Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 25.60▼ | -0.45 (-1.73%) | 25.905 | 25.14 | 6,773,896 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| GM | 89.33▼ | -3.10 (-3.35%) | 93.525 | 88.39 | 11,310,995 |
| GMAB | 52.74▼ | -2.38 (-4.32%) | 55.27 | 52.6201 | 4,390,433 |
| GME | 24.17▼ | -0.97 (-3.86%) | 25.3993 | 23.90 | 6,935,379 |
| GMED | 81.44▼ | -5.66 (-6.50%) | 88.10 | 79.53 | 4,019,049 |
| GMNY | 49.34▲ | +0.18 (+0.37%) | 49.38 | 49.17 | 21,017 |
| GMOV | 33.03▼ | -0.75 (-2.22%) | 34.09 | 32.9706 | 16,526 |
| GMUB | 50.59▲ | +0.23 (+0.46%) | 50.59 | 50.33 | 352,200 |
| GNE | 16.71▼ | -0.38 (-2.22%) | 17.50 | 16.385 | 124,137 |
| GNMA | 42.9954▲ | +0.0454 (+0.11%) | 43.07 | 42.86 | 61,645 |
| GO | 13.14▼ | -0.55 (-4.02%) | 13.875 | 12.88 | 2,159,596 |
| GOLF | 83.62▼ | -2.26 (-2.63%) | 87.445 | 81.75 | 387,731 |
| GOLS | 27.17▼ | -0.1519 (-0.56%) | 27.62 | 27.01 | 8,000 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.16 | 10.11 | 270,993 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| GPI | 266.50▼ | -6.31 (-2.31%) | 282.125 | 263.21 | 168,744 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GRAL | 119.13▼ | -24.53 (-17.08%) | 129.9999 | 117.2119 | 2,093,697 |
| GRDX | 4.67▼ | -0.76 (-14.00%) | 5.60 | 4.67 | 153,423 |
| GRFS | 8.46▼ | -0.15 (-1.74%) | 8.61 | 8.315 | 761,418 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GRPM | 145.58▼ | -4.64 (-3.09%) | 150.43 | 145.165 | 15,451 |
| GRX | 10.39▼ | -0.02 (-0.19%) | 10.605 | 10.31 | 51,343 |
| GSBC | 80.73▼ | -2.05 (-2.48%) | 84.26 | 80.46 | 97,904 |
| GSHR | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 51,444 |
| GSRF | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 110,115 |
| GSRV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 175,961 |
| GTERA | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,137 |
| GTN.A | 5.95▼ | -0.41 (-6.45%) | 6.05 | 5.76 | 5,374 |
| GUMI | 50.43▲ | +0.075 (+0.15%) | 50.43 | 50.35 | 191,000 |
| GVA | 121.00▼ | -11.39 (-8.60%) | 131.38 | 120.16 | 916,185 |
| GVLU | 29.2205▼ | -0.667 (-2.23%) | 30.08 | 29.209 | 6,567 |
| GVUS | 66.352▼ | -1.7182 (-2.52%) | 68.56 | 66.352 | 2,200 |
| GWW | 1,451.39▼ | -38.00 (-2.55%) | 1,499.98 | 1,441.63 | 516,864 |
| GXO | 55.18▼ | -1.78 (-3.13%) | 57.27 | 54.64 | 2,859,178 |
| GXPD | 26.307▼ | -1.0718 (-3.91%) | 26.37 | 26.00 | 7,500 |
| GXPS | 29.38▼ | -0.21 (-0.71%) | 29.95 | 29.365 | 18,800 |
| H | 183.78▼ | -6.40 (-3.37%) | 190.69 | 182.765 | 999,536 |
| HAE | 124.11▼ | -3.31 (-2.60%) | 132.00 | 121.22 | 1,246,263 |
| HAFC | 32.53▼ | -1.17 (-3.47%) | 34.24 | 32.44 | 250,622 |
| HALO | 122.96▼ | -7.38 (-5.66%) | 131.44 | 122.77 | 2,896,632 |
| HAS | 119.54▼ | -2.04 (-1.68%) | 124.00 | 118.34 | 2,092,929 |
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAYW | 16.37▼ | -0.61 (-3.59%) | 17.15 | 16.08 | 4,677,659 |
| HBIO | 8.46▼ | -0.15 (-1.74%) | 8.68 | 8.21 | 74,071 |
| HBNC | 20.85▼ | -0.59 (-2.75%) | 22.00 | 20.78 | 569,653 |
| HBT | 37.12▼ | -0.69 (-1.82%) | 38.79 | 36.935 | 194,019 |
| HCA | 507.48▼ | -3.22 (-0.63%) | 521.48 | 501.84 | 1,654,155 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCI | 192.03▼ | -10.50 (-5.18%) | 208.80 | 188.67 | 430,217 |
| HCIC | 9.98▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 56,445 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCOW | 25.46▼ | -0.525 (-2.02%) | 26.00 | 25.41 | 6,200 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HD | 349.94▼ | -5.50 (-1.55%) | 362.44 | 347.96 | 7,479,773 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HEAL | 30.976▼ | -1.0212 (-3.19%) | 32.15 | 30.74 | 10,400 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HEPS | 2.74▼ | -0.06 (-2.14%) | 2.81 | 2.70 | 337,926 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HFWA | 28.56▼ | -0.62 (-2.12%) | 29.95 | 28.41 | 402,237 |
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIFS | 302.46▼ | -17.71 (-5.53%) | 329.98 | 300.54 | 46,887 |
| HII | 289.41▼ | -14.58 (-4.80%) | 305.772 | 286.31 | 692,209 |
| HIPO | 34.79▼ | -1.09 (-3.04%) | 36.455 | 33.90 | 326,888 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HLF | 14.90▼ | -0.41 (-2.68%) | 15.76 | 14.89 | 2,033,895 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLP | 3.37▲ | +0.44 (+15.02%) | 3.55 | 2.66 | 1,013,945 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |
| HOFT | 14.61▼ | -0.84 (-5.44%) | 15.46 | 14.245 | 43,274 |
| HOG | 32.58▼ | -2.01 (-5.81%) | 34.84 | 32.225 | 3,017,043 |
| HOMB | 30.07▼ | -0.38 (-1.25%) | 31.25 | 29.88 | 1,658,206 |
| HOMZ | 44.452▼ | -0.8308 (-1.83%) | 45.205 | 44.24 | 33,400 |
| HON | 215.78▼ | -12.69 (-5.55%) | 229.11 | 215.24 | 3,353,917 |
| HOWL | 1.02▼ | -0.07 (-6.42%) | 1.07 | 1.00 | 300,783 |
| HQY | 103.46▼ | -5.38 (-4.94%) | 110.26 | 102.14 | 1,382,606 |
| HR | 19.07▼ | -0.37 (-1.90%) | 19.69 | 18.95 | 8,632,786 |
| HRB | 55.01▼ | -0.46 (-0.83%) | 56.11 | 54.7461 | 2,089,919 |
| HRI | 149.81▼ | -8.60 (-5.43%) | 160.87 | 146.395 | 652,823 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HST | 24.63▼ | -1.48 (-5.67%) | 26.19 | 24.495 | 18,465,431 |