Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 14.72▼ | -0.01 (-0.07%) | 15.14 | 14.6228 | 508,072 |
| CSB | 66.84▼ | -0.2252 (-0.34%) | 67.01 | 66.58 | 9,237 |
| CSCS | 13.6305▲ | +0.0241 (+0.18%) | 13.65 | 13.62 | 2,693 |
| CSGP | 31.34▼ | -0.80 (-2.49%) | 32.49 | 31.29 | 5,423,951 |
| CSHR | 6.00▲ | +0.17 (+2.92%) | 6.11 | 5.71 | 286,772 |
| CSL | 360.74▼ | -4.98 (-1.36%) | 363.75 | 359.465 | 340,846 |
| CSNR | 38.40▼ | -0.3467 (-0.89%) | 38.51 | 38.29 | 8,410 |
| CSQ | 20.97▲ | +0.13 (+0.62%) | 21.03 | 20.8865 | 119,728 |
| CSTE | 3.21▼ | -0.07 (-2.13%) | 3.36 | 3.20 | 64,105 |
| CSTL | 34.26▲ | +0.18 (+0.53%) | 34.89 | 33.982 | 251,211 |
| CSW | 318.47▼ | -4.56 (-1.41%) | 326.51 | 318.08 | 139,306 |
| CSWC | 25.40▲ | +0.16 (+0.63%) | 25.48 | 25.20 | 412,123 |
| CSX | 51.54▼ | -0.22 (-0.43%) | 51.70 | 51.15 | 7,307,119 |
| CTA | 27.48▲ | +0.49 (+1.82%) | 27.63 | 27.02 | 254,052 |
| CTAP | 28.62▲ | +0.63 (+2.25%) | 28.84 | 28.271 | 79,783 |
| CTAS | 204.15▼ | -1.63 (-0.79%) | 204.74 | 202.79 | 1,281,488 |
| CTBI | 76.30▲ | +0.08 (+0.10%) | 76.47 | 74.5601 | 76,011 |
| CTEV | 38.78▲ | +1.21 (+3.22%) | 39.79 | 37.47 | 155,254 |
| CTGO | 20.38▲ | +0.08 (+0.39%) | 20.74 | 20.15 | 376,626 |
| CTNM | 17.25▲ | +0.23 (+1.35%) | 17.50 | 16.68 | 432,418 |
| CTOR | 0.7903▲ | +0.0032 (+0.41%) | 0.83 | 0.7903 | 8,164 |
| CTRM | 2.40▼ | -0.07 (-2.83%) | 2.5067 | 2.40 | 19,898 |
| CTRN | 68.67▼ | -0.42 (-0.61%) | 71.005 | 68.02 | 168,192 |
| CTSH | 63.76▲ | +1.67 (+2.69%) | 64.235 | 62.655 | 5,797,010 |
| CTW | 2.67▼ | -0.19 (-6.64%) | 2.89 | 2.67 | 40,932 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 32,062 |
| CULP | 3.425▼ | -0.005 (-0.15%) | 3.46 | 3.405 | 10,500 |
| CURE | 137.23▼ | -5.12 (-3.60%) | 141.00 | 136.76 | 72,082 |
| CURR | 3.53▲ | +0.08 (+2.32%) | 3.556 | 3.357 | 190,040 |
| CURX | 4.68▲ | +0.08 (+1.74%) | 4.83 | 4.50 | 12,232 |
| CUT | 30.2074▼ | -0.1318 (-0.43%) | 30.2074 | 30.18 | 813 |
| CVE | 31.71▲ | +0.23 (+0.73%) | 31.91 | 31.15 | 4,313,087 |
| CVEO | 33.75▲ | +0.40 (+1.20%) | 33.875 | 32.62 | 49,606 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CVI | 39.76▼ | -0.27 (-0.67%) | 40.2998 | 38.94 | 981,423 |
| CVIE | 86.00▲ | +0.23 (+0.27%) | 86.06 | 85.63 | 42,345 |
| CVLC | 96.67▲ | +0.61 (+0.64%) | 96.7527 | 96.32 | 36,174 |
| CVM | 1.60▼ | -0.01 (-0.62%) | 1.69 | 1.565 | 160,994 |
| CVMC | 77.85▼ | -0.11 (-0.14%) | 78.0499 | 77.795 | 15,164 |
| CVNA | 74.09▲ | +0.14 (+0.19%) | 76.36 | 73.13 | 4,172,563 |
| CVRD | 18.949▲ | +0.051 (+0.27%) | 18.949 | 18.949 | 100 |
| CVSA | 140.68▲ | +2.90 (+2.10%) | 141.39 | 137.16 | 307,484 |
| CVSB | 50.81 | +0.00 (+0.00%) | 50.83 | 50.77 | 21,749 |
| CVSM | 26.3507▼ | -0.0793 (-0.30%) | 26.42 | 26.33 | 10,732 |
| CVU | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.26 | 33,750 |
| CVX | 199.77▼ | -0.44 (-0.22%) | 200.87 | 197.82 | 8,109,425 |
| CVY | 30.6061▼ | -0.0622 (-0.20%) | 30.6061 | 30.55 | 2,769 |
| CWI | 41.55▲ | +0.02 (+0.05%) | 41.61 | 41.34 | 233,663 |
| CWK | 14.14▼ | -0.36 (-2.48%) | 14.54 | 14.14 | 1,012,676 |
| CWS | 72.6914▼ | -0.4796 (-0.66%) | 73.11 | 72.64 | 2,932 |
| CWT | 50.09▼ | -0.17 (-0.34%) | 50.17 | 49.17 | 276,872 |
| CXM | 7.94▲ | +0.47 (+6.29%) | 8.04 | 7.56 | 4,894,178 |
| CXRN | 21.63▼ | -0.33 (-1.50%) | 21.85 | 21.371 | 11,987 |
| CXW | 33.79▼ | -0.20 (-0.59%) | 33.96 | 32.95 | 1,484,102 |
| CYCN | 3.99▼ | -0.16 (-3.86%) | 4.26 | 3.94 | 97,075 |
| CYPH | 1.89▲ | +0.26 (+15.95%) | 2.05 | 1.73 | 14,436,680 |
| CYRX | 16.57 | +0.00 (+0.00%) | 16.905 | 16.4702 | 319,746 |
| CZA | 126.3491▼ | -0.6788 (-0.53%) | 126.59 | 126.3491 | 2,792 |
| CZFS | 81.15▲ | +0.47 (+0.58%) | 81.93 | 79.81 | 26,966 |
| CZNC | 25.49▲ | +0.13 (+0.51%) | 25.56 | 25.10 | 63,864 |
| DAAQ | 10.425▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 683 |
| DAC | 151.25▲ | +3.47 (+2.35%) | 151.25 | 148.71 | 80,874 |
| DAK | 30.067▲ | +0.1064 (+0.36%) | 30.067 | 30.067 | 8 |
| DALI | 29.6888▲ | +0.1388 (+0.47%) | 29.71 | 29.6888 | 840 |
| DAN | 30.06▼ | -0.02 (-0.07%) | 30.50 | 29.81 | 1,584,024 |
| DAO | 16.44▼ | -0.35 (-2.08%) | 16.96 | 16.20 | 57,637 |
| DAPP | 20.32▲ | +0.64 (+3.25%) | 20.76 | 19.87 | 470,543 |
| DAR | 61.39▼ | -1.11 (-1.78%) | 62.54 | 60.44 | 2,477,061 |
| DASH | 231.89▼ | -5.04 (-2.13%) | 235.94 | 229.68 | 3,441,119 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAVA | 3.29▲ | +0.07 (+2.17%) | 3.375 | 3.24 | 209,365 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DB | 40.07▼ | -0.16 (-0.40%) | 40.525 | 39.985 | 1,692,179 |
| DBA | 28.82▲ | +0.23 (+0.80%) | 28.915 | 28.59 | 2,498,720 |
| DBAW | 48.62▼ | -0.03 (-0.06%) | 48.62 | 48.395 | 23,679 |
| DBB | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.45 | 78,724 |
| DBC | 30.86▲ | +0.36 (+1.18%) | 30.935 | 30.5399 | 307,559 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.005 | 108,821 |
| DBE | 32.2426▲ | +0.5426 (+1.71%) | 32.395 | 31.6401 | 13,921 |
| DBEF | 55.84▼ | -0.17 (-0.30%) | 55.91 | 55.64 | 364,494 |
| DBEU | 54.80▼ | -0.25 (-0.45%) | 54.93 | 54.60 | 13,048 |
| DBEZ | 63.3213▼ | -0.273 (-0.43%) | 63.34 | 63.295 | 1,709 |
| DBJP | 115.74▲ | +0.36 (+0.31%) | 115.87 | 115.4475 | 4,839 |
| DBMF | 31.22▲ | +0.14 (+0.45%) | 31.295 | 31.065 | 1,425,185 |
| DBO | 21.44▲ | +0.38 (+1.80%) | 21.605 | 21.055 | 197,808 |
| DBP | 106.505▲ | +0.617 (+0.58%) | 106.6999 | 106.0899 | 2,321 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DBX | 35.88▲ | +1.08 (+3.10%) | 35.995 | 34.755 | 4,193,526 |
| DC | 6.24▲ | +0.14 (+2.30%) | 6.355 | 6.10 | 907,622 |
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| DCH | 6.32▼ | -0.08 (-1.25%) | 6.445 | 6.29 | 2,301,521 |
| DCI | 92.41▼ | -2.83 (-2.97%) | 96.26 | 91.54 | 808,179 |
| DCMT | 35.2759▲ | +0.4007 (+1.15%) | 35.37 | 35.03 | 2,341 |
| DCO | 183.93▼ | -1.43 (-0.77%) | 188.26 | 182.22 | 204,837 |
| DCOM | 40.40 | +0.00 (+0.00%) | 40.51 | 39.69 | 191,654 |
| DCOR | 84.81▲ | +0.27 (+0.32%) | 84.99 | 84.5601 | 152,864 |
| DCTH | 16.39▼ | -0.01 (-0.06%) | 16.52 | 16.23 | 402,570 |
| DDD | 3.43▲ | +0.13 (+3.94%) | 3.535 | 3.31 | 2,446,463 |
| DDDD | 34.15▼ | -0.1621 (-0.47%) | 34.20 | 34.00 | 3,484 |
| DDI | 12.75▼ | -0.02 (-0.16%) | 12.95 | 12.73 | 106,907 |