Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 26.63▼ | -0.11 (-0.41%) | 26.72 | 26.4097 | 1,397,281 |
| DFAS | 81.92▲ | +0.06 (+0.07%) | 81.97 | 81.06 | 420,908 |
| DFAT | 69.86▼ | -0.05 (-0.07%) | 69.95 | 69.3401 | 284,429 |
| DFAU | 51.31▲ | +0.57 (+1.12%) | 51.36 | 50.76 | 402,076 |
| DFAW | 82.46▲ | +0.23 (+0.28%) | 82.49 | 81.64 | 93,949 |
| DFEN | 76.75▲ | +1.87 (+2.50%) | 78.30 | 75.74 | 97,988 |
| DFEV | 42.20▲ | +0.31 (+0.74%) | 42.20 | 41.24 | 229,653 |
| DFGR | 29.42▼ | -0.14 (-0.47%) | 29.52 | 29.225 | 356,559 |
| DFGX | 53.7254▲ | +0.0154 (+0.03%) | 53.76 | 53.66 | 249,040 |
| DFH | 17.40▲ | +0.20 (+1.16%) | 17.67 | 16.51 | 906,547 |
| DFLV | 39.68▼ | -0.01 (-0.03%) | 39.755 | 39.475 | 831,134 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DFNM | 48.33▲ | +0.03 (+0.06%) | 48.335 | 48.31 | 154,110 |
| DFSU | 46.36▲ | +0.02 (+0.04%) | 46.3899 | 46.07 | 110,815 |
| DFSV | 38.80▼ | -0.09 (-0.23%) | 38.87 | 38.53 | 1,148,492 |
| DFTT | 31.5624▲ | +1.0342 (+3.39%) | 31.5624 | 31.01 | 493 |
| DFTX | 46.55▲ | +1.60 (+3.56%) | 47.20 | 44.25 | 4,662,724 |
| DFUS | 81.28▲ | +1.09 (+1.36%) | 81.325 | 80.235 | 445,659 |
| DFUV | 55.13▲ | +0.07 (+0.13%) | 55.14 | 54.60 | 342,436 |
| DFVE | 35.9476▼ | -0.0524 (-0.15%) | 39.71 | 35.82 | 10,060 |
| DFVX | 82.0797▲ | +0.5604 (+0.69%) | 82.18 | 81.85 | 2,170 |
| DG | 117.52▼ | -1.99 (-1.67%) | 118.88 | 116.81 | 2,181,112 |
| DGICA | 18.83▲ | +0.12 (+0.64%) | 18.955 | 18.29 | 152,580 |
| DGICB | 23.60▼ | -0.40 (-1.67%) | 23.60 | 23.60 | 764 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DGIN | 35.0385▼ | -0.1095 (-0.31%) | 35.0385 | 34.945 | 846 |
| DGLO | 23.7957▼ | -0.0771 (-0.32%) | 23.7957 | 23.78 | 1,267 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGRS | 59.0557▼ | -0.5858 (-0.98%) | 59.63 | 58.82 | 21,276 |
| DGX | 212.64▲ | +2.76 (+1.32%) | 212.76 | 206.975 | 786,129 |
| DHC | 9.61▲ | +0.12 (+1.26%) | 9.62 | 9.355 | 2,058,331 |
| DHI | 164.23▼ | -2.06 (-1.24%) | 165.75 | 163.13 | 1,998,517 |
| DHS | 114.41▼ | -0.05 (-0.04%) | 114.70 | 113.92 | 19,816 |
| DHX | 3.81▲ | +0.11 (+2.97%) | 3.92 | 3.63 | 116,188 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DIEM | 42.8844▼ | -0.0082 (-0.02%) | 42.8844 | 42.2867 | 19,630 |
| DIN | 36.35▼ | -0.51 (-1.38%) | 36.97 | 35.815 | 442,364 |
| DIVG | 36.61▼ | -0.0995 (-0.27%) | 36.61 | 36.61 | 200 |
| DIVP | 27.1237▼ | -0.2259 (-0.83%) | 27.19 | 27.1237 | 1,356 |
| DIVY | 29.1375▲ | +0.0641 (+0.22%) | 29.1375 | 28.96 | 635 |
| DIVZ | 37.7555▼ | -0.2899 (-0.76%) | 37.7555 | 37.5701 | 10,476 |
| DJCO | 593.16▲ | +18.72 (+3.26%) | 593.41 | 556.26 | 42,443 |
| DJD | 63.74▲ | +0.24 (+0.38%) | 63.81 | 63.53 | 37,526 |
| DJIA | 22.0414▲ | +0.1214 (+0.55%) | 22.07 | 21.93 | 49,360 |
| DKS | 232.34▼ | -6.83 (-2.86%) | 235.32 | 228.0101 | 1,188,312 |
| DLN | 96.47▲ | +0.56 (+0.58%) | 96.60 | 96.09 | 103,421 |
| DLTH | 4.65▲ | +0.42 (+9.93%) | 4.76 | 4.23 | 317,670 |
| DLTR | 122.62▼ | -1.25 (-1.01%) | 125.19 | 121.49 | 8,504,431 |
| DLUX | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 100 |
| DMAA | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 28,488 |
| DMAC | 7.22▲ | +0.67 (+10.23%) | 7.27 | 6.475 | 386,008 |
| DMB | 11.12▲ | +0.11 (+1.00%) | 11.21 | 11.06 | 110,932 |
| DMII | 10.07▲ | +0.02 (+0.20%) | 10.0799 | 10.07 | 1,760 |
| DMXF | 83.9291▲ | +0.8433 (+1.01%) | 84.06 | 82.95 | 27,889 |
| DNA | 10.21▼ | -0.04 (-0.39%) | 10.60 | 9.87 | 1,208,310 |
| DNL | 45.73▲ | +0.49 (+1.08%) | 45.82 | 45.34 | 33,547 |
| DNLI | 25.89▲ | +0.32 (+1.25%) | 26.1899 | 25.36 | 2,134,047 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,202 |
| DNP | 10.90 | +0.00 (+0.00%) | 10.92 | 10.812 | 588,685 |
| DNTH | 95.68▲ | +0.33 (+0.35%) | 97.38 | 92.47 | 1,349,909 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DON | 56.58▼ | -0.20 (-0.35%) | 56.71 | 56.27 | 130,863 |
| DOO | 62.26▼ | -0.06 (-0.10%) | 62.71 | 60.8903 | 312,410 |
| DORM | 132.56▼ | -2.13 (-1.58%) | 134.01 | 129.48 | 283,952 |
| DOV | 224.00▼ | -1.96 (-0.87%) | 226.4989 | 222.41 | 706,176 |
| DPST | 140.78▼ | -2.61 (-1.82%) | 143.00 | 138.23 | 234,514 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.52 | 68,412 |
| DRES | 31.1264▼ | -0.3136 (-1.00%) | 31.45 | 31.1264 | 1,047 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DRIP | 5.27▼ | -0.04 (-0.75%) | 5.30 | 5.1405 | 35,097,839 |
| DRN | 11.22▼ | -0.21 (-1.84%) | 11.41 | 10.92 | 1,560,976 |
| DRTS | 11.22▲ | +0.34 (+3.12%) | 11.585 | 10.83 | 871,587 |
| DSCO | 24.905▼ | -0.01 (-0.04%) | 24.9499 | 24.8703 | 104,057 |
| DSGN | 14.24▲ | +0.89 (+6.67%) | 14.39 | 13.32 | 1,464,143 |
| DSM | 6.18▲ | +0.05 (+0.82%) | 6.20 | 6.135 | 149,859 |
| DSMC | 40.4029▼ | -0.2271 (-0.56%) | 40.64 | 40.34 | 11,426 |
| DSPY | 65.4104▲ | +0.6404 (+0.99%) | 65.465 | 64.79 | 6,276 |
| DSWL | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 57,276 |
| DSY | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.65 | 33,158 |
| DT | 44.24▲ | +0.87 (+2.01%) | 45.69 | 43.855 | 5,939,004 |
| DTCR | 30.43▼ | -0.25 (-0.81%) | 30.73 | 29.71 | 1,040,848 |
| DTD | 93.3639▲ | +0.0539 (+0.06%) | 93.48 | 92.935 | 19,725 |
| DTE | 154.02▼ | -0.41 (-0.27%) | 155.06 | 153.395 | 736,891 |
| DTF | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.49 | 8,762 |
| DTM | 147.87▼ | -2.87 (-1.90%) | 151.38 | 146.7625 | 719,174 |
| DTSQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 867 |
| DUG | 20.99▲ | +0.21 (+1.01%) | 21.08 | 20.58 | 32,545 |
| DUHP | 41.40▲ | +0.45 (+1.10%) | 41.44 | 40.995 | 1,059,849 |
| DUKQ | 31.5304▲ | +0.3204 (+1.03%) | 31.5304 | 31.215 | 425 |
| DUKZ | 25.5933▲ | +0.0486 (+0.19%) | 25.60 | 25.51 | 93,803 |
| DUNK | 25.033▲ | +0.3162 (+1.28%) | 25.20 | 25.03 | 8,291 |
| DUOG | 39.6552▼ | -3.8939 (-8.94%) | 44.04 | 39.00 | 17,916 |
| DUOL | 116.03▼ | -5.46 (-4.49%) | 123.80 | 114.58 | 1,646,427 |
| DUOT | 11.71▲ | +0.25 (+2.18%) | 12.0366 | 11.3301 | 497,039 |
| DUSL | 100.89▲ | +2.65 (+2.70%) | 101.50 | 99.06 | 19,313 |
| DUST | 63.11▲ | +1.95 (+3.19%) | 64.88 | 62.51 | 504,935 |
| DVA | 219.70▲ | +2.66 (+1.23%) | 221.59 | 216.03 | 749,906 |
| DVAL | 15.7597▲ | +0.0315 (+0.20%) | 15.775 | 15.735 | 2,117 |