Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 164.50▲ | +0.05 (+0.03%) | 164.69 | 164.44 | 858,000 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 365,480 |
| MLAB | 126.16▼ | -1.40 (-1.10%) | 129.38 | 125.19 | 79,100 |
| MMS | 57.76▼ | -0.32 (-0.55%) | 58.67 | 57.09 | 489,800 |
| MMTX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,048 |
| MNRO | 13.46▼ | -0.51 (-3.65%) | 13.85 | 13.26 | 584,000 |
| MO | 73.13▲ | +1.57 (+2.19%) | 73.165 | 72.15 | 6,787,438 |
| MODL | 52.85▼ | -0.4697 (-0.88%) | 53.205 | 52.705 | 33,331 |
| MOOD | 44.666▼ | -0.249 (-0.55%) | 44.79 | 44.611 | 12,000 |
| MORN | 203.96▼ | -0.41 (-0.20%) | 205.12 | 201.56 | 170,800 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MQ | 18.18▼ | -0.38 (-2.05%) | 18.605 | 17.80 | 809,066 |
| MQQQ | 232.959▼ | -10.122 (-4.16%) | 240.73 | 232.363 | 4,100 |
| MREO | 0.3095▼ | -0.0105 (-3.28%) | 0.3231 | 0.30 | 886,544 |
| MRNA | 226.30▲ | +10.05 (+4.65%) | 227.09 | 211.24 | 16,625,367 |
| MRNX | 184.50▲ | +15.64 (+9.26%) | 185.535 | 161.35 | 243,155 |
| MRNY | 43.73▲ | +1.52 (+3.60%) | 43.9399 | 41.37 | 469,770 |
| MRSK | 39.97▼ | -0.1881 (-0.47%) | 40.05 | 39.76 | 70,044 |
| MRVL | 245.28▼ | -23.445 (-8.72%) | 264.30 | 245.10 | 25,816,700 |
| MSBT | 23.41▼ | -0.44 (-1.84%) | 23.78 | 23.33 | 302,612 |
| MSCI | 560.52▼ | -0.30 (-0.05%) | 562.53 | 557.00 | 548,600 |
| MSFL | 28.36▼ | -1.03 (-3.50%) | 29.54 | 28.28 | 131,760 |
| MSFO | 12.573▼ | -0.197 (-1.54%) | 12.78 | 12.57 | 42,400 |
| MSFT | 533.69▼ | -9.76 (-1.80%) | 545.75 | 532.54 | 22,200,800 |
| MSFU | 42.38▼ | -1.59 (-3.62%) | 44.30 | 42.18 | 1,886,952 |
| MSGM | 5.33▼ | -0.09 (-1.66%) | 5.42 | 5.2801 | 43,781 |
| MSGS | 404.10▼ | -0.05 (-0.01%) | 410.26 | 399.35 | 562,594 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MST | 12.737▼ | -1.663 (-11.55%) | 14.20 | 12.50 | 129,700 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MSTR | 143.24▼ | -8.94 (-5.87%) | 152.18 | 141.74 | 20,637,300 |
| MSTX | 15.64▼ | -2.09 (-11.79%) | 17.70 | 15.30 | 6,012,201 |
| MTC | 4.86▼ | -0.32 (-6.18%) | 5.1745 | 4.86 | 3,969 |
| MTCH | 42.40▲ | +0.04 (+0.09%) | 42.907 | 42.23 | 2,279,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MTEX | 7.25▼ | -0.31 (-4.10%) | 7.38 | 7.19 | 4,600 |
| MTLS | 8.13 | +0.00 (+0.00%) | 8.195 | 8.055 | 161,875 |
| MTN | 149.45▼ | -3.12 (-2.04%) | 152.90 | 148.40 | 749,500 |
| MTSI | 291.33▼ | -17.42 (-5.64%) | 303.495 | 288.09 | 1,772,087 |
| MTW | 22.36▼ | -0.19 (-0.84%) | 22.86 | 22.06 | 475,327 |
| MUR | 39.31▲ | +0.27 (+0.69%) | 39.65 | 39.00 | 2,976,200 |
| MUZE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 50,057 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MWG | 1.5065▼ | -0.0135 (-0.89%) | 1.5799 | 1.44 | 30,735 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| MXL | 78.82▼ | -9.82 (-11.08%) | 86.11 | 78.15 | 3,082,400 |
| MYGN | 4.15▲ | +0.07 (+1.72%) | 4.29 | 4.04 | 1,860,300 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 6 |
| MYY | 16.00▲ | +0.2042 (+1.29%) | 16.06 | 15.91 | 2,600 |
| MZYX | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 101,602 |
| MZZ | 6.60▲ | +0.186 (+2.90%) | 6.63 | 6.49 | 1,500 |
| NABL | 4.44▼ | -0.09 (-1.99%) | 4.53 | 4.38 | 1,414,722 |
| NACP | 60.71▼ | -1.0642 (-1.72%) | 61.38 | 60.69 | 4,000 |
| NAKA | 7.96▼ | -0.62 (-7.23%) | 8.44 | 7.90 | 175,497 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NATH | 101.87▼ | -0.04 (-0.04%) | 101.96 | 101.87 | 18,376 |
| NAUT | 2.16▲ | +0.11 (+5.37%) | 2.1899 | 1.91 | 8,129,587 |
| NBCM | 31.67▼ | -0.24 (-0.75%) | 31.77 | 31.54 | 90,960 |
| NBFR | 26.7857▼ | -0.4294 (-1.58%) | 26.81 | 26.7857 | 1,019 |
| NBGX | 30.1953▼ | -0.5246 (-1.71%) | 30.1953 | 30.1953 | 14 |
| NBOS | 28.69▼ | -0.07 (-0.24%) | 28.73 | 28.56 | 48,766 |
| NBRG | 10.09▼ | -0.05 (-0.49%) | 10.09 | 10.09 | 7 |
| NCIQ | 20.45▼ | -0.375 (-1.80%) | 20.69 | 20.36 | 59,400 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NDSN | 328.73▼ | -1.85 (-0.56%) | 330.47 | 326.42 | 297,200 |
| NECB | 27.65▼ | -0.15 (-0.54%) | 27.845 | 27.45 | 61,794 |
| NET | 324.33▼ | -23.37 (-6.72%) | 346.79 | 323.00 | 3,694,122 |
| NFXS | 21.382▲ | +0.002 (+0.01%) | 21.609 | 21.36 | 3,300 |
| NGHT | 23.196▲ | +0.071 (+0.31%) | 23.196 | 22.62 | 1,964 |
| NGVC | 30.89▲ | +0.63 (+2.08%) | 30.96 | 29.98 | 155,096 |
| NHC | 234.48▲ | +3.09 (+1.34%) | 234.65 | 230.55 | 80,696 |
| NICE | 111.00▼ | -3.95 (-3.44%) | 114.35 | 110.69 | 634,000 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| NIQ | 18.25▼ | -0.06 (-0.33%) | 18.42 | 17.89 | 915,072 |
| NKSH | 42.93▼ | -0.27 (-0.63%) | 43.46 | 42.47 | 37,800 |
| NMAD | 3.95▼ | -0.33 (-7.71%) | 4.39 | 3.95 | 118,700 |
| NMP | 10.39▼ | -0.0001 (+0.00%) | 10.39 | 10.39 | 2,602 |
| NOG | 26.30▼ | -0.09 (-0.34%) | 26.58 | 25.95 | 2,320,900 |
| NOW | 139.98▲ | +1.37 (+0.99%) | 142.7999 | 138.3871 | 13,371,138 |
| NOWL | 7.64▲ | +0.16 (+2.14%) | 7.9302 | 7.4601 | 5,032,983 |
| NPAC | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 5,712 |
| NRDS | 9.55▼ | -0.09 (-0.93%) | 9.615 | 9.355 | 506,402 |
| NRSN | 3.06▼ | -0.43 (-12.32%) | 3.60 | 3.05 | 30,844 |
| NSIG | 25.3767▼ | -0.5851 (-2.25%) | 25.72 | 25.32 | 409 |
| NSIT | 166.01▼ | -9.86 (-5.61%) | 174.87 | 165.34 | 490,100 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTAP | 222.20▼ | -16.81 (-7.03%) | 233.33 | 221.33 | 3,148,800 |
| NTNX | 69.85▼ | -3.03 (-4.16%) | 73.88 | 69.755 | 3,503,851 |
| NTRA | 394.75▼ | -0.905 (-0.23%) | 405.11 | 391.28 | 1,047,234 |
| NTRB | 6.32▼ | -0.20 (-3.07%) | 6.6406 | 6.3026 | 51,699 |
| NTRP | 1.71▼ | -0.12 (-6.56%) | 1.84 | 1.68 | 56,561 |
| NTSK | 20.04▼ | -1.11 (-5.25%) | 21.2369 | 19.62 | 4,719,817 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NU | 14.93▼ | -0.65 (-4.17%) | 15.44 | 14.765 | 78,799,450 |
| NUG | 9.92▼ | -0.993 (-9.10%) | 10.39 | 9.80 | 27,100 |
| NVAX | 12.64▼ | -0.18 (-1.40%) | 13.34 | 12.57 | 8,487,000 |
| NVGS | 22.84▼ | -0.91 (-3.83%) | 23.915 | 22.57 | 430,566 |
| NWE | 74.49▼ | -0.77 (-1.02%) | 75.57 | 73.63 | 367,200 |
| NXDR | 2.50▼ | -0.16 (-6.02%) | 2.66 | 2.475 | 2,282,293 |
| NXPL | 9.12▲ | +0.12 (+1.33%) | 9.25 | 8.55 | 8,800 |