Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVRE | 25.225▼ | -0.0324 (-0.13%) | 25.24 | 25.225 | 118 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DVYA | 49.63▲ | +0.0946 (+0.19%) | 49.679 | 49.60 | 1,855 |
| DWX | 47.19▼ | -0.0489 (-0.10%) | 47.26 | 47.16 | 17,861 |
| DXCM | 74.75▼ | -0.94 (-1.24%) | 76.95 | 74.085 | 3,439,171 |
| DXPE | 174.08▲ | +6.34 (+3.78%) | 178.45 | 168.46 | 105,134 |
| DXR | 10.51▼ | -0.3957 (-3.63%) | 11.0949 | 10.47 | 4,556 |
| DXUV | 67.48▲ | +0.39 (+0.58%) | 67.505 | 67.124 | 86,182 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| DYLG | 28.011▲ | +0.1656 (+0.59%) | 28.011 | 28.011 | 300 |
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| DYOR | 10.0782▲ | +0.0082 (+0.08%) | 10.0782 | 10.0782 | 149 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EAGL | 32.96▼ | -0.36 (-1.08%) | 33.03 | 32.76 | 424,904 |
| EASY | 27.0376▼ | -0.099 (-0.36%) | 27.06 | 26.97 | 8,100 |
| EAT | 192.83▼ | -2.18 (-1.12%) | 195.83 | 189.56 | 1,161,105 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |
| EBF | 21.25▼ | -0.08 (-0.38%) | 21.31 | 21.0417 | 71,346 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EBIT | 40.2197▲ | +0.4144 (+1.04%) | 40.2197 | 40.08 | 736 |
| EBIZ | 29.31▼ | -0.1739 (-0.59%) | 29.42 | 29.255 | 5,856 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EC | 16.53▲ | +0.50 (+3.12%) | 16.74 | 16.14 | 2,209,855 |
| ECBK | 19.96▼ | -0.05 (-0.25%) | 19.97 | 19.91 | 5,287 |
| ECHO | 94.76▲ | +4.43 (+4.90%) | 96.03 | 91.17 | 4,864,992 |
| ECML | 39.617▲ | +0.333 (+0.85%) | 39.617 | 39.617 | 100 |
| ECO | 57.11▲ | +2.87 (+5.29%) | 57.23 | 54.45 | 326,808 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ED | 109.81▼ | -1.24 (-1.12%) | 110.705 | 109.41 | 1,203,328 |
| EDBL | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.33 | 75,485 |
| EDD | 5.87▲ | +0.03 (+0.51%) | 5.91 | 5.85 | 461,212 |
| EDIV | 42.08▲ | +0.23 (+0.55%) | 42.11 | 41.8601 | 87,727 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EDU | 48.70▼ | -0.54 (-1.10%) | 49.61 | 48.44 | 523,243 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEA | 10.93▲ | +0.09 (+0.83%) | 10.98 | 10.90 | 6,371 |
| EEE | 20.6879▲ | +0.2008 (+0.98%) | 20.72 | 20.6879 | 494 |
| EEFT | 79.20▼ | -2.15 (-2.64%) | 81.67 | 78.90 | 824,648 |
| EES | 68.1256▲ | +0.4526 (+0.67%) | 68.1256 | 67.59 | 11,043 |
| EFAS | 22.245▲ | +0.055 (+0.25%) | 22.25 | 22.16 | 9,263 |
| EFFI | 25.775▲ | +0.228 (+0.89%) | 25.775 | 25.775 | 100 |
| EFR | 10.63▲ | +0.07 (+0.66%) | 10.67 | 10.53 | 193,300 |
| EFSC | 66.76▼ | -0.12 (-0.18%) | 66.88 | 65.89 | 193,052 |
| EFSI | 41.51▲ | +0.18 (+0.44%) | 41.915 | 41.16 | 40,470 |
| EFX | 173.00▼ | -7.08 (-3.93%) | 174.31 | 155.00 | 5,975,494 |
| EFZ | 23.0728▼ | -0.2922 (-1.25%) | 23.078 | 23.065 | 2,529 |
| EG | 377.09▼ | -1.90 (-0.50%) | 379.30 | 374.03 | 285,133 |
| EGHA | 10.3687▼ | -0.0013 (-0.01%) | 10.40 | 10.355 | 3,127 |
| EGLE | 30.839▲ | +0.204 (+0.67%) | 30.839 | 30.839 | 100 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| EHC | 112.10▼ | -0.40 (-0.36%) | 112.74 | 111.105 | 888,674 |
| EIG | 50.54▲ | +0.16 (+0.32%) | 50.64 | 49.625 | 135,900 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| EIPI | 22.28▼ | -0.11 (-0.49%) | 22.285 | 22.1501 | 60,489 |
| EIPX | 32.39▲ | +0.11 (+0.34%) | 32.43 | 30.20 | 35,581 |
| EIRL | 79.2569▲ | +1.5869 (+2.04%) | 79.31 | 78.58 | 3,622 |
| EIX | 78.17▲ | +0.92 (+1.19%) | 78.25 | 76.385 | 2,445,099 |
| EJH | 2.0124▲ | +0.0724 (+3.73%) | 2.0939 | 1.88 | 25,894 |
| EKG | 19.1257▲ | +0.0632 (+0.33%) | 19.13 | 19.08 | 1,190 |
| ELAN | 25.48▲ | +0.34 (+1.35%) | 25.82 | 25.05 | 4,233,159 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELIL | 29.60▲ | +1.4788 (+5.26%) | 29.60 | 28.05 | 83,553 |
| ELMD | 40.52▼ | -0.36 (-0.88%) | 41.13 | 39.29 | 110,517 |
| ELS | 64.90▼ | -0.36 (-0.55%) | 65.46 | 64.515 | 1,055,328 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EMA | 53.58▼ | -0.76 (-1.40%) | 54.51 | 53.365 | 254,195 |
| EMBJ | 65.47▼ | -0.46 (-0.70%) | 66.37 | 64.50 | 887,067 |
| EMD | 10.69▲ | +0.06 (+0.56%) | 10.7253 | 10.65 | 228,248 |
| EML | 24.72▼ | -0.76 (-2.98%) | 25.48 | 24.69 | 12,059 |
| EMLP | 44.09▼ | -0.07 (-0.16%) | 44.24 | 43.82 | 148,112 |
| EMO | 52.49▼ | -0.39 (-0.74%) | 53.00 | 52.2051 | 46,832 |
| EMOT | 26.37▲ | +0.0012 (+0.00%) | 26.37 | 26.37 | 100 |
| EMQQ | 33.195▼ | -0.2955 (-0.88%) | 33.52 | 33.16 | 38,328 |
| EMTY | 24.0581▲ | +0.0449 (+0.19%) | 24.0581 | 24.021 | 581 |
| ENDW | 34.17▲ | +0.3034 (+0.90%) | 34.18 | 34.09 | 13,594 |
| ENFR | 39.85▼ | -0.21 (-0.52%) | 40.10 | 39.49 | 81,997 |
| ENGS | 2.74▲ | +0.08 (+3.01%) | 2.7732 | 2.66 | 735,844 |
| ENHU | 27.9203▲ | +0.2781 (+1.01%) | 27.9203 | 27.9203 | 3 |
| ENLV | 4.73▲ | +0.09 (+1.94%) | 5.08 | 4.4901 | 60,734 |
| ENOV | 27.10▲ | +0.26 (+0.97%) | 27.12 | 26.30 | 844,129 |
| ENR | 20.08▼ | -0.27 (-1.33%) | 20.4313 | 19.55 | 731,756 |
| ENSG | 170.87▼ | -1.17 (-0.68%) | 171.98 | 169.84 | 367,734 |
| ENTX | 1.96▼ | -0.03 (-1.51%) | 2.02 | 1.9101 | 85,170 |
| ENVA | 228.46▼ | -1.99 (-0.86%) | 233.35 | 227.70 | 249,076 |
| ENZL | 46.603▼ | -0.107 (-0.23%) | 46.82 | 46.3505 | 201,613 |
| EOG | 143.44▲ | +2.35 (+1.67%) | 143.49 | 141.3357 | 2,583,730 |
| EOI | 19.75▲ | +0.05 (+0.25%) | 19.85 | 19.72 | 42,145 |
| EOT | 17.26▼ | -0.12 (-0.69%) | 17.4299 | 17.23 | 51,900 |
| EPC | 27.80▼ | -0.79 (-2.76%) | 28.54 | 27.375 | 416,381 |
| EPHE | 25.68 | +0.00 (+0.00%) | 25.68 | 25.21 | 578,688 |
| EPMB | 26.37▲ | +0.204 (+0.78%) | 26.37 | 26.37 | 100 |