Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PETZ | 1.2274▲ | +0.0378 (+3.18%) | 1.24 | 1.1617 | 4,419 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PFE | 26.97▼ | -0.44 (-1.61%) | 27.545 | 26.80 | 62,061,436 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,760 |
| PGC | 33.18▼ | -0.58 (-1.72%) | 33.96 | 33.02 | 200,611 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PIII | 2.90▲ | +0.20 (+7.41%) | 2.93 | 2.5962 | 47,961 |
| PKE | 26.38▼ | -1.24 (-4.49%) | 27.58 | 25.82 | 462,854 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 443,330 |
| PLSE | 22.10▼ | -0.30 (-1.34%) | 22.985 | 21.765 | 335,742 |
| PLUG | 2.23▼ | -0.17 (-7.08%) | 2.45 | 2.20 | 101,864,680 |
| PLXS | 195.00▼ | -6.48 (-3.22%) | 201.66 | 192.2301 | 634,003 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PMN | 17.60▼ | -0.61 (-3.35%) | 19.0043 | 17.24 | 15,172 |
| PMVP | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 283,951 |
| PNRG | 215.80▼ | -2.62 (-1.20%) | 224.20 | 214.31 | 91,347 |
| PNW | 97.27▼ | -2.80 (-2.80%) | 100.1399 | 97.14 | 2,453,668 |
| POLA | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.635 | 120,984 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.625 | 4,569 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| POW | 24.0203▼ | -0.8897 (-3.57%) | 25.10 | 23.8901 | 19,284 |
| POWI | 46.45▼ | -0.18 (-0.39%) | 47.86 | 45.85 | 1,350,312 |
| POWL | 516.00▼ | -9.40 (-1.79%) | 524.065 | 506.00 | 346,620 |
| POWR | 25.65▼ | -0.81 (-3.06%) | 26.54 | 25.58 | 52,402 |
| POWW | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.92 | 2,509,929 |
| PPBT | 3.98▲ | +0.1912 (+5.05%) | 4.00 | 3.73 | 9,767 |
| PQAP | 28.97▼ | -0.0606 (-0.21%) | 28.97 | 28.97 | 0 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRA | 24.58▲ | +0.11 (+0.45%) | 24.67 | 24.45 | 1,074,191 |
| PRAA | 17.46▼ | -0.31 (-1.74%) | 18.03 | 17.40 | 936,294 |
| PRDO | 34.56▲ | +0.12 (+0.35%) | 34.56 | 33.79 | 2,552,746 |
| PRE | 19.62▼ | -1.53 (-7.23%) | 21.79 | 19.61 | 119,929 |
| PRFX | 2.28▼ | -0.01 (-0.44%) | 2.4699 | 2.27 | 20,971 |
| PRLD | 2.99▼ | -0.20 (-6.27%) | 3.24 | 2.83 | 339,141 |
| PRPO | 27.88▲ | +0.95 (+3.53%) | 27.88 | 27.00 | 19,048 |
| PRSO | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.13 | 922,041 |
| PRTS | 0.7887▲ | +0.005 (+0.64%) | 0.8122 | 0.7805 | 517,399 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.52 | 55,985 |
| PST | 22.8044▲ | +0.4144 (+1.85%) | 22.82 | 22.59 | 23,870 |
| PSX | 175.47▼ | -2.87 (-1.61%) | 178.79 | 174.92 | 2,778,250 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PTF | 88.4451▼ | -4.4849 (-4.83%) | 92.83 | 87.57 | 22,759 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| PUBM | 7.985▼ | -0.085 (-1.05%) | 8.16 | 7.875 | 563,860 |
| PUMP | 14.59▼ | -0.11 (-0.75%) | 14.86 | 14.2526 | 1,763,670 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| PVLA | 112.50▼ | -1.41 (-1.24%) | 115.57 | 109.3569 | 326,938 |
| PWR | 555.39▼ | -22.56 (-3.90%) | 582.48 | 551.05 | 1,689,143 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| PXJ | 39.70▼ | -0.765 (-1.89%) | 40.66 | 39.5101 | 38,648 |
| PXS | 4.08▼ | -0.09 (-2.16%) | 4.19 | 4.00 | 64,902 |
| Q | 107.59▼ | -4.35 (-3.89%) | 111.945 | 106.22 | 1,781,851 |
| QB | 43.1421▼ | -0.0979 (-0.23%) | 43.1421 | 43.1421 | 1 |
| QBTZ | 15.21▲ | +0.55 (+3.75%) | 16.1402 | 14.66 | 929,821 |
| QCMD | 28.0876▲ | +0.2726 (+0.98%) | 28.0876 | 27.601 | 839 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QSEA | 10.36▲ | +0.0056 (+0.05%) | 10.36 | 10.35 | 2,250 |
| QSR | 73.75▼ | -0.38 (-0.51%) | 74.22 | 73.11 | 6,429,000 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| QUIK | 9.32▼ | -0.16 (-1.69%) | 9.58 | 9.0349 | 107,156 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,252 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAIN | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.94 | 23,653 |
| RAMP | 26.58▼ | -0.74 (-2.71%) | 27.19 | 26.45 | 1,519,918 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RBKB | 15.49▲ | +0.35 (+2.31%) | 15.50 | 15.10 | 67,816 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RCI | 38.18▼ | -0.47 (-1.22%) | 38.7746 | 38.02 | 1,238,790 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCKY | 39.02▼ | -1.31 (-3.25%) | 40.62 | 38.82 | 59,126 |
| RCUS | 21.64▼ | -0.79 (-3.52%) | 22.745 | 21.64 | 4,158,044 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.11 | 23,885 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| REBN | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.89 | 45,777 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REI | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 6,153,900 |
| RELY | 15.35▼ | -0.34 (-2.17%) | 15.83 | 15.195 | 3,242,058 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RES | 6.83▼ | -0.02 (-0.29%) | 6.9199 | 6.7001 | 2,126,484 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |