Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASS | 11.80▲ | +0.29 (+2.52%) | 11.975 | 11.4425 | 570,300 |
| MAT | 16.95▼ | -0.04 (-0.24%) | 17.27 | 16.56 | 8,660,789 |
| MATE | 32.45▲ | +0.235 (+0.73%) | 32.45 | 32.45 | 800 |
| MATH | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.05 | 72,901 |
| MATX | 235.07▼ | -2.20 (-0.93%) | 240.79 | 233.54 | 186,102 |
| MAXI | 14.83▲ | +0.705 (+4.99%) | 14.913 | 14.30 | 24,000 |
| MAZE | 32.58▲ | +0.13 (+0.40%) | 33.185 | 31.555 | 1,068,269 |
| MBVI | 10.2427▲ | +0.0027 (+0.03%) | 10.2427 | 10.2427 | 194 |
| MCAH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 5,064 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.3895 | 37,803 |
| MCK | 1,015.50▼ | -14.62 (-1.42%) | 1,030.00 | 1,005.42 | 729,780 |
| MD | 28.10▲ | +0.02 (+0.07%) | 28.23 | 27.54 | 457,632 |
| MDCX | 2.68▼ | -0.04 (-1.47%) | 2.9071 | 2.65 | 30,708 |
| MDLN | 35.31▼ | -0.15 (-0.42%) | 35.74 | 34.83 | 8,380,035 |
| MDLZ | 62.74▼ | -1.25 (-1.95%) | 63.89 | 62.375 | 6,488,769 |
| MDT | 93.03▼ | -1.60 (-1.69%) | 95.30 | 92.71 | 11,506,095 |
| MEDP | 662.48▲ | +40.05 (+6.43%) | 666.65 | 614.98 | 978,335 |
| MEDS | 2.72▼ | -0.03 (-1.09%) | 2.7714 | 2.57 | 200,613 |
| MEDX | 36.5367▼ | -0.2083 (-0.57%) | 36.5367 | 36.5367 | 146 |
| MEOH | 63.14▼ | -0.17 (-0.27%) | 63.72 | 62.54 | 342,736 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| META | 697.52▲ | +3.27 (+0.47%) | 713.22 | 689.68 | 29,203,903 |
| METU | 28.04▲ | +0.26 (+0.94%) | 29.26 | 27.57 | 11,723,900 |
| METV | 21.49▲ | +0.07 (+0.33%) | 21.60 | 20.90 | 50,000 |
| MEVO | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 1,002,586 |
| MFC | 45.26▲ | +0.78 (+1.75%) | 45.44 | 44.65 | 1,357,503 |
| MFSV | 29.51▲ | +0.01 (+0.03%) | 29.54 | 29.3868 | 86,818 |
| MFVL | 22.6545▼ | -0.0708 (-0.31%) | 23.00 | 22.62 | 3,079 |
| MG | 21.31▼ | -0.29 (-1.34%) | 21.68 | 21.26 | 207,605 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9774 | 1.97 | 2,918 |
| MGYR | 19.39▼ | -0.09 (-0.46%) | 19.39 | 19.39 | 398 |
| MH | 14.52▲ | +0.25 (+1.75%) | 14.53 | 13.5848 | 426,632 |
| MHIP | 21.3105▼ | -0.025 (-0.12%) | 21.3105 | 21.31 | 506 |
| MKL | 1,871.94▼ | -12.16 (-0.65%) | 1,891.00 | 1,866.51 | 61,669 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.27 | 2,063 |
| MKTN | 28.58▲ | +0.03 (+0.11%) | 28.73 | 28.495 | 93,745 |
| MKTX | 164.26▼ | -0.23 (-0.14%) | 164.59 | 164.25 | 811,841 |
| MMK | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 1,900 |
| MMS | 62.07▲ | +0.98 (+1.60%) | 62.67 | 60.96 | 586,688 |
| MMSI | 91.40▲ | +0.22 (+0.24%) | 92.05 | 90.00 | 521,834 |
| MMTX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MNDY | 100.15▼ | -0.71 (-0.70%) | 103.12 | 98.45 | 903,846 |
| MNRO | 14.23▼ | -0.11 (-0.77%) | 14.46 | 14.02 | 600,432 |
| MNSO | 9.86▼ | -0.34 (-3.33%) | 9.98 | 9.81 | 996,340 |
| MNST | 46.63▼ | -0.41 (-0.87%) | 47.01 | 46.50 | 6,825,736 |
| MO | 73.83▼ | -0.81 (-1.09%) | 74.82 | 73.61 | 5,500,899 |
| MOH | 214.90▼ | -4.82 (-2.19%) | 221.68 | 211.66 | 1,159,564 |
| MORN | 213.79▲ | +2.03 (+0.96%) | 214.45 | 209.93 | 189,732 |
| MPC | 467.98▼ | -7.06 (-1.49%) | 478.9394 | 458.6919 | 2,207,093 |
| MPV | 16.65▼ | -0.15 (-0.89%) | 16.7999 | 16.46 | 7,508 |
| MQ | 18.80▲ | +0.05 (+0.27%) | 19.01 | 18.58 | 523,715 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNO | 0.2531▼ | -0.0252 (-9.05%) | 0.275 | 0.2515 | 286,851 |
| MRNX | 213.00▲ | +6.63 (+3.21%) | 227.90 | 203.44 | 199,600 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MRSH | 190.56▼ | -0.70 (-0.37%) | 191.98 | 189.155 | 1,709,040 |
| MSBT | 24.21▲ | +0.58 (+2.45%) | 24.32 | 23.84 | 357,400 |
| MSCI | 604.46▲ | +12.77 (+2.16%) | 607.95 | 586.08 | 783,472 |
| MSFL | 28.158▲ | +0.106 (+0.38%) | 28.20 | 27.435 | 35,700 |
| MSFO | 12.58▲ | +0.03 (+0.24%) | 12.58 | 12.46 | 38,500 |
| MSFT | 532.95▲ | +1.08 (+0.20%) | 533.28 | 525.02 | 13,940,102 |
| MSFU | 42.10▲ | +0.10 (+0.24%) | 42.175 | 40.89 | 1,166,200 |
| MSGM | 5.04▼ | -0.11 (-2.14%) | 5.34 | 5.04 | 33,907 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MSOL | 29.39▲ | +0.62 (+2.16%) | 29.55 | 28.85 | 28,700 |
| MSTR | 153.48▲ | +10.76 (+7.54%) | 155.69 | 143.93 | 22,318,473 |
| MTC | 5.99▼ | -0.94 (-13.56%) | 7.14 | 5.99 | 21,911 |
| MTCH | 46.30▼ | -0.23 (-0.49%) | 46.67 | 45.76 | 3,855,399 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| MTLS | 8.47▲ | +0.26 (+3.17%) | 8.58 | 8.24 | 137,985 |
| MTN | 147.01▼ | -4.40 (-2.91%) | 151.48 | 145.835 | 492,372 |
| MTUS | 20.66▲ | +0.04 (+0.19%) | 20.88 | 20.48 | 224,987 |
| MTW | 22.75▲ | +0.53 (+2.39%) | 22.83 | 22.275 | 334,424 |
| MUD | 10.48▼ | -0.20 (-1.87%) | 10.77 | 10.315 | 4,283,630 |
| MUR | 42.96▼ | -0.13 (-0.30%) | 43.63 | 42.51 | 1,367,650 |
| MUSA | 536.52▼ | -1.12 (-0.21%) | 540.00 | 531.87 | 158,682 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,272 |
| MWG | 1.49 | +0.00 (+0.00%) | 1.49 | 1.49 | 28 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| MXCT | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.405 | 1,422,919 |
| MYGN | 5.57▲ | +0.03 (+0.54%) | 5.7432 | 5.45 | 4,891,796 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 8 |
| MYMG | 24.6493▼ | -0.0207 (-0.08%) | 24.6493 | 24.6493 | 21 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.791▼ | -0.0655 (-0.41%) | 15.791 | 15.76 | 82,296 |
| MZZ | 6.40▼ | -0.05 (-0.78%) | 6.40 | 6.37 | 20,000 |
| NABL | 4.82▲ | +0.05 (+1.05%) | 4.93 | 4.77 | 1,447,854 |
| NATH | 101.93▼ | -0.01 (-0.01%) | 101.97 | 101.92 | 32,625 |
| NAUT | 2.71▲ | +0.16 (+6.27%) | 2.83 | 2.50 | 8,551,142 |
| NAVN | 26.62▲ | +0.34 (+1.29%) | 26.99 | 26.2695 | 1,702,610 |
| NBCM | 31.52▼ | -0.13 (-0.41%) | 31.56 | 31.34 | 107,115 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCIQ | 21.071▲ | +0.516 (+2.51%) | 21.16 | 20.82 | 4,700 |
| NCPL | 1.57▼ | -0.45 (-22.28%) | 2.3402 | 1.53 | 8,536,951 |
| NDSN | 331.54▲ | +4.53 (+1.39%) | 332.55 | 327.11 | 261,518 |
| NECB | 28.25▲ | +0.10 (+0.36%) | 28.3185 | 27.785 | 68,461 |
| NFXS | 23.073▲ | +1.144 (+5.22%) | 23.15 | 22.48 | 64,500 |
| NGG | 80.78▼ | -0.28 (-0.35%) | 81.235 | 80.73 | 596,024 |
| NGHT | 22.6076▲ | +0.2795 (+1.25%) | 22.73 | 22.6076 | 3,221 |
| NGVC | 30.07▲ | +0.49 (+1.66%) | 30.23 | 29.1802 | 104,574 |