Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OSPN | 17.50▼ | -0.37 (-2.07%) | 18.07 | 17.23 | 559,466 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 2,800 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTGA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 50,006 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| OUSA | 62.38▲ | +0.09 (+0.14%) | 62.68 | 62.166 | 13,700 |
| OUT | 30.38▲ | +0.43 (+1.44%) | 30.69 | 30.00 | 1,016,737 |
| OVBC | 45.99▼ | -0.12 (-0.26%) | 46.68 | 45.99 | 7,994 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| OXY | 62.38▲ | +1.71 (+2.82%) | 62.5058 | 60.745 | 11,604,169 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25,012 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| PACB | 1.73▼ | -0.23 (-11.73%) | 1.96 | 1.70 | 10,412,693 |
| PACH | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 12,535 |
| PACS | 46.91▼ | -0.84 (-1.76%) | 47.89 | 46.29 | 957,986 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PAHC | 38.82▲ | +0.84 (+2.21%) | 38.94 | 37.24 | 186,997 |
| PAII | 10.30▼ | -0.02 (-0.19%) | 10.33 | 10.30 | 210,015 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PARR | 83.42▼ | -0.32 (-0.38%) | 85.9009 | 81.3217 | 625,257 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| PAYS | 14.80▼ | -0.80 (-5.13%) | 15.80 | 14.30 | 1,226,391 |
| PBA | 50.10▲ | +1.91 (+3.96%) | 50.11 | 48.29 | 1,093,076 |
| PBF | 84.52▼ | -2.47 (-2.84%) | 88.6656 | 84.10 | 2,854,088 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PBYI | 9.83▼ | -0.69 (-6.56%) | 10.51 | 9.81 | 406,589 |
| PCAP | 10.405▲ | +0.005 (+0.05%) | 10.405 | 10.40 | 1,866 |
| PCLO | 24.97▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 5,200 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PCPI | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.44 | 500 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PCVX | 63.62▼ | -1.65 (-2.53%) | 65.34 | 62.54 | 3,204,930 |
| PD | 16.16▼ | -1.09 (-6.32%) | 17.55 | 15.97 | 1,696,404 |
| PDBC | 20.11▲ | +0.28 (+1.41%) | 20.14 | 19.7899 | 4,028,270 |
| PDSB | 1.13▼ | -0.17 (-13.08%) | 1.26 | 1.0904 | 6,808,368 |
| PEB | 19.49▲ | +0.13 (+0.67%) | 19.955 | 19.10 | 2,819,124 |
| PEBK | 44.32▲ | +0.16 (+0.36%) | 44.93 | 43.98 | 15,411 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.02 | 10.005 | 268,745 |
| PENG | 57.10▼ | -4.76 (-7.69%) | 61.69 | 56.90 | 3,966,641 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.945 | 1.93 | 141,812 |
| PFE | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 28,625,120 |
| PFIX | 58.60▼ | -0.98 (-1.64%) | 59.75 | 58.51 | 636,525 |
| PG | 159.35▲ | +2.27 (+1.45%) | 159.98 | 157.56 | 13,532,118 |
| PGAC | 10.85▲ | +0.06 (+0.56%) | 10.85 | 10.85 | 4 |
| PGNY | 26.86▼ | -0.595 (-2.17%) | 27.78 | 26.74 | 919,546 |
| PHEQ | 35.4951▼ | -0.2168 (-0.61%) | 35.705 | 35.4001 | 8,316 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| PICS | 13.17▼ | -0.11 (-0.83%) | 13.50 | 12.825 | 458,206 |
| PINS | 21.91▼ | -0.80 (-3.52%) | 22.89 | 21.885 | 9,826,606 |
| PIO | 44.39▼ | -0.15 (-0.34%) | 44.78 | 44.21 | 8,000 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 42,800 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PLX | 2.62▼ | -0.08 (-2.96%) | 2.69 | 2.61 | 1,184,747 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |
| PNQI | 52.17▼ | -1.20 (-2.25%) | 53.59 | 51.90 | 33,400 |
| PNTG | 41.87▼ | -0.40 (-0.95%) | 42.36 | 41.47 | 181,645 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| PPL | 35.17▲ | +0.69 (+2.00%) | 35.265 | 34.52 | 8,178,991 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRDO | 33.73▼ | -0.14 (-0.41%) | 34.20 | 33.20 | 695,745 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PRHI | 7.91▼ | -0.23 (-2.83%) | 8.72 | 7.91 | 22,563 |
| PRSU | 55.02▲ | +0.18 (+0.33%) | 56.33 | 54.72 | 390,328 |
| PRTH | 7.82 | +0.00 (+0.00%) | 7.84 | 7.82 | 262,355 |
| PRVA | 22.52▼ | -0.10 (-0.44%) | 22.80 | 22.395 | 1,247,557 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSIG | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.11 | 2,022,444 |
| PSIX | 46.07▼ | -4.55 (-8.99%) | 51.84 | 45.8501 | 398,790 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSX | 293.17▲ | +3.97 (+1.37%) | 295.405 | 288.27 | 2,641,989 |
| PTC | 192.98▼ | -0.17 (-0.09%) | 194.10 | 192.76 | 3,141,838 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| PVAL | 54.02▼ | -0.15 (-0.28%) | 54.48 | 53.89 | 2,186,974 |
| PVH | 84.68▼ | -0.71 (-0.83%) | 87.00 | 84.29 | 671,464 |
| PVI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.88 | 9,400 |
| PWRL | 11.71▼ | -0.20 (-1.68%) | 11.99 | 11.501 | 117,320 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| PXI | 66.26▲ | +1.23 (+1.89%) | 66.29 | 65.47 | 8,600 |
| PXS | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.3803 | 53,874 |
| QADR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 50,007 |