Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNLC | 36.78▼ | -0.06 (-0.16%) | 37.00 | 36.54 | 25,101 |
| FNWD | 43.66▲ | +0.03 (+0.07%) | 43.67 | 43.34 | 12,391 |
| FOSL | 8.74▼ | -1.23 (-12.34%) | 9.9684 | 8.635 | 2,351,878 |
| FOUR | 41.52▼ | -2.04 (-4.68%) | 43.30 | 40.31 | 2,672,113 |
| FOX | 58.71▼ | -1.92 (-3.17%) | 61.46 | 58.63 | 982,835 |
| FOXA | 65.71▼ | -2.27 (-3.34%) | 68.06 | 65.58 | 5,673,065 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FRAF | 69.78▼ | -0.10 (-0.14%) | 69.95 | 69.31 | 38,652 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FRBT | 19.34▲ | +0.09 (+0.47%) | 19.835 | 18.80 | 143,325 |
| FREL | 29.265▼ | -0.175 (-0.59%) | 29.555 | 29.25 | 388,862 |
| FRI | 31.34▼ | -0.18 (-0.57%) | 31.57 | 31.34 | 22,700 |
| FRME | 40.94▼ | -0.13 (-0.32%) | 41.26 | 40.79 | 276,595 |
| FROG | 110.60▲ | +1.09 (+1.00%) | 112.88 | 104.30 | 2,113,972 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FSCS | 37.7828▼ | -0.2972 (-0.78%) | 38.09 | 37.7828 | 1,034 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 171 |
| FSI | 6.41▼ | -0.08 (-1.23%) | 6.47 | 6.27 | 16,000 |
| FSK | 11.61▼ | -0.27 (-2.27%) | 11.87 | 11.575 | 1,856,944 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSP | 0.4201▲ | +0.001 (+0.24%) | 0.4291 | 0.4099 | 133,676 |
| FSSL | 11.93▼ | -0.20 (-1.65%) | 12.125 | 11.8801 | 255,192 |
| FSTA | 57.94▼ | -0.17 (-0.29%) | 58.525 | 57.92 | 182,626 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| FSV | 154.16▼ | -1.78 (-1.14%) | 156.38 | 153.76 | 211,561 |
| FSZ | 82.52▼ | -0.56 (-0.67%) | 83.25 | 82.52 | 600 |
| FT | 7.35▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 46,018 |
| FTA | 103.97▼ | -0.87 (-0.83%) | 105.08 | 103.97 | 15,900 |
| FTAI | 182.87▼ | -8.21 (-4.30%) | 191.77 | 182.22 | 1,248,625 |
| FTCA | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.05 | 975,420 |
| FTCS | 104.3639▼ | -0.6061 (-0.58%) | 105.865 | 104.35 | 277,152 |
| FTDR | 95.42▼ | -2.44 (-2.49%) | 102.30 | 94.90 | 1,098,568 |
| FTDS | 67.265▼ | -0.1172 (-0.17%) | 67.62 | 67.265 | 1,880 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| FTMN | 8.49▼ | -0.095 (-1.11%) | 8.59 | 8.49 | 475,029 |
| FTMS | 9.84▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 277,251 |
| FTMU | 7.55▼ | -0.07 (-0.92%) | 7.62 | 7.55 | 398,748 |
| FTNJ | 8.52▼ | -0.05 (-0.58%) | 8.5699 | 8.50 | 364,391 |
| FTNY | 7.58▼ | -0.05 (-0.66%) | 7.66 | 7.56 | 538,559 |
| FTOH | 8.15▼ | -0.06 (-0.73%) | 8.24 | 8.15 | 101,439 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTS | 59.18▲ | +0.11 (+0.19%) | 59.56 | 59.06 | 992,279 |
| FTV | 67.85▼ | -0.04 (-0.06%) | 68.49 | 67.74 | 1,796,974 |
| FTXG | 23.1937▼ | -0.2215 (-0.95%) | 23.46 | 23.1937 | 30,825 |
| FTXH | 44.1512▼ | -0.4088 (-0.92%) | 44.83 | 44.11 | 193,297 |
| FULT | 23.84▼ | -0.16 (-0.67%) | 24.065 | 23.745 | 799,837 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| FUNC | 46.40▲ | +0.14 (+0.30%) | 46.73 | 45.79 | 14,166 |
| FUTY | 56.54▼ | -0.04 (-0.07%) | 56.97 | 56.52 | 361,575 |
| FVD | 51.53▼ | -0.28 (-0.54%) | 52.175 | 51.495 | 395,658 |
| FVN | 12.96▼ | -0.64 (-4.71%) | 14.85 | 12.32 | 11,855 |
| FVR | 18.78▼ | -0.38 (-1.98%) | 19.37 | 18.61 | 208,649 |
| FWAC | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.99 | 112,222 |
| FWONA | 104.52▼ | -1.46 (-1.38%) | 106.515 | 104.21 | 196,685 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| FWRD | 17.16▼ | -0.08 (-0.46%) | 17.51 | 17.05 | 382,156 |
| FWRG | 12.94▼ | -0.62 (-4.57%) | 13.84 | 12.915 | 1,332,398 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXG | 62.75▼ | -0.43 (-0.68%) | 63.37 | 62.64 | 12,600 |
| FXH | 137.77▼ | -1.63 (-1.17%) | 139.47 | 137.73 | 53,420 |
| FXO | 65.52▼ | -0.52 (-0.79%) | 66.31 | 65.48 | 57,597 |
| FXR | 88.42▼ | -1.33 (-1.48%) | 89.785 | 88.42 | 16,022 |
| FXU | 48.67▼ | -0.02 (-0.04%) | 48.98 | 48.64 | 155,430 |
| FYT | 70.2167▼ | -0.9196 (-1.29%) | 71.14 | 70.2167 | 2,896 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GABC | 49.70▼ | -0.26 (-0.52%) | 50.23 | 49.475 | 93,842 |
| GABF | 44.382▼ | -0.706 (-1.57%) | 44.865 | 44.382 | 1,900 |
| GATX | 189.30▲ | +1.63 (+0.87%) | 190.00 | 186.38 | 150,621 |
| GAU | 2.24▼ | -0.16 (-6.67%) | 2.34 | 2.22 | 3,559,525 |
| GBCI | 48.14▼ | -0.33 (-0.68%) | 48.92 | 47.83 | 670,728 |
| GBDC | 12.49▼ | -0.25 (-1.96%) | 12.72 | 12.48 | 1,143,349 |
| GBX | 41.91▼ | -0.59 (-1.39%) | 43.19 | 41.76 | 456,685 |
| GCAL | 49.81▼ | -0.26 (-0.52%) | 50.05 | 49.74 | 182,705 |
| GCBC | 35.62▼ | -0.15 (-0.42%) | 35.82 | 35.39 | 19,440 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GCO | 35.78▼ | -1.20 (-3.24%) | 36.86 | 35.6203 | 82,929 |
| GCT | 64.79▲ | +0.12 (+0.19%) | 65.80 | 62.84 | 656,113 |
| GD | 363.07▼ | -4.15 (-1.13%) | 371.94 | 361.28 | 1,139,108 |
| GDDY | 112.33▼ | -1.21 (-1.07%) | 114.405 | 112.025 | 820,517 |
| GDOC | 39.143▼ | -0.365 (-0.92%) | 39.143 | 39.143 | 100 |
| GDRX | 3.51▼ | -0.14 (-3.84%) | 3.64 | 3.47 | 739,241 |
| GDYN | 13.38▼ | -0.45 (-3.25%) | 13.90 | 13.31 | 1,198,731 |
| GE | 330.86▼ | -11.89 (-3.47%) | 343.59 | 329.60 | 4,550,072 |
| GEHC | 81.84▼ | -0.76 (-0.92%) | 83.22 | 81.42 | 2,672,282 |
| GEN | 29.69▼ | -0.945 (-3.08%) | 30.74 | 29.67 | 7,023,793 |
| GEND | 13.732▲ | +0.027 (+0.20%) | 13.78 | 13.732 | 700 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GEVO | 1.86▲ | +0.04 (+2.20%) | 1.965 | 1.75 | 12,144,975 |
| GFF | 104.84▼ | -1.32 (-1.24%) | 106.535 | 104.27 | 298,156 |
| GGLS | 65.889▼ | -1.261 (-1.88%) | 66.92 | 65.03 | 61,700 |
| GGOV | 50.59▼ | -0.03 (-0.06%) | 50.83 | 50.50 | 1,878,860 |
| GHC | 1,213.04▼ | -3.92 (-0.32%) | 1,249.13 | 1,212.86 | 21,865 |
| GIB | 81.81▲ | +0.68 (+0.84%) | 82.285 | 80.71 | 534,459 |
| GIBO | 80.99▼ | -24.01 (-22.87%) | 100.17 | 54.00 | 42,916 |
| GIC | 47.03▼ | -0.12 (-0.25%) | 47.84 | 46.55 | 173,789 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.41 | 1.36 | 4,303 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIII | 31.50▼ | -0.39 (-1.22%) | 32.305 | 31.40 | 325,858 |