Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 14.00▼ | -0.26 (-1.82%) | 14.33 | 13.8104 | 1,334 |
| CVRT | 43.3157▼ | -0.4897 (-1.12%) | 44.0283 | 42.7247 | 641,100 |
| CVSB | 50.8711▼ | -0.0689 (-0.14%) | 50.88 | 50.8601 | 16,226 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CVY | 28.6149▲ | +0.0749 (+0.26%) | 28.6149 | 28.495 | 4,831 |
| CW | 701.99▲ | +3.27 (+0.47%) | 702.40 | 677.295 | 207,661 |
| CWB | 95.07▼ | -0.55 (-0.58%) | 95.8023 | 94.43 | 1,104,544 |
| CWCO | 37.84▼ | -0.35 (-0.92%) | 38.675 | 37.75 | 134,465 |
| CWEN | 38.28▼ | -0.48 (-1.24%) | 38.93 | 37.75 | 1,215,700 |
| CWEN.A | 35.98▼ | -0.32 (-0.88%) | 36.32 | 35.44 | 319,143 |
| CWI | 39.93▼ | -0.09 (-0.22%) | 40.0185 | 39.565 | 152,844 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| CX | 12.76▲ | +0.02 (+0.16%) | 12.78 | 12.47 | 4,774,700 |
| CXE | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.81 | 53,000 |
| CXH | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.12 | 31,500 |
| CYH | 3.66▲ | +0.02 (+0.55%) | 3.73 | 3.54 | 944,890 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| CZNC | 23.21▲ | +0.14 (+0.61%) | 23.38 | 22.86 | 45,463 |
| D | 63.35▼ | -0.22 (-0.35%) | 64.07 | 63.20 | 5,046,599 |
| DAAQ | 10.233▲ | +0.003 (+0.03%) | 10.238 | 10.23 | 2,000 |
| DABS | 51.30▲ | +0.013 (+0.03%) | 51.34 | 51.287 | 6,000 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DALI | 30.4369▼ | -0.1812 (-0.59%) | 30.4369 | 30.1301 | 16,368 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DAR | 52.95▼ | -0.14 (-0.26%) | 53.71 | 51.87 | 1,953,559 |
| DARP | 50.9065▼ | -0.9394 (-1.81%) | 51.385 | 50.43 | 2,248 |
| DAWN | 10.65▼ | -0.28 (-2.56%) | 10.91 | 10.33 | 2,547,895 |
| DAX | 47.47▲ | +0.2265 (+0.48%) | 47.49 | 47.049 | 31,900 |
| DBA | 26.05▼ | -0.07 (-0.27%) | 26.15 | 25.965 | 312,949 |
| DBAW | 45.39▼ | -0.08 (-0.18%) | 45.4635 | 45.10 | 14,654 |
| DBB | 24.18▼ | -0.16 (-0.66%) | 24.265 | 23.97 | 167,125 |
| DBC | 24.76▲ | +0.01 (+0.04%) | 24.865 | 24.5087 | 380,222 |
| DBD | 83.05▲ | +0.38 (+0.46%) | 84.46 | 82.45 | 204,989 |
| DBE | 20.03▲ | +0.03 (+0.15%) | 20.325 | 19.68 | 33,163 |
| DBEF | 52.45▼ | -0.03 (-0.06%) | 52.5919 | 52.20 | 470,291 |
| DBEM | 36.4957▼ | -0.3743 (-1.02%) | 36.60 | 36.22 | 17,644 |
| DBEU | 51.83▲ | +0.07 (+0.14%) | 51.83 | 51.43 | 49,879 |
| DBEZ | 59.4912▼ | -0.0624 (-0.10%) | 59.56 | 59.44 | 845 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DBMF | 31.24▼ | -0.08 (-0.26%) | 31.305 | 31.03 | 684,065 |
| DBND | 46.855▲ | +0.06 (+0.13%) | 46.86 | 46.805 | 54,800 |
| DBO | 14.06 | +0.00 (+0.00%) | 14.30 | 13.765 | 793,181 |
| DBP | 124.04▲ | +1.02 (+0.83%) | 124.26 | 122.265 | 16,427 |
| DBRG | 15.41▲ | +0.06 (+0.39%) | 15.41 | 15.37 | 1,635,732 |
| DBVT | 21.52▼ | -0.71 (-3.19%) | 22.13 | 21.24 | 120,291 |
| DC | 6.87▲ | +0.11 (+1.63%) | 6.89 | 6.60 | 1,103,284 |
| DCMT | 28.5276▲ | +0.0144 (+0.05%) | 28.65 | 28.31 | 5,326 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DCOM | 33.34▼ | -0.02 (-0.06%) | 34.94 | 32.855 | 176,038 |
| DCOR | 76.275▼ | -0.145 (-0.19%) | 76.59 | 75.78 | 111,071 |
| DCRE | 52.33▲ | +0.01 (+0.02%) | 52.355 | 52.28 | 20,254 |
| DD | 50.35▼ | -0.39 (-0.77%) | 51.24 | 49.67 | 2,852,700 |
| DDL | 2.95▼ | -0.02 (-0.67%) | 2.96 | 2.85 | 904,000 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DEA | 23.56▲ | +0.17 (+0.73%) | 23.7012 | 23.25 | 704,789 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DEED | 21.90▲ | +0.03 (+0.14%) | 21.90 | 21.84 | 17,483 |
| DEEF | 40.8483▼ | -0.2755 (-0.67%) | 40.8483 | 40.8483 | 697 |
| DEEP | 38.5852▲ | +0.1309 (+0.34%) | 38.69 | 38.5852 | 383 |
| DEHP | 37.132▼ | -0.369 (-0.98%) | 37.43 | 36.80 | 32,200 |
| DEM | 51.94▼ | -0.38 (-0.73%) | 52.14 | 51.6444 | 312,414 |
| DERM | 8.71▼ | -0.015 (-0.17%) | 8.76 | 8.49 | 57,939 |
| DES | 37.4979▲ | +0.2479 (+0.67%) | 37.56 | 37.14 | 141,416 |
| DEUS | 63.23▲ | +0.30 (+0.48%) | 63.27 | 62.79 | 14,084 |
| DEW | 69.0098▲ | +0.1498 (+0.22%) | 69.04 | 68.8028 | 4,045 |
| DEXC | 71.33▼ | -0.39 (-0.54%) | 72.30 | 70.87 | 27,195 |
| DFAC | 41.24▼ | -0.05 (-0.12%) | 41.37 | 40.92 | 2,344,200 |
| DFAE | 37.22▼ | -0.35 (-0.93%) | 37.545 | 36.885 | 1,324,100 |
| DFAI | 42.27▼ | -0.01 (-0.02%) | 42.29 | 41.96 | 1,623,200 |
| DFAR | 25.215▲ | +0.145 (+0.58%) | 25.255 | 25.086 | 1,762,200 |
| DFAS | 75.99▲ | +0.51 (+0.68%) | 76.065 | 75.08 | 568,700 |
| DFAT | 65.91▲ | +0.32 (+0.49%) | 66.19 | 65.34 | 240,300 |
| DFAW | 78.70▼ | -0.11 (-0.14%) | 79.13 | 78.105 | 45,804 |
| DFAX | 36.99▼ | -0.11 (-0.30%) | 37.055 | 36.67 | 1,728,300 |
| DFCA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.6801 | 37,953 |
| DFCF | 43.15▲ | +0.06 (+0.14%) | 43.16 | 43.08 | 726,846 |
| DFE | 77.9911▲ | +0.1611 (+0.21%) | 77.9911 | 77.5206 | 4,307 |
| DFEM | 37.77▼ | -0.31 (-0.81%) | 38.08 | 37.44 | 824,800 |
| DFEN | 88.86▲ | +1.56 (+1.79%) | 89.0387 | 83.892 | 270,161 |
| DFEV | 39.00▼ | -0.27 (-0.69%) | 39.28 | 38.64 | 213,700 |
| DFGP | 55.12▲ | +0.05 (+0.09%) | 55.17 | 55.08 | 103,587 |
| DFGR | 28.75▲ | +0.15 (+0.52%) | 28.78 | 28.625 | 352,978 |
| DFGX | 53.685▲ | +0.105 (+0.20%) | 53.695 | 53.60 | 79,331 |
| DFIP | 42.29▲ | +0.13 (+0.31%) | 42.29 | 42.19 | 75,502 |
| DFIV | 56.16▼ | -0.07 (-0.12%) | 56.2055 | 55.835 | 1,346,677 |
| DFJ | 111.40▼ | -0.38 (-0.34%) | 112.06 | 111.33 | 49,411 |
| DFLV | 37.21▲ | +0.09 (+0.24%) | 37.34 | 37.01 | 938,642 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DFP | 21.80▲ | +0.01 (+0.05%) | 21.83 | 21.74 | 27,700 |
| DFSB | 52.79▲ | +0.09 (+0.17%) | 52.805 | 52.67 | 45,500 |
| DFSD | 48.41▼ | -0.03 (-0.06%) | 48.445 | 48.39 | 446,645 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DFSI | 46.69▲ | +0.05 (+0.11%) | 46.77 | 46.32 | 36,100 |
| DFSV | 36.75▲ | +0.16 (+0.44%) | 36.96 | 36.42 | 1,737,751 |
| DFTT | 25.8179▼ | -0.4321 (-1.65%) | 25.825 | 25.8179 | 1,050 |
| DFUV | 50.63▲ | +0.16 (+0.32%) | 50.785 | 50.31 | 241,313 |
| DFVE | 34.316▲ | +0.2388 (+0.70%) | 34.35 | 34.06 | 3,200 |
| DFVX | 78.26▼ | -0.04 (-0.05%) | 78.35 | 77.8699 | 8,764 |
| DG | 154.00▼ | -0.79 (-0.51%) | 158.23 | 153.53 | 2,347,416 |