Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 31.98▼ | -0.24 (-0.74%) | 32.58 | 31.97 | 274,661 |
| HAFN | 9.23▼ | -0.48 (-4.94%) | 9.455 | 9.20 | 3,037,104 |
| HAKY | 32.37▼ | -0.16 (-0.49%) | 32.70 | 31.5459 | 12,153 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HAO | 2.85▲ | +0.10 (+3.64%) | 2.85 | 2.77 | 323,108 |
| HAP | 76.04▲ | +0.66 (+0.88%) | 76.12 | 75.33 | 9,909 |
| HARD | 34.27▼ | -0.19 (-0.55%) | 34.60 | 34.11 | 21,996 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 740,254 |
| HBB | 34.06▲ | +2.23 (+7.01%) | 34.28 | 32.15 | 67,286 |
| HBIO | 7.92▼ | -0.08 (-1.00%) | 8.09 | 7.91 | 11,582 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HCA | 438.12▲ | +12.15 (+2.85%) | 442.52 | 426.37 | 1,502,633 |
| HCM | 14.07▼ | -0.41 (-2.83%) | 14.23 | 14.01 | 37,023 |
| HDGE | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.8001 | 71,198 |
| HEAL | 29.56▼ | -0.01 (-0.03%) | 29.67 | 29.33 | 24,721 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HELP | 13.71▲ | +0.05 (+0.37%) | 14.2399 | 13.40 | 2,390,611 |
| HERO | 27.62▲ | +0.22 (+0.80%) | 27.62 | 27.49 | 13,316 |
| HEWJ | 66.02▲ | +0.56 (+0.86%) | 66.185 | 65.75 | 169,019 |
| HF | 22.62 | +0.00 (+0.00%) | 22.62 | 22.62 | 55 |
| HFBL | 25.27▲ | +0.77 (+3.14%) | 25.27 | 25.27 | 288 |
| HFGM | 32.0879▼ | -0.0321 (-0.10%) | 32.16 | 31.80 | 20,339 |
| HFMF | 22.0036▼ | -0.0914 (-0.41%) | 22.10 | 22.0036 | 2,982 |
| HGBL | 1.32▼ | -0.03 (-2.22%) | 1.33 | 1.315 | 47,644 |
| HGER | 35.79▲ | +0.03 (+0.08%) | 35.90 | 35.55 | 1,240,253 |
| HGTY | 13.55▼ | -0.04 (-0.29%) | 13.65 | 13.27 | 292,870 |
| HHS | 4.62 | +0.00 (+0.00%) | 4.65 | 4.59 | 23,865 |
| HIDE | 24.715▲ | +0.0103 (+0.04%) | 24.76 | 24.62 | 18,831 |
| HIFS | 304.20▼ | -4.35 (-1.41%) | 313.99 | 304.08 | 35,177 |
| HITI | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.6031 | 915,391 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.6701 | 118,419 |
| HL | 19.03▲ | +0.68 (+3.71%) | 19.29 | 18.26 | 49,147,146 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| HLP | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 33,397 |
| HLTH | 29.8167▲ | +0.4667 (+1.59%) | 30.04 | 29.50 | 13,181 |
| HMC | 32.42▼ | -0.11 (-0.34%) | 32.64 | 32.415 | 639,981 |
| HMR | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.72 | 149,205 |
| HMY | 19.82▲ | +0.82 (+4.32%) | 19.95 | 19.06 | 5,432,453 |
| HNGE | 94.15▼ | -0.30 (-0.32%) | 94.60 | 91.7801 | 1,328,065 |
| HNNA | 10.48▲ | +0.05 (+0.48%) | 10.515 | 10.135 | 3,529 |
| HNST | 5.41▲ | +0.08 (+1.50%) | 5.59 | 5.255 | 2,262,061 |
| HNVR | 26.75▼ | -0.09 (-0.34%) | 27.08 | 26.62 | 26,982 |
| HOLD | 32.7223▼ | -0.0528 (-0.16%) | 32.78 | 32.5846 | 564 |
| HOOD | 124.25▲ | +0.95 (+0.77%) | 126.16 | 122.46 | 15,927,788 |
| HOWL | 0.982▲ | +0.002 (+0.20%) | 0.995 | 0.9706 | 374,786 |
| HPE | 61.03▼ | -0.72 (-1.17%) | 63.00 | 60.445 | 16,633,875 |
| HPK | 7.79▼ | -0.16 (-2.01%) | 8.04 | 7.61 | 288,769 |
| HPQ | 32.04▼ | -0.91 (-2.76%) | 33.34 | 31.83 | 14,736,463 |
| HQI | 17.085▼ | -0.335 (-1.92%) | 17.49 | 16.80 | 20,014 |
| HRMY | 41.53▼ | -0.57 (-1.35%) | 42.37 | 41.36 | 577,555 |
| HRTG | 33.50▼ | -0.65 (-1.90%) | 34.3301 | 33.43 | 238,300 |
| HSCS | 4.585▼ | -0.095 (-2.03%) | 5.095 | 4.585 | 248,832 |
| HSDT | 3.26▲ | +0.15 (+4.82%) | 3.42 | 3.08 | 1,351,249 |
| HSHP | 18.14▼ | -0.72 (-3.82%) | 18.44 | 17.90 | 427,752 |
| HSLV | 5.83▲ | +0.13 (+2.28%) | 5.85 | 5.63 | 863,523 |
| HSTM | 29.01▼ | -0.07 (-0.24%) | 29.41 | 28.935 | 128,210 |
| HTEC | 43.6417▲ | +0.4947 (+1.15%) | 43.725 | 43.34 | 24,154 |
| HTFL | 50.17▼ | -0.16 (-0.32%) | 51.3999 | 49.71 | 1,292,151 |
| HTGC | 17.22▼ | -0.15 (-0.86%) | 17.50 | 17.215 | 912,265 |
| HURN | 157.86▼ | -1.32 (-0.83%) | 159.87 | 155.05 | 205,676 |
| HVT | 28.27▲ | +0.60 (+2.17%) | 28.81 | 28.09 | 217,451 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| HYDR | 45.5775▲ | +0.5475 (+1.22%) | 45.81 | 44.98 | 20,885 |
| HYLN | 4.47▲ | +0.09 (+2.05%) | 4.68 | 4.36 | 2,920,009 |
| HYP | 28.5244▲ | +0.1704 (+0.60%) | 28.56 | 28.345 | 5,224 |
| HYPD | 3.99▲ | +0.14 (+3.64%) | 4.05 | 3.83 | 548,956 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| HYZD | 22.7252▲ | +0.0252 (+0.11%) | 22.74 | 22.65 | 66,066 |
| HZO | 52.41 | +0.00 (+0.00%) | 52.54 | 52.41 | 876,630 |
| IAG | 20.89▲ | +0.76 (+3.78%) | 21.04 | 20.04 | 6,917,528 |
| IALT | 29.76▼ | -0.14 (-0.47%) | 30.00 | 29.65 | 26,564,396 |
| IAUX | 1.87▲ | +0.13 (+7.47%) | 1.88 | 1.75 | 17,467,221 |
| IBAC | 11.50▲ | +0.46 (+4.17%) | 11.50 | 11.30 | 1,499 |
| IBB | 210.81▲ | +3.65 (+1.76%) | 211.643 | 207.20 | 1,521,920 |
| IBBQ | 35.40▲ | +0.55 (+1.58%) | 35.58 | 34.865 | 51,943 |
| IBEX | 41.58▲ | +1.03 (+2.54%) | 41.96 | 40.33 | 145,948 |
| IBIC | 25.735▲ | +0.015 (+0.06%) | 25.7399 | 25.71 | 2,473 |
| IBID | 25.835▲ | +0.02 (+0.08%) | 25.8364 | 25.82 | 21,975 |
| IBIT | 48.83▼ | -0.18 (-0.37%) | 49.12 | 48.38 | 43,820,959 |
| IBO | 0.5276▼ | -0.0281 (-5.06%) | 0.5548 | 0.5276 | 115,865 |
| IBRX | 9.29▲ | +0.84 (+9.94%) | 9.48 | 8.37 | 21,006,217 |
| IBTA | 40.64▼ | -0.45 (-1.10%) | 42.12 | 40.59 | 171,444 |
| ICG | 0.9286▼ | -0.0026 (-0.28%) | 0.97 | 0.9286 | 21,990 |
| ICMB | 0.8625▲ | +0.001 (+0.12%) | 0.90 | 0.8601 | 8,584 |
| ICPI | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.24 | 4,389 |
| ICPY | 13.27▲ | +0.06 (+0.45%) | 13.29 | 13.214 | 7,986 |
| IDAI | 3.00▲ | +0.22 (+7.91%) | 3.17 | 2.90 | 77,778 |
| IDCC | 333.76▲ | +7.06 (+2.16%) | 336.395 | 323.38 | 267,402 |
| IDEQ | 36.18▲ | +0.02 (+0.06%) | 36.3696 | 36.04 | 575,599 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IDT | 68.90▲ | +0.06 (+0.09%) | 70.40 | 68.45 | 276,918 |
| IDYA | 39.71▲ | +0.85 (+2.19%) | 40.00 | 38.93 | 708,345 |
| IDYN | 30.9454▼ | -0.1229 (-0.40%) | 30.9801 | 30.855 | 16,619 |
| IEMG | 83.90▲ | +0.14 (+0.17%) | 84.065 | 83.25 | 58,943,555 |
| IFF | 85.79▲ | +2.19 (+2.62%) | 86.10 | 84.16 | 1,429,459 |
| IFLO | 36.7617▲ | +0.2237 (+0.61%) | 36.83 | 36.492 | 32,302 |
| IFRX | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.041 | 571,245 |
| IGA | 10.70▼ | -0.05 (-0.47%) | 10.7601 | 10.62 | 71,368 |
| IGAC | 10.115▲ | +0.045 (+0.45%) | 10.115 | 10.09 | 29,844 |
| IGBH | 24.72▲ | +0.02 (+0.08%) | 24.73 | 24.69 | 50,734 |