175 (-0.68%) | 25.73 | 25.51 | 10,400 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GXPS | 28.78▲ | +0.47 (+1.66%) | 28.90 | 28.71 | 23,000 |
| H | 180.57▼ | -3.73 (-2.02%) | 184.30 | 179.665 | 986,412 |
| HACK | 124.47▼ | -5.10 (-3.94%) | 129.30 | 122.53 | 407,100 |
| HAE | 119.65▼ | -0.14 (-0.12%) | 120.50 | 118.395 | 453,327 |
| HAFC | 32.55▼ | -0.58 (-1.75%) | 33.32 | 32.33 | 306,789 |
| HAFN | 10.87▼ | -0.19 (-1.72%) | 11.11 | 10.811 | 1,761,973 |
| HAL | 36.17▲ | +0.27 (+0.75%) | 36.535 | 35.76 | 7,871,197 |
| HALO | 130.91▼ | -0.27 (-0.21%) | 134.00 | 130.305 | 1,378,350 |
| HAPS | 37.741▼ | -0.625 (-1.63%) | 37.741 | 37.741 | 100 |
| HARD | 35.721▲ | +0.20 (+0.56%) | 36.11 | 35.641 | 13,000 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HAVA | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 100,012 |
| HBIO | 8.90▲ | +0.10 (+1.14%) | 8.92 | 8.71 | 23,170 |
| HBNC | 20.70▼ | -0.29 (-1.38%) | 21.03 | 20.64 | 653,606 |
| HBT | 36.52▼ | -0.28 (-0.76%) | 37.14 | 36.35 | 84,484 |
| HCA | 473.19▼ | -4.89 (-1.02%) | 485.725 | 472.46 | 1,120,348 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCI | 197.87▼ | -0.36 (-0.18%) | 199.65 | 196.93 | 114,383 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 4,919 |
| HCKT | 12.82▲ | +0.20 (+1.58%) | 12.86 | 12.56 | 173,243 |
| HCOW | 25.62▲ | +0.039 (+0.15%) | 25.72 | 25.11 | 16,400 |
| HCSG | 24.52▼ | -0.16 (-0.65%) | 25.09 | 24.355 | 627,272 |
| HD | 329.20▲ | +0.22 (+0.07%) | 334.80 | 328.54 | 3,930,588 |
| HDEF | 34.38▲ | +0.24 (+0.70%) | 34.485 | 34.276 | 143,800 |
| HDV | 31.04▲ | +0.34 (+1.11%) | 31.265 | 30.96 | 12,760,176 |
| HEAL | 30.697▼ | -0.814 (-2.58%) | 31.38 | 30.50 | 6,700 |
| HELE | 28.89▼ | -0.82 (-2.76%) | 30.41 | 28.51 | 392,423 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HFMF | 22.5441▼ | -0.2059 (-0.91%) | 22.66 | 22.5441 | 2,820 |
| HFWA | 28.47▼ | -0.44 (-1.52%) | 29.365 | 28.4301 | 315,259 |
| HGTY | 15.58▲ | +0.12 (+0.78%) | 15.87 | 15.38 | 160,506 |
| HHH | 76.23▲ | +0.65 (+0.86%) | 77.67 | 74.35 | 892,611 |
| HIFS | 301.12▼ | -4.98 (-1.63%) | 306.83 | 296.75 | 29,152 |
| HII | 316.88▲ | +0.67 (+0.21%) | 322.56 | 313.535 | 722,655 |
| HIPO | 36.63▼ | -0.53 (-1.43%) | 37.89 | 36.34 | 282,004 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HLT | 356.92▼ | -0.01 (+0.00%) | 360.71 | 355.185 | 1,623,017 |
| HMC | 33.96▲ | +0.07 (+0.21%) | 34.05 | 33.85 | 768,602 |
| HMOP | 38.06▲ | +0.18 (+0.48%) | 38.13 | 37.94 | 422,555 |
| HNGE | 114.32▼ | -2.58 (-2.21%) | 115.80 | 111.43 | 2,891,943 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUIZ | 2.25▲ | +0.02 (+0.90%) | 2.27 | 1.97 | 43,091 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HVT | 29.28▼ | -0.13 (-0.44%) | 29.73 | 29.15 | 121,056 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBEX | 44.73▼ | -0.62 (-1.37%) | 46.14 | 44.63 | 73,455 |
| IBGA | 23.304▲ | +0.092 (+0.40%) | 23.34 | 23.23 | 44,000 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |