Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 25.32▲ | +0.23 (+0.92%) | 25.55 | 25.24 | 175,099 |
| CVIE | 78.10▼ | -0.78 (-0.99%) | 79.14 | 77.97 | 31,561 |
| CVLG | 28.08▼ | -1.18 (-4.03%) | 29.4125 | 26.45 | 306,187 |
| CVMC | 67.33▼ | -0.9001 (-1.32%) | 67.76 | 67.23 | 2,662 |
| CVR | 13.35▼ | -0.63 (-4.51%) | 13.95 | 13.3493 | 1,487 |
| CVRT | 42.7855▼ | -6.2834 (-12.81%) | 55.3373 | 42.505 | 668,400 |
| CVSB | 50.805▲ | +0.0052 (+0.01%) | 50.84 | 50.795 | 5,395 |
| CVU | 3.76▼ | -0.06 (-1.57%) | 3.91 | 3.67 | 12,202 |
| CVV | 4.02▼ | -0.23 (-5.41%) | 4.3261 | 4.02 | 23,813 |
| CVX | 182.40▼ | -3.42 (-1.84%) | 185.80 | 182.0923 | 9,673,715 |
| CVY | 28.3744▼ | -0.4456 (-1.55%) | 28.805 | 28.21 | 2,288 |
| CW | 671.06▲ | +36.81 (+5.80%) | 709.99 | 659.75 | 432,695 |
| CWAN | 23.47▼ | -0.13 (-0.55%) | 23.75 | 23.31 | 14,559,679 |
| CWB | 93.91▼ | -0.59 (-0.62%) | 95.05 | 93.61 | 589,574 |
| CWBC | 24.35▼ | -0.18 (-0.73%) | 24.72 | 24.03 | 128,500 |
| CWCO | 36.79▼ | -0.42 (-1.13%) | 37.56 | 36.50 | 90,221 |
| CWEN | 40.06 | +0.00 (+0.00%) | 40.5294 | 39.75 | 842,865 |
| CWEN.A | 37.40▲ | +0.07 (+0.19%) | 37.79 | 37.235 | 293,394 |
| CWI | 39.05▼ | -0.40 (-1.01%) | 39.56 | 38.91 | 270,592 |
| CWST | 102.52▼ | -4.82 (-4.49%) | 107.12 | 100.93 | 744,106 |
| CX | 12.27▼ | -0.67 (-5.18%) | 13.04 | 12.26 | 8,670,800 |
| CXE | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.80 | 28,200 |
| CXH | 8.12▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 8,900 |
| CXT | 53.50▲ | +1.77 (+3.42%) | 55.875 | 50.68 | 1,964,739 |
| CYD | 52.35▲ | +0.72 (+1.39%) | 55.00 | 52.18 | 255,400 |
| CZA | 115.7912▼ | -1.2588 (-1.08%) | 117.75 | 115.7912 | 1,059 |
| CZFS | 63.07▲ | +0.37 (+0.59%) | 63.19 | 61.85 | 9,034 |
| CZNC | 23.51▲ | +0.35 (+1.51%) | 23.56 | 23.07 | 49,130 |
| CZWI | 18.47▼ | -0.28 (-1.49%) | 18.90 | 18.10 | 67,540 |
| D | 65.12▲ | +0.47 (+0.73%) | 66.15 | 64.70 | 8,873,041 |
| DAAQ | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 109,800 |
| DABS | 51.17▲ | +0.15 (+0.29%) | 51.2599 | 51.0866 | 20,701 |
| DAC | 105.12▼ | -1.16 (-1.09%) | 107.00 | 103.70 | 59,100 |
| DAKT | 26.14▼ | -0.02 (-0.08%) | 27.10 | 25.74 | 497,906 |
| DAN | 33.16▼ | -0.24 (-0.72%) | 33.85 | 32.15 | 1,239,381 |
| DAR | 50.31▲ | +0.69 (+1.39%) | 51.19 | 48.34 | 5,658,408 |
| DARP | 49.197▼ | -1.2825 (-2.54%) | 50.85 | 49.11 | 41,700 |
| DAWN | 11.00▼ | -0.23 (-2.05%) | 11.24 | 10.76 | 1,423,281 |
| DAX | 46.90▼ | -0.09 (-0.19%) | 47.70 | 46.78 | 76,800 |
| DBAW | 44.36▼ | -0.37 (-0.83%) | 44.81 | 44.23 | 13,512 |
| DBB | 23.59▼ | -0.57 (-2.36%) | 24.17 | 23.56 | 237,364 |
| DBC | 23.80▼ | -0.57 (-2.34%) | 24.30 | 23.77 | 1,707,101 |
| DBD | 75.59▲ | +3.23 (+4.46%) | 78.535 | 70.68 | 631,587 |
| DBE | 19.16▼ | -0.48 (-2.44%) | 19.52 | 19.03 | 29,816 |
| DBEF | 51.28▼ | -0.39 (-0.75%) | 51.7284 | 51.12 | 551,548 |
| DBEM | 35.3438▼ | -0.5262 (-1.47%) | 35.90 | 35.29 | 26,072 |
| DBEU | 50.23▼ | -0.40 (-0.79%) | 50.75 | 50.1201 | 26,402 |
| DBEZ | 57.9015▼ | -0.4827 (-0.83%) | 58.52 | 57.8564 | 7,255 |
| DBJP | 107.351▼ | -0.939 (-0.87%) | 107.97 | 107.17 | 18,786 |
| DBMF | 30.16▼ | -0.47 (-1.53%) | 30.66 | 30.005 | 2,070,500 |
| DBND | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.55 | 56,453 |
| DBO | 13.45▼ | -0.44 (-3.17%) | 13.7627 | 13.345 | 615,686 |
| DBP | 114.17▼ | -6.19 (-5.14%) | 119.7499 | 114.17 | 21,720 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.47 | 15.39 | 3,064,001 |
| DBVT | 21.69▼ | -0.91 (-4.03%) | 23.01 | 20.845 | 176,883 |
| DCI | 109.94▼ | -0.63 (-0.57%) | 112.84 | 109.74 | 855,799 |
| DCMT | 27.59▼ | -0.555 (-1.97%) | 27.95 | 27.58 | 5,000 |
| DCO | 120.16▼ | -0.36 (-0.30%) | 124.0399 | 119.84 | 98,311 |
| DCOM | 35.06▼ | -0.55 (-1.54%) | 36.21 | 34.66 | 186,188 |
| DCOR | 75.33▼ | -1.19 (-1.56%) | 76.94 | 75.30 | 152,000 |
| DCRE | 52.115▲ | +0.004 (+0.01%) | 52.19 | 52.11 | 12,900 |
| DD | 49.43▼ | -2.10 (-4.08%) | 52.66 | 49.23 | 8,014,000 |
| DDIV | 42.6087▼ | -0.9663 (-2.22%) | 43.82 | 42.29 | 4,179 |
| DDL | 2.91▼ | -0.09 (-3.00%) | 2.97 | 2.81 | 1,915,735 |
| DDM | 59.71▼ | -1.67 (-2.72%) | 62.15 | 59.69 | 420,339 |
| DE | 598.11▼ | -14.58 (-2.38%) | 626.25 | 596.78 | 2,767,801 |
| DEA | 23.79▼ | -0.37 (-1.53%) | 24.455 | 23.49 | 340,854 |
| DECK | 116.02▲ | +0.66 (+0.57%) | 119.57 | 114.81 | 2,496,900 |
| DEED | 21.785▲ | +0.105 (+0.48%) | 21.785 | 21.7179 | 237,876 |
| DEEF | 40.2989▼ | -0.0511 (-0.13%) | 40.45 | 40.141 | 3,020 |
| DEEP | 37.5751▼ | -0.8229 (-2.14%) | 38.28 | 37.5751 | 460 |
| DEHP | 35.78▼ | -0.57 (-1.57%) | 36.56 | 35.78 | 18,540 |
| DEM | 51.10▼ | -0.41 (-0.80%) | 51.6799 | 51.01 | 338,337 |
| DEO | 100.05▼ | -0.76 (-0.75%) | 101.25 | 99.81 | 1,615,000 |
| DES | 37.01▼ | -0.53 (-1.41%) | 37.92 | 36.72 | 68,412 |
| DEUS | 62.00▼ | -0.98 (-1.56%) | 63.268 | 62.00 | 9,149 |
| DEW | 67.8242▼ | -0.4241 (-0.62%) | 68.07 | 67.7401 | 3,347 |
| DEXC | 68.34▼ | -0.68 (-0.99%) | 69.57 | 68.28 | 16,500 |
| DFAC | 40.65▼ | -0.65 (-1.57%) | 41.565 | 40.595 | 3,036,080 |
| DFAE | 36.13▼ | -0.45 (-1.23%) | 36.75 | 36.08 | 907,100 |
| DFAI | 41.46▼ | -0.40 (-0.96%) | 41.99 | 41.38 | 1,945,200 |
| DFAR | 24.62▲ | +0.07 (+0.29%) | 25.0603 | 24.62 | 1,706,544 |
| DFAS | 74.87▼ | -1.26 (-1.66%) | 76.9783 | 74.39 | 565,914 |
| DFAT | 65.73▼ | -0.97 (-1.45%) | 67.4599 | 65.16 | 672,984 |
| DFAW | 77.41▼ | -1.09 (-1.39%) | 78.97 | 77.25 | 60,200 |
| DFAX | 36.07▼ | -0.39 (-1.07%) | 36.60 | 36.03 | 681,580 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DFCF | 42.98▲ | +0.16 (+0.37%) | 43.01 | 42.87 | 1,044,500 |
| DFE | 75.6516▼ | -0.6884 (-0.90%) | 76.37 | 75.61 | 13,249 |
| DFEM | 36.68▼ | -0.43 (-1.16%) | 37.2665 | 36.62 | 716,688 |
| DFEN | 79.00▲ | +1.69 (+2.19%) | 83.32 | 78.235 | 344,000 |
| DFEV | 37.76▼ | -0.35 (-0.92%) | 38.2327 | 37.6585 | 129,765 |
| DFGP | 54.88▲ | +0.18 (+0.33%) | 54.90 | 54.74 | 161,500 |
| DFGR | 28.21▲ | +0.03 (+0.11%) | 28.59 | 28.205 | 518,875 |
| DFH | 20.39▼ | -0.21 (-1.02%) | 21.47 | 20.33 | 423,970 |
| DFIP | 42.095▲ | +0.165 (+0.39%) | 42.10 | 41.95 | 71,700 |
| DFIV | 55.21▼ | -0.50 (-0.90%) | 55.967 | 55.025 | 1,647,400 |
| DFJ | 111.91▲ | +1.21 (+1.09%) | 112.15 | 111.6391 | 16,458 |
| DFLV | 36.66▼ | -0.57 (-1.53%) | 37.44 | 36.56 | 1,252,450 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |