Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 12.51▲ | +0.36 (+2.96%) | 12.55 | 12.27 | 1,833,758 |
| DELL | 394.32▼ | -30.93 (-7.27%) | 422.545 | 386.01 | 6,618,448 |
| DEMZ | 46.9969▼ | -0.3482 (-0.74%) | 47.45 | 46.68 | 7,013 |
| DERM | 7.09▲ | +0.05 (+0.71%) | 7.22 | 6.98 | 134,033 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DFAC | 44.25▼ | -0.04 (-0.09%) | 44.67 | 43.92 | 1,800,881 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFAS | 81.53▼ | -0.54 (-0.66%) | 82.70 | 80.85 | 616,924 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFAU | 51.54▼ | -0.07 (-0.14%) | 52.03 | 51.2102 | 838,252 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DFCA | 50.205▲ | +0.025 (+0.05%) | 50.27 | 50.1791 | 66,544 |
| DFEN | 85.78▲ | +4.53 (+5.58%) | 87.8469 | 83.04 | 264,708 |
| DFGR | 29.34▲ | +0.33 (+1.14%) | 29.34 | 29.165 | 533,350 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFLV | 39.71▲ | +0.18 (+0.46%) | 39.93 | 39.395 | 640,836 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DFNM | 48.35▲ | +0.02 (+0.04%) | 48.365 | 48.315 | 192,404 |
| DFSU | 46.93▲ | +0.07 (+0.15%) | 47.1796 | 46.58 | 182,247 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTT | 30.2374▼ | -0.9886 (-3.17%) | 31.37 | 30.2374 | 7,468 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFUS | 81.61▼ | -0.14 (-0.17%) | 82.3594 | 81.0499 | 1,137,082 |
| DFUV | 54.85▲ | +0.07 (+0.13%) | 55.355 | 54.43 | 481,252 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DG | 118.17▲ | +2.97 (+2.58%) | 118.34 | 115.49 | 3,242,049 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 190 |
| DGII | 72.15▼ | -1.97 (-2.66%) | 74.17 | 71.37 | 508,972 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DGRE | 39.4426▼ | -0.1854 (-0.47%) | 40.195 | 39.1425 | 44,610 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DGX | 215.72▼ | -0.30 (-0.14%) | 217.41 | 214.94 | 869,550 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DHS | 115.07▲ | +1.19 (+1.04%) | 115.07 | 114.30 | 11,843 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DHX | 3.70▼ | -0.10 (-2.63%) | 3.927 | 3.6801 | 33,338 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DIBS | 4.88▼ | -0.30 (-5.79%) | 5.4539 | 4.86 | 114,598 |
| DIN | 36.50▲ | +0.56 (+1.56%) | 36.65 | 34.92 | 323,709 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVE | 26.42▲ | +0.3336 (+1.28%) | 26.42 | 26.20 | 3,809 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DIVY | 29.5916▲ | +0.3916 (+1.34%) | 29.5916 | 29.3401 | 3,346 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DKNG | 25.89▲ | +0.12 (+0.47%) | 26.12 | 25.21 | 7,036,058 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLTH | 4.45▼ | -0.09 (-1.98%) | 4.67 | 4.3701 | 84,158 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DMB | 11.06▼ | -0.04 (-0.36%) | 11.1211 | 11.02 | 92,322 |
| DMII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.075 | 13,279 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DMXF | 84.1455▲ | +0.4157 (+0.50%) | 84.99 | 83.64 | 17,925 |
| DNA | 10.40▲ | +0.12 (+1.17%) | 11.09 | 10.15 | 775,241 |
| DNL | 45.62▼ | -0.18 (-0.39%) | 46.22 | 45.365 | 19,872 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.915 | 10.7801 | 966,339 |
| DNTH | 94.34▲ | +4.13 (+4.58%) | 94.70 | 87.40 | 752,764 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DON | 56.75▲ | +0.27 (+0.48%) | 57.0949 | 56.3601 | 81,352 |
| DORM | 137.65▲ | +1.90 (+1.40%) | 137.70 | 134.50 | 278,227 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| DRDB | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.525 | 83,061 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRH | 12.08▲ | +0.15 (+1.26%) | 12.155 | 11.85 | 1,979,676 |
| DRI | 204.32▲ | +2.37 (+1.17%) | 205.62 | 199.75 | 1,225,178 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRKY | 20.8051▲ | +0.0953 (+0.46%) | 20.93 | 20.71 | 4,066 |
| DRMA | 1.34▼ | -0.04 (-2.90%) | 1.48 | 1.26 | 181,802 |
| DRTS | 13.23▲ | +0.59 (+4.67%) | 13.23 | 12.39 | 1,149,408 |
| DRUP | 63.7511▲ | +0.4092 (+0.65%) | 63.81 | 63.51 | 1,620 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 73,793 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 172,040 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DSTL | 62.06▲ | +1.30 (+2.14%) | 62.07 | 61.10 | 67,168 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |