Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 14.20▲ | +0.94 (+7.09%) | 14.28 | 13.38 | 1,204,329 |
| MKLY | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 335,105 |
| MKTN | 28.51 | +0.00 (+0.00%) | 28.57 | 28.44 | 87,659 |
| MKTW | 18.91▼ | -0.045 (-0.24%) | 19.545 | 18.86 | 10,178 |
| MKTX | 164.54▲ | +0.04 (+0.02%) | 164.73 | 164.47 | 729,400 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 834,655 |
| MLAB | 127.74▲ | +1.58 (+1.25%) | 129.06 | 125.00 | 100,200 |
| MMS | 60.24▲ | +2.48 (+4.29%) | 60.55 | 58.68 | 569,600 |
| MMTX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 84 |
| MNRO | 14.36▲ | +0.90 (+6.69%) | 14.63 | 13.60 | 813,200 |
| MO | 73.84▲ | +0.71 (+0.97%) | 75.74 | 73.495 | 10,872,865 |
| MODL | 53.1522▲ | +0.3022 (+0.57%) | 53.2201 | 52.66 | 67,410 |
| MOOD | 44.712▲ | +0.046 (+0.10%) | 44.712 | 44.50 | 12,300 |
| MORN | 209.24▲ | +5.28 (+2.59%) | 210.00 | 206.54 | 216,700 |
| MPC | 476.92▼ | -8.00 (-1.65%) | 481.55 | 469.07 | 2,080,700 |
| MPV | 16.79▲ | +0.15 (+0.90%) | 17.10 | 16.61 | 5,850 |
| MQ | 18.99▲ | +0.81 (+4.46%) | 19.05 | 18.22 | 884,306 |
| MREO | 0.3091▼ | -0.0004 (-0.13%) | 0.32 | 0.297 | 512,377 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| MRNX | 200.15▲ | +15.65 (+8.48%) | 210.29 | 172.14 | 366,950 |
| MRNY | 44.24▲ | +0.51 (+1.17%) | 45.3892 | 41.59 | 370,487 |
| MRSK | 39.9676▼ | -0.0024 (-0.01%) | 39.99 | 39.841 | 37,831 |
| MRVL | 241.24▼ | -4.04 (-1.65%) | 242.55 | 227.31 | 23,816,000 |
| MSBT | 23.58▲ | +0.17 (+0.73%) | 23.66 | 22.85 | 652,577 |
| MSCI | 575.09▲ | +14.57 (+2.60%) | 575.10 | 565.34 | 581,800 |
| MSFL | 28.91▲ | +0.55 (+1.94%) | 29.109 | 28.09 | 163,825 |
| MSFO | 12.617▲ | +0.044 (+0.35%) | 12.64 | 12.48 | 37,300 |
| MSFT | 539.44▲ | +5.75 (+1.08%) | 541.13 | 531.22 | 24,132,000 |
| MSFU | 43.27▲ | +0.89 (+2.10%) | 43.5199 | 41.985 | 2,014,458 |
| MSGM | 5.45▲ | +0.12 (+2.25%) | 5.46 | 5.03 | 59,862 |
| MSGS | 404.66▲ | +0.56 (+0.14%) | 411.47 | 402.37 | 455,595 |
| MSM | 130.70▼ | -1.88 (-1.42%) | 133.65 | 129.45 | 839,700 |
| MST | 14.0731▲ | +1.3361 (+10.49%) | 14.0731 | 11.285 | 136,521 |
| MSTP | 26.799▲ | +2.651 (+10.98%) | 26.865 | 21.375 | 50,700 |
| MSTR | 151.29▲ | +8.05 (+5.62%) | 151.33 | 134.89 | 22,097,600 |
| MSTX | 17.36▲ | +1.72 (+11.00%) | 17.37 | 13.8063 | 7,968,772 |
| MTC | 5.33▲ | +0.47 (+9.67%) | 5.45 | 4.845 | 4,609 |
| MTCH | 44.10▲ | +1.70 (+4.01%) | 44.16 | 42.40 | 2,742,200 |
| MTD | 1,639.04▲ | +29.77 (+1.85%) | 1,659.70 | 1,609.45 | 260,100 |
| MTEX | 7.13▼ | -0.12 (-1.66%) | 7.55 | 6.92 | 20,300 |
| MTLS | 8.12▼ | -0.01 (-0.12%) | 8.20 | 8.02 | 422,428 |
| MTN | 152.96▲ | +3.51 (+2.35%) | 154.87 | 150.50 | 947,400 |
| MTUS | 20.42▼ | -0.26 (-1.26%) | 20.85 | 19.87 | 376,307 |
| MTW | 22.43▲ | +0.07 (+0.31%) | 22.44 | 21.65 | 360,056 |
| MUR | 39.85▲ | +0.54 (+1.37%) | 40.10 | 38.74 | 2,005,600 |
| MUZE | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.011 | 127 |
| MVPL | 44.6196▲ | +0.3404 (+0.77%) | 44.6196 | 43.94 | 2,572 |
| MWG | 1.445▼ | -0.0615 (-4.08%) | 1.53 | 1.36 | 9,607 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| MXL | 78.18▼ | -0.64 (-0.81%) | 78.49 | 70.10 | 5,099,700 |
| MYGN | 4.35▲ | +0.20 (+4.82%) | 4.42 | 4.11 | 1,068,900 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.8498▼ | -0.1502 (-0.94%) | 16.03 | 15.8498 | 2,049 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 28,213 |
| MZZ | 6.46▼ | -0.14 (-2.12%) | 6.61 | 6.46 | 1,000 |
| NABL | 4.60▲ | +0.16 (+3.60%) | 4.66 | 4.44 | 1,356,724 |
| NACP | 60.84▲ | +0.13 (+0.21%) | 60.84 | 60.24 | 1,100 |
| NAKA | 8.09▲ | +0.13 (+1.63%) | 8.18 | 7.6101 | 115,310 |
| NAT | 7.82▼ | -0.39 (-4.75%) | 8.17 | 7.72 | 7,387,300 |
| NATH | 101.88▲ | +0.01 (+0.01%) | 101.96 | 101.86 | 23,227 |
| NAUT | 2.16 | +0.00 (+0.00%) | 2.20 | 1.88 | 8,495,144 |
| NBCM | 31.58▼ | -0.09 (-0.28%) | 31.66 | 31.43 | 148,023 |
| NBFR | 26.8391▲ | +0.0534 (+0.20%) | 26.88 | 26.5501 | 8,275 |
| NBGX | 30.2701▲ | +0.0748 (+0.25%) | 30.28 | 30.2701 | 115 |
| NBOS | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.53 | 58,468 |
| NBRG | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 2 |
| NCIQ | 20.61▲ | +0.16 (+0.78%) | 20.61 | 19.89 | 39,400 |
| NCPL | 1.98▲ | +0.39 (+24.53%) | 2.39 | 1.85 | 45,681,481 |
| NDSN | 328.80▲ | +0.07 (+0.02%) | 331.18 | 325.45 | 349,300 |
| NECB | 27.68▲ | +0.03 (+0.11%) | 28.15 | 27.17 | 66,872 |
| NFXS | 20.755▼ | -0.627 (-2.93%) | 21.19 | 20.641 | 4,800 |
| NGHT | 22.4741▼ | -0.7219 (-3.11%) | 22.50 | 22.26 | 3,375 |
| NGVC | 30.60▼ | -0.29 (-0.94%) | 32.00 | 30.53 | 145,174 |
| NHC | 245.53▲ | +11.05 (+4.71%) | 245.64 | 236.68 | 95,680 |
| NICE | 114.91▲ | +3.91 (+3.52%) | 116.23 | 108.99 | 450,300 |
| NICO | 26.90▲ | +0.24 (+0.90%) | 26.90 | 26.90 | 100 |
| NIQ | 18.94▲ | +0.69 (+3.78%) | 18.98 | 18.42 | 1,055,242 |
| NKSH | 43.32▲ | +0.39 (+0.91%) | 43.80 | 42.97 | 24,500 |
| NMAD | 4.09▲ | +0.14 (+3.54%) | 4.12 | 3.61 | 296,000 |
| NMP | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 386 |
| NOG | 25.75▼ | -0.55 (-2.09%) | 26.40 | 25.56 | 1,699,800 |
| NOW | 148.57▲ | +8.59 (+6.14%) | 149.34 | 139.58 | 17,626,407 |
| NOWL | 8.56▲ | +0.92 (+12.04%) | 8.64 | 7.51 | 7,664,863 |
| NPAC | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 736 |
| NRDS | 10.03▲ | +0.48 (+5.03%) | 10.15 | 9.635 | 805,497 |
| NRSN | 3.17▲ | +0.11 (+3.59%) | 3.2608 | 2.87 | 11,863 |
| NSIG | 25.3789▲ | +0.0022 (+0.01%) | 25.3789 | 25.10 | 10,374 |
| NSIT | 158.90▼ | -7.11 (-4.28%) | 167.89 | 155.69 | 497,500 |
| NTAL | 39.64▼ | -2.75 (-6.49%) | 40.13 | 38.29 | 4,700 |
| NTAP | 214.70▼ | -7.50 (-3.38%) | 218.43 | 209.82 | 2,899,200 |
| NTES | 127.11▲ | +3.38 (+2.73%) | 127.37 | 125.16 | 562,600 |
| NTNX | 69.98▲ | +0.13 (+0.19%) | 70.27 | 67.20 | 3,385,390 |
| NTRA | 404.79▲ | +10.04 (+2.54%) | 408.82 | 384.23 | 1,205,671 |
| NTRB | 6.27▼ | -0.05 (-0.79%) | 6.799 | 6.25 | 70,180 |
| NTRP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.67 | 57,680 |
| NTSK | 20.45▲ | +0.41 (+2.05%) | 20.50 | 19.25 | 6,964,550 |
| NTWK | 6.51▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 213,600 |
| NU | 14.73▼ | -0.20 (-1.34%) | 15.065 | 14.40 | 72,995,477 |
| NVAX | 12.82▲ | +0.18 (+1.42%) | 13.25 | 12.18 | 7,355,800 |
| NWE | 73.85▼ | -0.64 (-0.86%) | 76.68 | 73.51 | 365,900 |