Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 62.47▼ | -0.75 (-1.19%) | 63.68 | 61.94 | 48,719 |
| CTEC | 60.1662▼ | -0.0297 (-0.05%) | 60.40 | 59.6301 | 1,929 |
| CTMX | 5.47▲ | +0.06 (+1.11%) | 5.61 | 5.23 | 1,746,812 |
| CTNM | 16.00▲ | +0.78 (+5.12%) | 16.00 | 14.30 | 434,617 |
| CTNT | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3126 | 4,778 |
| CTO | 19.19▲ | +0.20 (+1.05%) | 19.19 | 18.89 | 201,700 |
| CTOR | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.14 | 103,223 |
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTRA | 31.71▲ | +0.24 (+0.76%) | 32.67 | 31.31 | 15,060,569 |
| CTRE | 39.94▼ | -0.21 (-0.52%) | 40.47 | 39.82 | 1,534,977 |
| CTRI | 31.88▲ | +0.99 (+3.20%) | 31.91 | 30.87 | 818,357 |
| CTRN | 45.83▼ | -0.02 (-0.04%) | 46.435 | 44.625 | 71,652 |
| CTS | 53.40▼ | -0.90 (-1.66%) | 54.17 | 52.78 | 333,900 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 38.66▼ | -0.02 (-0.05%) | 38.94 | 38.29 | 2,418,200 |
| CUK | 31.42▼ | -0.94 (-2.90%) | 32.46 | 31.33 | 2,153,000 |
| CURB | 26.73▲ | +0.07 (+0.26%) | 26.92 | 26.465 | 572,200 |
| CURR | 2.01▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 41,777 |
| CUT | 31.97▼ | -0.3562 (-1.10%) | 32.30 | 31.92 | 1,700 |
| CVBF | 20.53▼ | -0.16 (-0.77%) | 20.73 | 20.41 | 1,301,818 |
| CVE | 23.13▲ | +0.88 (+3.96%) | 23.24 | 22.38 | 14,951,600 |
| CVEO | 28.49▼ | -0.37 (-1.28%) | 29.10 | 28.2625 | 79,666 |
| CVGW | 26.51▼ | -0.05 (-0.19%) | 26.78 | 26.24 | 418,764 |
| CVIE | 78.37▼ | -0.16 (-0.20%) | 78.42 | 77.87 | 32,800 |
| CVLG | 29.40▼ | -0.23 (-0.78%) | 29.86 | 29.24 | 206,374 |
| CVMC | 68.21▼ | -0.13 (-0.19%) | 68.21 | 68.023 | 1,800 |
| CVRT | 43.0796▼ | -0.1306 (-0.30%) | 43.0796 | 42.59 | 2,225 |
| CVSB | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,200 |
| CVU | 4.11▲ | +0.12 (+3.01%) | 4.22 | 3.99 | 51,000 |
| CVX | 184.78▲ | +0.91 (+0.49%) | 187.90 | 184.74 | 10,759,600 |
| CVY | 28.65▼ | -0.1197 (-0.42%) | 28.77 | 28.53 | 2,900 |
| CW | 702.55▲ | +11.69 (+1.69%) | 706.39 | 681.11 | 175,272 |
| CWB | 94.98▲ | +0.07 (+0.07%) | 95.02 | 94.08 | 545,500 |
| CWBC | 24.26▼ | -0.02 (-0.08%) | 24.52 | 23.97 | 410,100 |
| CWCO | 36.98▲ | +0.39 (+1.07%) | 37.18 | 36.49 | 161,631 |
| CWEN | 39.16▼ | -1.02 (-2.54%) | 40.31 | 38.74 | 1,075,700 |
| CWEN.A | 36.77▼ | -0.77 (-2.05%) | 37.615 | 36.25 | 244,992 |
| CWI | 39.12▼ | -0.01 (-0.03%) | 39.12 | 38.81 | 327,200 |
| CWT | 46.20▲ | +0.44 (+0.96%) | 46.38 | 45.66 | 458,156 |
| CX | 12.63▲ | +0.06 (+0.48%) | 12.76 | 12.41 | 3,440,000 |
| CXE | 3.85▲ | +0.027 (+0.71%) | 3.88 | 3.83 | 50,900 |
| CXH | 8.15▲ | +0.02 (+0.25%) | 8.15 | 8.10 | 8,100 |
| CXT | 52.64▼ | -0.26 (-0.49%) | 53.29 | 51.34 | 829,300 |
| CYD | 54.88▼ | -1.06 (-1.89%) | 56.55 | 54.83 | 193,500 |
| CYH | 3.52▲ | +0.18 (+5.39%) | 3.645 | 3.07 | 3,641,414 |
| CYTK | 67.83▲ | +0.85 (+1.27%) | 67.86 | 65.54 | 1,262,000 |
| CZA | 116.92▼ | -0.485 (-0.41%) | 117.00 | 116.59 | 1,100 |
| CZFS | 62.58▼ | -0.37 (-0.59%) | 62.95 | 61.86 | 7,708 |
| CZNC | 23.57▲ | +0.09 (+0.38%) | 23.99 | 23.2859 | 47,304 |
| CZWI | 18.48▲ | +0.10 (+0.54%) | 18.715 | 18.15 | 43,408 |
| D | 65.46▲ | +0.74 (+1.14%) | 65.55 | 64.57 | 6,897,798 |
| DAAQ | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.23 | 2,500 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DAC | 107.69▼ | -0.31 (-0.29%) | 108.71 | 106.99 | 44,700 |
| DAKT | 27.33▼ | -0.15 (-0.55%) | 27.47 | 26.46 | 531,766 |
| DAN | 34.14▼ | -0.63 (-1.81%) | 34.42 | 33.15 | 2,489,240 |
| DAR | 51.75▲ | +0.08 (+0.15%) | 52.04 | 51.22 | 2,178,894 |
| DARP | 49.7977▼ | -0.0296 (-0.06%) | 49.86 | 49.21 | 3,695 |
| DAWN | 12.07▲ | +0.51 (+4.41%) | 12.09 | 11.37 | 1,327,765 |
| DAX | 46.77▼ | -0.4425 (-0.94%) | 46.79 | 46.59 | 59,293 |
| DBAW | 44.75▲ | +0.05 (+0.11%) | 44.75 | 44.42 | 18,656 |
| DBC | 24.43▲ | +0.22 (+0.91%) | 24.43 | 24.21 | 278,800 |
| DBD | 81.08▲ | +0.39 (+0.48%) | 81.73 | 79.735 | 205,466 |
| DBE | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.02 | 15,100 |
| DBEF | 51.73▼ | -0.06 (-0.12%) | 51.86 | 51.50 | 764,800 |
| DBEM | 35.59▼ | -0.1398 (-0.39%) | 35.79 | 35.47 | 14,200 |
| DBEU | 51.10▼ | -0.07 (-0.14%) | 51.11 | 50.82 | 14,900 |
| DBEZ | 58.5423▼ | -0.2616 (-0.44%) | 58.5423 | 58.37 | 3,051 |
| DBJP | 106.29▼ | -0.267 (-0.25%) | 106.39 | 105.82 | 31,500 |
| DBMF | 30.61▲ | +0.06 (+0.20%) | 30.61 | 30.365 | 534,847 |
| DBND | 46.75▲ | +0.01 (+0.02%) | 46.76 | 46.70 | 70,898 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |
| DBP | 116.87▲ | +0.59 (+0.51%) | 117.26 | 116.27 | 11,000 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.44 | 15.41 | 1,970,034 |
| DBVT | 21.07▲ | +0.52 (+2.53%) | 21.20 | 20.33 | 100,930 |
| DCI | 107.78▼ | -0.15 (-0.14%) | 108.54 | 107.05 | 484,511 |
| DCMT | 28.346▲ | +0.274 (+0.98%) | 28.36 | 28.25 | 2,900 |
| DCO | 126.18▲ | +2.19 (+1.77%) | 127.0591 | 122.13 | 167,327 |
| DCOM | 34.01▼ | -0.94 (-2.69%) | 35.01 | 33.78 | 466,800 |
| DCOR | 75.82▼ | -0.20 (-0.26%) | 75.9792 | 75.49 | 110,641 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DD | 50.24▼ | -1.11 (-2.16%) | 51.54 | 50.09 | 5,178,500 |
| DDIV | 43.131▼ | -0.377 (-0.87%) | 43.131 | 42.80 | 2,600 |
| DDL | 2.83▼ | -0.02 (-0.70%) | 2.865 | 2.78 | 806,758 |
| DDM | 59.63▼ | -0.64 (-1.06%) | 60.10 | 59.18 | 96,500 |
| DE | 662.00▲ | +68.73 (+11.58%) | 674.1899 | 628.716 | 6,653,328 |
| DEA | 23.76▲ | +0.18 (+0.76%) | 23.82 | 23.55 | 355,329 |
| DECK | 118.07▼ | -0.82 (-0.69%) | 119.67 | 117.12 | 1,757,400 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DEEF | 40.2015▼ | -0.01 (-0.02%) | 40.34 | 40.2015 | 1,001 |
| DEEP | 38.868▲ | +0.3882 (+1.01%) | 38.868 | 38.46 | 919 |
| DEHP | 35.95▼ | -0.12 (-0.33%) | 35.95 | 35.746 | 36,452 |
| DEM | 51.28▼ | -0.02 (-0.04%) | 51.30 | 50.93 | 308,000 |
| DEO | 96.48▲ | +1.31 (+1.38%) | 96.94 | 95.44 | 1,271,500 |
| DES | 37.45▼ | -0.05 (-0.13%) | 37.55 | 37.24 | 112,400 |
| DEUS | 62.72▼ | -0.12 (-0.19%) | 62.90 | 62.49 | 10,696 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DEXC | 68.76▼ | -0.22 (-0.32%) | 68.815 | 68.48 | 11,500 |
| DFAC | 40.97▼ | -0.08 (-0.19%) | 41.0203 | 40.755 | 2,714,083 |