Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 39.61▲ | +0.11 (+0.28%) | 39.935 | 39.19 | 107,388 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 265.72▼ | -7.96 (-2.91%) | 274.03 | 264.79 | 1,951,226 |
| IMAX | 52.52▼ | -2.28 (-4.16%) | 55.01 | 51.63 | 1,929,761 |
| IMOS | 72.68▲ | +0.91 (+1.27%) | 73.1901 | 71.05 | 77,355 |
| INAB | 1.40▲ | +0.07 (+5.26%) | 1.46 | 1.36 | 78,466 |
| INAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| INCR | 5.37▲ | +0.098 (+1.86%) | 5.48 | 5.37 | 2,006 |
| INDP | 2.12▼ | -0.18 (-7.83%) | 2.4077 | 2.0823 | 478,410 |
| INFO | 28.116▲ | +0.057 (+0.20%) | 28.14 | 27.907 | 6,000 |
| INFQ | 13.36▼ | -0.11 (-0.82%) | 13.71 | 13.245 | 4,442,021 |
| INFU | 12.82▼ | -0.07 (-0.54%) | 13.06 | 12.62 | 111,776 |
| INKT | 12.73▲ | +0.18 (+1.43%) | 12.8979 | 12.49 | 26,674 |
| INO | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.20 | 1,939,664 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| INRO | 36.8567▲ | +0.0495 (+0.13%) | 36.92 | 36.61 | 147,611 |
| INSP | 70.78▲ | +1.42 (+2.05%) | 75.305 | 68.98 | 2,018,332 |
| INSW | 114.60▲ | +4.46 (+4.05%) | 114.7299 | 109.2001 | 608,235 |
| INTC | 120.00▼ | -0.23 (-0.19%) | 122.15 | 117.35 | 103,559,806 |
| INTW | 31.17▼ | -0.11 (-0.35%) | 32.30 | 29.82 | 3,242,355 |
| INYY | 40.5845▼ | -0.5055 (-1.23%) | 41.065 | 39.6036 | 30,405 |
| IONL | 15.18 | +0.00 (+0.00%) | 15.97 | 14.95 | 538,047 |
| IONQ | 43.99▲ | +0.13 (+0.30%) | 45.0899 | 43.55 | 17,071,829 |
| IONX | 27.52▲ | +0.11 (+0.40%) | 28.84 | 26.92 | 826,467 |
| IONZ | 20.17▼ | -0.15 (-0.74%) | 20.615 | 19.26 | 355,239 |
| IOSP | 95.17▼ | -0.15 (-0.16%) | 95.6887 | 93.635 | 330,609 |
| IOVA | 14.23▼ | -0.59 (-3.98%) | 15.03 | 14.19 | 15,948,341 |
| IPDN | 3.19▼ | -0.35 (-9.89%) | 3.6922 | 3.1301 | 52,725 |
| IQQ | 25.10▲ | +0.07 (+0.28%) | 25.18 | 24.9103 | 672,627 |
| IQQQ | 48.7137▼ | -0.1603 (-0.33%) | 48.9448 | 48.3493 | 25,513 |
| IQSU | 62.74▲ | +0.116 (+0.19%) | 62.74 | 62.39 | 1,300 |
| IQV | 260.72▼ | -8.13 (-3.02%) | 268.88 | 259.31 | 1,466,922 |
| IRAB | 10.15▲ | +0.13 (+1.30%) | 10.15 | 10.15 | 31,381 |
| IRD | 4.51▼ | -0.33 (-6.82%) | 4.91 | 4.51 | 1,873,945 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| ISRG | 401.24▼ | -5.39 (-1.33%) | 410.5199 | 399.25 | 1,511,684 |
| ISRL | 23.8754▼ | -0.1054 (-0.44%) | 23.90 | 23.8754 | 216 |
| ISUL | 15.901▼ | -0.429 (-2.63%) | 16.367 | 15.79 | 18,700 |
| IT | 192.80▲ | +6.26 (+3.36%) | 204.29 | 192.42 | 1,093,451 |
| ITGR | 126.42▲ | +0.07 (+0.06%) | 126.47 | 126.37 | 410,178 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IUSG | 194.19▲ | +0.44 (+0.23%) | 194.80 | 192.905 | 444,567 |
| IVES | 41.42▲ | +0.37 (+0.90%) | 41.54 | 40.91 | 634,267 |
| IVVD | 0.8165▼ | -0.0536 (-6.16%) | 0.898 | 0.8057 | 5,459,830 |
| IVW | 142.53▲ | +0.27 (+0.19%) | 143.0599 | 141.56 | 2,303,484 |
| IWF | 125.73▲ | +0.47 (+0.38%) | 126.07 | 124.71 | 3,441,231 |
| IWL | 190.32▲ | +0.16 (+0.08%) | 190.88 | 189.24 | 50,200 |
| IWLG | 57.67▲ | +0.20 (+0.35%) | 57.79 | 57.4571 | 9,292 |
| IWY | 295.62▲ | +0.71 (+0.24%) | 296.53 | 293.38 | 317,632 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| IYW | 266.83▲ | +1.93 (+0.73%) | 267.67 | 264.245 | 586,680 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24,476 |
| JADE | 79.041▲ | +0.161 (+0.20%) | 79.17 | 78.405 | 6,700 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JAKK | 25.50▲ | +0.37 (+1.47%) | 26.38 | 24.885 | 296,557 |
| JCI | 151.77▲ | +3.12 (+2.10%) | 152.06 | 148.675 | 2,715,456 |
| JCTC | 2.93▲ | +0.02 (+0.69%) | 2.97 | 2.90 | 7,363 |
| JEMA | 61.98▲ | +0.09 (+0.15%) | 62.14 | 61.4001 | 129,602 |
| JEPQ | 60.81▼ | -0.45 (-0.73%) | 60.87 | 60.474 | 5,731,915 |
| JFU | 2.81 | +0.00 (+0.00%) | 2.81 | 2.81 | 19 |
| JG | 6.44▼ | -0.245 (-3.66%) | 6.55 | 6.44 | 2,540 |
| JGRO | 96.67▲ | +0.09 (+0.09%) | 97.00 | 96.14 | 407,388 |
| JHAI | 35.918▲ | +0.354 (+1.00%) | 35.975 | 35.53 | 6,600 |
| JILL | 24.40▲ | +0.03 (+0.12%) | 24.77 | 24.2306 | 307,369 |
| JMIA | 6.95▲ | +0.30 (+4.51%) | 7.00 | 6.57 | 1,619,903 |
| JMOM | 84.09▲ | +0.74 (+0.89%) | 84.25 | 83.13 | 105,536 |
| JOF | 12.51▼ | -0.09 (-0.71%) | 12.575 | 12.4869 | 36,562 |
| JOYT | 59.295▼ | -0.005 (-0.01%) | 59.38 | 58.85 | 29,600 |
| JOYY | 80.30▲ | +0.05 (+0.06%) | 80.56 | 79.29 | 207,779 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JPFP | 52.3016▼ | -0.1684 (-0.32%) | 52.34 | 52.3016 | 394 |
| JPXN | 103.05▼ | -0.37 (-0.36%) | 103.52 | 102.81 | 1,600 |
| JPY | 39.0168▼ | -0.2002 (-0.51%) | 39.0168 | 39.0168 | 271 |
| JRSH | 5.83▲ | +0.175 (+3.09%) | 5.84 | 5.66 | 45,153 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| JVA | 3.94▲ | +0.04 (+1.03%) | 3.95 | 3.86 | 35,931 |
| JWEL | 2.44▼ | -0.09 (-3.56%) | 2.57 | 2.35 | 18,288 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KBSX | 1.72▲ | +0.08 (+4.88%) | 1.79 | 1.63 | 74,343 |
| KCHV | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KE | 28.31▲ | +0.98 (+3.59%) | 28.58 | 27.21 | 219,144 |
| KELYA | 16.43▲ | +0.22 (+1.36%) | 16.73 | 16.36 | 378,750 |
| KEMX | 51.241▲ | +0.029 (+0.06%) | 51.241 | 51.135 | 1,000 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KEYY | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 80,976 |
| KF | 66.66▲ | +1.00 (+1.52%) | 67.04 | 65.61 | 17,508 |
| KFII | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 68,517 |
| KGEI | 6.12▼ | -0.06 (-0.97%) | 6.26 | 6.01 | 145,561 |
| KIQQ | 25.1816▲ | +0.0412 (+0.16%) | 25.1816 | 25.16 | 516 |
| KLIC | 96.03▲ | +1.78 (+1.89%) | 96.355 | 93.39 | 747,367 |
| KLMT | 34.7211▼ | -0.0819 (-0.24%) | 34.7211 | 34.58 | 971 |
| KMCA | 20.66▲ | +0.65 (+3.25%) | 20.66 | 20.29 | 700 |
| KMDA | 8.20▼ | -0.26 (-3.07%) | 8.39 | 8.17 | 93,655 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KMTS | 27.115▼ | -1.175 (-4.15%) | 29.66 | 26.97 | 371,352 |
| KN | 38.23▲ | +1.08 (+2.91%) | 38.38 | 36.72 | 732,039 |
| KNCT | 207.25▲ | +2.33 (+1.14%) | 207.85 | 204.75 | 2,300 |
| KODK | 9.85▲ | +0.29 (+3.03%) | 9.88 | 9.49 | 977,262 |
| KOPN | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.47 | 2,783,867 |