Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDGT | 107.72▲ | +0.70 (+0.65%) | 107.93 | 107.1527 | 24,516 |
| IDN | 7.60▼ | -0.26 (-3.31%) | 8.00 | 7.59 | 245,322 |
| IDOG | 43.17 | +0.00 (+0.00%) | 43.39 | 43.01 | 21,357 |
| IDU | 118.54▼ | -0.59 (-0.50%) | 119.6208 | 118.35 | 51,220 |
| IESC | 532.785▼ | -2.935 (-0.55%) | 545.00 | 525.95 | 164,808 |
| IEZ | 29.44▼ | -0.15 (-0.51%) | 29.775 | 29.3401 | 185,340 |
| IFLO | 32.2025▼ | -0.0029 (-0.01%) | 32.275 | 32.15 | 6,971 |
| IFRX | 1.00▼ | -0.03 (-2.91%) | 1.0522 | 0.985 | 219,778 |
| IFS | 50.85▼ | -0.65 (-1.26%) | 52.045 | 50.605 | 334,474 |
| IGF | 68.61▼ | -0.42 (-0.61%) | 69.075 | 68.575 | 742,462 |
| IGIC | 25.83▲ | +0.08 (+0.31%) | 26.08 | 25.50 | 68,509 |
| IHRT | 3.60▲ | +0.09 (+2.56%) | 3.61 | 3.455 | 233,450 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.221 | 363,689 |
| ILAG | 3.55 | +0.00 (+0.00%) | 3.56 | 3.3305 | 9,207 |
| ILF | 37.82▲ | +0.50 (+1.34%) | 38.0199 | 37.645 | 4,172,520 |
| IMKTA | 94.04▼ | -1.19 (-1.25%) | 95.44 | 92.965 | 136,633 |
| IMMX | 9.26▼ | -0.49 (-5.03%) | 9.96 | 9.12 | 399,412 |
| IMO | 129.18▲ | +0.87 (+0.68%) | 129.93 | 127.89 | 370,375 |
| IMPP | 4.25▼ | -0.04 (-0.93%) | 4.30 | 4.19 | 376,672 |
| IMRN | 0.793▼ | -0.007 (-0.88%) | 0.793 | 0.7761 | 3,924 |
| IMRX | 5.52▼ | -0.14 (-2.47%) | 5.77 | 5.45 | 573,626 |
| IMTX | 10.43▼ | -0.23 (-2.16%) | 10.73 | 10.35 | 198,692 |
| IMUX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.16 | 1,967,366 |
| IMXI | 15.82▲ | +0.02 (+0.13%) | 15.82 | 15.80 | 362,301 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,995 |
| INBK | 23.14▼ | -0.45 (-1.91%) | 23.79 | 22.66 | 75,470 |
| INFL | 52.70▲ | +0.61 (+1.17%) | 52.76 | 52.31 | 577,948 |
| INFU | 9.38▼ | -0.24 (-2.49%) | 9.64 | 9.31 | 59,902 |
| INGM | 27.17▲ | +0.47 (+1.76%) | 27.27 | 26.48 | 806,581 |
| INGN | 6.33▼ | -0.33 (-4.95%) | 6.76 | 6.285 | 312,928 |
| INKT | 11.04▼ | -0.43 (-3.75%) | 11.60 | 11.03 | 20,823 |
| INLF | 3.855▼ | -0.065 (-1.66%) | 4.03 | 3.77 | 15,383 |
| INSG | 13.31▲ | +0.20 (+1.53%) | 13.50 | 13.18 | 86,359 |
| INSM | 154.81▼ | -4.78 (-3.00%) | 160.00 | 152.99 | 1,803,801 |
| INSW | 73.86▼ | -1.09 (-1.45%) | 74.545 | 72.37 | 419,836 |
| INTC | 62.38▲ | +0.66 (+1.07%) | 63.39 | 60.75 | 98,094,030 |
| INTG | 34.30▼ | -0.75 (-2.14%) | 35.43 | 34.30 | 26,001 |
| INTJ | 9.07▲ | +0.91 (+11.15%) | 9.39 | 8.59 | 3,907 |
| INTS | 5.50▼ | -0.10 (-1.79%) | 5.6999 | 5.302 | 15,508 |
| INTT | 15.80▲ | +0.23 (+1.48%) | 16.50 | 15.57 | 197,838 |
| INTW | 100.45▲ | +1.86 (+1.89%) | 103.73 | 95.535 | 870,019 |
| INV | 4.34▲ | +0.16 (+3.83%) | 4.405 | 4.1886 | 738,892 |
| INVA | 23.76▼ | -0.44 (-1.82%) | 24.405 | 23.51 | 840,840 |
| INVE | 3.69▲ | +0.02 (+0.54%) | 3.79 | 3.575 | 73,867 |
| IONX | 20.49▲ | +0.96 (+4.92%) | 21.20 | 19.50 | 896,706 |
| IONZ | 23.86▼ | -1.37 (-5.43%) | 25.20 | 23.01 | 637,904 |
| IPCX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.245 | 1,956 |
| IPEX | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.405 | 24,137 |
| IPM | 1.79▲ | +0.02 (+1.13%) | 1.8199 | 1.76 | 34,332 |
| IRD | 5.36▼ | -0.14 (-2.55%) | 5.7299 | 5.36 | 867,654 |
| IRDM | 34.20▼ | -0.45 (-1.30%) | 35.00 | 33.2301 | 1,917,338 |
| IRE | 16.95▲ | +1.78 (+11.73%) | 18.12 | 15.65 | 6,733,203 |
| IRM | 109.37▲ | +0.68 (+0.63%) | 109.485 | 108.415 | 628,315 |
| IRS | 15.99▼ | -0.66 (-3.96%) | 16.8599 | 15.985 | 85,061 |
| ITEQ | 58.86▼ | -0.64 (-1.08%) | 59.69 | 58.695 | 9,645 |
| ITRN | 53.54▲ | +0.50 (+0.94%) | 54.00 | 53.055 | 133,010 |
| ITT | 216.90▲ | +1.10 (+0.51%) | 218.67 | 214.5912 | 821,357 |
| IVF | 2.01 | +0.00 (+0.00%) | 2.14 | 1.99 | 34,013 |
| IVT | 32.16▲ | +0.23 (+0.72%) | 32.395 | 31.915 | 317,621 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| IXHL | 3.12▲ | +0.24 (+8.33%) | 3.25 | 2.89 | 621,217 |
| IYE | 60.44▼ | -0.38 (-0.62%) | 60.96 | 59.87 | 1,373,909 |
| IYM | 185.46▲ | +1.07 (+0.58%) | 186.43 | 185.18 | 95,331 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 72,259 |
| JAKK | 21.82▼ | -0.35 (-1.58%) | 22.34 | 21.60 | 30,803 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JAZZ | 194.20▼ | -3.94 (-1.99%) | 199.92 | 192.48 | 900,179 |
| JBHT | 227.04▲ | +1.82 (+0.81%) | 228.10 | 223.12 | 829,394 |
| JBIO | 17.89▼ | -0.34 (-1.87%) | 18.42 | 17.365 | 652,089 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JD | 28.93▲ | +0.59 (+2.08%) | 29.015 | 28.58 | 10,869,028 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |
| JDZG | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 21,871 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JHG | 51.62▲ | +0.22 (+0.43%) | 51.62 | 51.47 | 1,713,237 |
| JHID | 42.175▲ | +0.123 (+0.29%) | 42.175 | 42.175 | 200 |
| JL | 6.6225▼ | -0.3875 (-5.53%) | 6.95 | 6.50 | 7,519 |
| JLHL | 6.00▲ | +0.13 (+2.21%) | 6.1899 | 5.83 | 36,082 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| JMMF | 100.155▼ | -0.045 (-0.04%) | 100.19 | 100.155 | 6,241 |
| JMSB | 20.76▼ | -0.07 (-0.34%) | 21.00 | 20.635 | 36,851 |
| JOUT | 51.62▲ | +0.45 (+0.88%) | 52.2999 | 50.455 | 108,294 |
| JPME | 118.2661▼ | -0.6474 (-0.54%) | 119.14 | 118.24 | 5,139 |
| JRE | 25.755▲ | +0.0699 (+0.27%) | 25.755 | 25.755 | 100 |
| JVA | 4.42▲ | +0.06 (+1.38%) | 4.435 | 4.30 | 34,298 |
| JWEL | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.43 | 5,790 |
| JXI | 89.19▼ | -0.21 (-0.23%) | 89.75 | 89.15 | 29,054 |
| JYD | 2.98▲ | +0.10 (+3.47%) | 3.00 | 2.9383 | 13,320 |
| KALU | 142.67▲ | +0.63 (+0.44%) | 144.52 | 142.17 | 105,602 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KARO | 50.75▼ | -0.15 (-0.29%) | 51.99 | 50.43 | 29,688 |
| KARS | 33.73▲ | +0.53 (+1.60%) | 33.95 | 33.03 | 11,267 |
| KBDC | 14.00▼ | -0.07 (-0.50%) | 14.20 | 14.00 | 142,863 |
| KBSX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 2,516 |
| KC | 15.11▲ | +0.28 (+1.89%) | 15.40 | 15.01 | 943,268 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |