Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 48.86▲ | +0.38 (+0.78%) | 48.87 | 48.675 | 59,786 |
| DFSV | 40.29▲ | +0.18 (+0.45%) | 40.394 | 40.04 | 603,766 |
| DFTX | 46.14 | +0.00 (+0.00%) | 49.70 | 44.24 | 2,543,336 |
| DFUS | 84.55▲ | +0.57 (+0.68%) | 84.61 | 84.14 | 400,334 |
| DFUV | 56.89▲ | +0.37 (+0.65%) | 56.915 | 56.5709 | 266,345 |
| DFVE | 37.214▲ | +0.165 (+0.45%) | 37.545 | 37.18 | 10,686 |
| DFVX | 85.7347▲ | +0.2247 (+0.26%) | 85.77 | 85.51 | 7,227 |
| DG | 126.59▼ | -0.86 (-0.67%) | 127.9812 | 125.555 | 1,833,483 |
| DGICA | 19.24▼ | -0.29 (-1.48%) | 19.48 | 19.19 | 97,637 |
| DGICB | 24.01▲ | +0.89 (+3.85%) | 24.02 | 23.36 | 1,709 |
| DGII | 81.70▼ | -1.31 (-1.58%) | 86.84 | 79.79 | 535,879 |
| DGIN | 36.911▲ | +0.2469 (+0.67%) | 36.911 | 36.85 | 1,362 |
| DGLO | 24.4143▲ | +0.0593 (+0.24%) | 24.485 | 24.4143 | 264 |
| DGNX | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.40 | 718,060 |
| DGRO | 79.47▲ | +0.32 (+0.40%) | 79.5155 | 78.83 | 1,102,440 |
| DGRS | 61.1913▲ | +0.272 (+0.45%) | 61.29 | 61.07 | 102,562 |
| DGRW | 100.02▲ | +0.57 (+0.57%) | 100.06 | 99.59 | 512,142 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DGX | 238.35▼ | -0.15 (-0.06%) | 239.375 | 236.34 | 574,407 |
| DHLX | 13.9206▲ | +0.0152 (+0.11%) | 13.95 | 13.91 | 2,002 |
| DHR | 204.76▲ | +4.78 (+2.39%) | 205.175 | 198.485 | 2,734,670 |
| DHS | 117.28▲ | +0.62 (+0.53%) | 117.4099 | 116.155 | 28,360 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DHT | 18.76▲ | +0.41 (+2.23%) | 18.83 | 18.13 | 2,706,631 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DIA | 539.62▲ | +1.43 (+0.27%) | 540.19 | 537.43 | 2,093,726 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DIM | 89.4875▲ | +0.6516 (+0.73%) | 89.72 | 89.265 | 1,876 |
| DIN | 35.69▲ | +0.19 (+0.54%) | 35.98 | 34.7732 | 214,188 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DIVE | 27.519▲ | +0.159 (+0.58%) | 27.53 | 27.485 | 1,049 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVO | 48.00▲ | +0.11 (+0.23%) | 48.025 | 47.78 | 806,233 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |
| DIVY | 30.72▲ | +0.09 (+0.29%) | 30.84 | 30.72 | 1,131 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJD | 65.7813▲ | +0.1813 (+0.28%) | 65.851 | 65.3648 | 26,337 |
| DJIA | 22.85▲ | +0.04 (+0.18%) | 22.87 | 22.81 | 42,604 |
| DJT | 10.21▲ | +0.32 (+3.24%) | 10.4092 | 9.97 | 3,667,346 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |
| DLN | 100.64▲ | +0.37 (+0.37%) | 100.68 | 100.0651 | 100,827 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLR | 193.80▲ | +1.24 (+0.64%) | 195.82 | 192.64 | 2,173,528 |
| DLS | 88.24▲ | +0.82 (+0.94%) | 88.47 | 88.1301 | 10,246 |
| DLTR | 130.90▲ | +1.22 (+0.94%) | 131.74 | 128.0101 | 1,463,279 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DLY | 14.21▲ | +0.14 (+1.00%) | 14.22 | 14.09 | 242,319 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DNLI | 24.83▲ | +0.10 (+0.40%) | 25.74 | 24.25 | 1,749,186 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNOW | 16.52▲ | +1.13 (+7.34%) | 16.69 | 15.73 | 4,134,129 |
| DNTH | 108.92▼ | -1.00 (-0.91%) | 113.35 | 106.88 | 570,169 |
| DOCU | 60.26▲ | +3.36 (+5.91%) | 60.385 | 57.98 | 3,063,130 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DOMO | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.84 | 868,782 |
| DON | 58.28▲ | +0.29 (+0.50%) | 58.46 | 57.79 | 76,225 |
| DOO | 65.01▲ | +1.16 (+1.82%) | 65.37 | 63.98 | 120,623 |
| DOX | 58.55▼ | -0.57 (-0.96%) | 59.42 | 58.355 | 1,238,539 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DPZ | 350.95▼ | -7.48 (-2.09%) | 354.94 | 349.77 | 820,047 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 976,471 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DRH | 12.53▼ | -0.105 (-0.83%) | 12.81 | 12.50 | 2,099,484 |
| DRI | 213.76▲ | +2.82 (+1.34%) | 215.78 | 210.835 | 789,204 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DRTS | 13.14▲ | +0.15 (+1.15%) | 13.50 | 13.10 | 290,985 |
| DRUG | 79.33▼ | -1.47 (-1.82%) | 83.00 | 78.00 | 134,793 |
| DRUP | 68.8192▲ | +1.2612 (+1.87%) | 68.8192 | 68.56 | 1,932 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 6,800 |
| DSGN | 13.99▲ | +0.22 (+1.60%) | 14.17 | 13.65 | 414,595 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSGX | 79.57▲ | +1.79 (+2.30%) | 79.71 | 77.525 | 349,997 |
| DSI | 147.32▲ | +0.91 (+0.62%) | 147.615 | 146.80 | 85,074 |
| DSMC | 43.7327▲ | +0.4677 (+1.08%) | 43.88 | 43.7327 | 6,063 |
| DSP | 13.24▲ | +0.92 (+7.47%) | 13.50 | 12.38 | 400,530 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DSX | 2.42▼ | -0.09 (-3.59%) | 2.598 | 2.395 | 824,485 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| DT | 48.97▲ | +0.10 (+0.20%) | 50.61 | 48.83 | 3,791,623 |
| DTAN | 34.0839▲ | +0.6034 (+1.80%) | 34.0839 | 33.99 | 469 |
| DTD | 97.21▲ | +0.40 (+0.41%) | 97.21 | 96.845 | 12,355 |
| DTEC | 52.2388▲ | +0.9441 (+1.84%) | 52.2388 | 51.76 | 2,721 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DUHP | 42.52▲ | +0.11 (+0.26%) | 42.54 | 42.375 | 669,120 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DUNK | 28.19▲ | +0.5174 (+1.87%) | 28.34 | 28.16 | 7,298 |