Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.012 | 0.9801 | 17,804 |
| MATX | 227.48▼ | -7.59 (-3.23%) | 236.50 | 226.94 | 228,831 |
| MAXI | 13.758▼ | -1.072 (-7.23%) | 13.96 | 13.63 | 15,200 |
| MAZE | 31.95▼ | -0.63 (-1.93%) | 32.95 | 31.71 | 891,125 |
| MBVI | 10.25▲ | +0.0073 (+0.07%) | 10.2571 | 10.245 | 620,263 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.0702 | 10.07 | 143,985 |
| MCGA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 6,824 |
| MCK | 1,012.34▼ | -3.16 (-0.31%) | 1,025.62 | 1,006.07 | 629,291 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MDCX | 2.62▼ | -0.06 (-2.24%) | 2.7999 | 2.57 | 44,256 |
| MDLN | 34.88▼ | -0.43 (-1.22%) | 35.03 | 33.63 | 14,946,479 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDT | 96.59▲ | +3.56 (+3.83%) | 96.66 | 93.12 | 8,881,580 |
| MEDP | 653.96▼ | -8.52 (-1.29%) | 684.52 | 645.295 | 893,947 |
| MEDX | 37.079▲ | +0.5423 (+1.48%) | 37.20 | 37.03 | 800 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| METV | 21.21▼ | -0.28 (-1.30%) | 21.37 | 21.14 | 47,900 |
| MEVO | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.00 | 275,382 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MFVL | 23.1109▲ | +0.4564 (+2.01%) | 23.1109 | 22.71 | 688 |
| MG | 21.42▲ | +0.11 (+0.52%) | 21.52 | 21.10 | 199,439 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.96 | 13,730 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MHIP | 21.35▲ | +0.0395 (+0.19%) | 21.35 | 21.35 | 100 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MKLY | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 396 |
| MKTN | 28.49▼ | -0.09 (-0.31%) | 29.07 | 28.45 | 125,167 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MNDY | 106.86▲ | +6.71 (+6.70%) | 110.77 | 100.03 | 1,713,611 |
| MNRO | 14.18▼ | -0.05 (-0.35%) | 14.47 | 13.99 | 579,124 |
| MNSO | 10.21▲ | +0.35 (+3.55%) | 10.24 | 9.76 | 1,897,254 |
| MNST | 47.30▲ | +0.67 (+1.44%) | 47.54 | 46.495 | 8,682,816 |
| MO | 76.07▲ | +2.24 (+3.03%) | 76.09 | 74.28 | 7,160,573 |
| MOH | 216.64▲ | +1.74 (+0.81%) | 226.00 | 206.70 | 1,794,170 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MPC | 459.28▼ | -8.70 (-1.86%) | 473.06 | 448.38 | 2,587,751 |
| MPV | 16.625▼ | -0.025 (-0.15%) | 16.68 | 16.42 | 1,428 |
| MQ | 19.35▲ | +0.55 (+2.93%) | 19.3996 | 18.82 | 509,665 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNO | 0.2471▼ | -0.006 (-2.37%) | 0.2575 | 0.23 | 109,399 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MSFL | 26.905▼ | -1.253 (-4.45%) | 28.19 | 26.831 | 180,600 |
| MSFT | 521.08▼ | -11.87 (-2.23%) | 533.596 | 520.30 | 21,266,610 |
| MSFU | 40.30▼ | -1.80 (-4.28%) | 42.06 | 40.12 | 1,428,100 |
| MSGM | 5.17▲ | +0.13 (+2.58%) | 5.405 | 4.915 | 66,666 |
| MSTR | 145.80▼ | -7.68 (-5.00%) | 149.40 | 143.42 | 20,549,884 |
| MTC | 5.41▼ | -0.58 (-9.68%) | 6.43 | 5.40 | 14,693 |
| MTCH | 45.92▼ | -0.38 (-0.82%) | 46.4875 | 45.33 | 4,819,439 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MTDR | 56.79▼ | -0.96 (-1.66%) | 58.87 | 55.825 | 1,194,794 |
| MTLS | 8.53▲ | +0.06 (+0.71%) | 8.55 | 8.28 | 112,416 |
| MTN | 148.23▲ | +1.22 (+0.83%) | 149.295 | 145.00 | 761,121 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTUS | 20.11▼ | -0.55 (-2.66%) | 20.70 | 19.75 | 264,241 |
| MTW | 22.15▼ | -0.60 (-2.64%) | 22.55 | 21.60 | 292,233 |
| MUD | 11.14▲ | +0.66 (+6.30%) | 11.22 | 10.55 | 7,048,490 |
| MUR | 42.37▼ | -0.59 (-1.37%) | 43.75 | 41.16 | 1,783,011 |
| MUSA | 532.10▼ | -4.42 (-0.82%) | 542.78 | 522.95 | 247,343 |
| MUZ | 9.86▲ | +1.08 (+12.30%) | 10.0005 | 8.88 | 7,997,151 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 112 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| MWYN | 2.23▼ | -0.02 (-0.89%) | 2.40 | 1.855 | 542,855 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.43 | 1,018,842 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0352 | 25.02 | 6,553 |
| MYGN | 5.76▲ | +0.19 (+3.41%) | 5.93 | 5.39 | 4,397,332 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 19 |
| MYY | 15.9221▲ | +0.1311 (+0.83%) | 15.97 | 15.92 | 1,380 |
| MZZ | 6.50▲ | +0.10 (+1.56%) | 6.54 | 6.50 | 4,500 |
| NABL | 4.92▲ | +0.10 (+2.07%) | 4.955 | 4.77 | 1,699,794 |
| NATH | 101.94▲ | +0.01 (+0.01%) | 101.99 | 101.94 | 35,906 |
| NAUT | 2.60▼ | -0.11 (-4.06%) | 2.86 | 2.535 | 6,881,027 |
| NAVN | 26.03▼ | -0.59 (-2.22%) | 27.28 | 25.995 | 3,100,061 |
| NBCM | 31.46▼ | -0.06 (-0.19%) | 31.61 | 31.305 | 147,049 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 15 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NCPL | 2.23▲ | +0.66 (+42.04%) | 2.65 | 2.025 | 24,092,635 |
| NECB | 28.78▲ | +0.53 (+1.88%) | 29.05 | 28.17 | 70,267 |
| NFXS | 22.393▼ | -0.68 (-2.95%) | 23.01 | 22.26 | 18,500 |
| NGG | 82.64▲ | +1.86 (+2.30%) | 82.6706 | 80.85 | 662,369 |
| NGVC | 32.37▲ | +2.30 (+7.65%) | 32.44 | 30.45 | 123,212 |
| NHC | 243.07▲ | +7.47 (+3.17%) | 244.4975 | 234.75 | 207,870 |
| NI | 43.69▲ | +0.70 (+1.63%) | 43.785 | 43.20 | 7,691,754 |
| NICE | 117.15▲ | +2.20 (+1.91%) | 119.615 | 115.61 | 575,672 |
| NICO | 27.56▲ | +0.50 (+1.85%) | 27.56 | 27.56 | 100 |
| NIQ | 19.87▲ | +0.78 (+4.09%) | 19.92 | 19.11 | 1,051,962 |
| NKSH | 45.50▲ | +1.46 (+3.32%) | 45.65 | 44.98 | 18,200 |
| NMP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.38 | 5,937 |
| NOG | 27.26▼ | -0.18 (-0.66%) | 27.85 | 26.72 | 1,190,462 |