Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 183,825 |
| CNA | 48.00▼ | -0.18 (-0.37%) | 48.59 | 47.83 | 424,378 |
| CNBS | 30.28▲ | +2.73 (+9.91%) | 30.28 | 27.68 | 5,102 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CNDT | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 804,463 |
| CNEQ | 36.86▲ | +0.07 (+0.19%) | 36.90 | 36.462 | 108,205 |
| CNI | 114.95▲ | +0.35 (+0.31%) | 115.80 | 114.71 | 1,248,949 |
| CNK | 29.44▲ | +0.96 (+3.37%) | 29.67 | 28.84 | 2,675,024 |
| CNL | 19.82▼ | -0.15 (-0.75%) | 20.41 | 19.73 | 33,584 |
| CNNE | 13.16▼ | -0.07 (-0.53%) | 13.58 | 13.0057 | 503,627 |
| CNO | 44.31▲ | +0.60 (+1.37%) | 44.47 | 43.60 | 471,089 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CNQQ | 23.8071▼ | -0.0609 (-0.26%) | 23.86 | 23.8071 | 3,703 |
| CNRG | 101.8702▼ | -0.5698 (-0.56%) | 102.87 | 100.97 | 4,237 |
| CNS | 68.15▲ | +0.44 (+0.65%) | 68.67 | 67.495 | 170,510 |
| CNTA | 39.51▲ | +0.04 (+0.10%) | 39.54 | 39.43 | 1,639,908 |
| CNXN | 63.79▼ | -0.59 (-0.92%) | 64.785 | 63.62 | 40,679 |
| CNXT | 51.2207▼ | -1.0593 (-2.03%) | 51.70 | 51.15 | 22,010 |
| COCP | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.40 | 109,180 |
| CODI | 11.60▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 707,645 |
| COFS | 30.15▼ | -0.63 (-2.05%) | 31.12 | 30.07 | 53,977 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| COHR | 321.53▼ | -14.56 (-4.33%) | 333.93 | 309.44 | 6,179,508 |
| COHU | 46.19▼ | -0.74 (-1.58%) | 47.69 | 44.87 | 1,815,813 |
| COIA | 6.63▼ | -0.21 (-3.07%) | 7.12 | 6.555 | 72,307 |
| COIG | 8.445▼ | -0.27 (-3.10%) | 9.03 | 8.37 | 50,758 |
| COIN | 196.68▼ | -3.09 (-1.55%) | 204.49 | 195.25 | 7,812,330 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 530 |
| COLB | 29.85▲ | +0.63 (+2.16%) | 29.955 | 29.25 | 1,878,516 |
| COLD | 12.26▼ | -0.57 (-4.44%) | 12.68 | 12.235 | 3,069,966 |
| COLM | 61.08▲ | +0.82 (+1.36%) | 61.47 | 60.35 | 814,060 |
| COM | 33.97▲ | +0.17 (+0.50%) | 34.00 | 33.86 | 144,784 |
| COMB | 26.66▲ | +0.1839 (+0.69%) | 26.73 | 26.6058 | 50,839 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| CONL | 8.59▼ | -0.26 (-2.94%) | 9.26 | 8.46 | 15,685,570 |
| CONX | 10.3742▼ | -0.3332 (-3.11%) | 11.09 | 10.291 | 32,055 |
| COOK | 40.84▲ | +1.98 (+5.10%) | 41.45 | 38.45 | 12,752 |
| COP | 121.68▼ | -0.08 (-0.07%) | 123.6499 | 120.22 | 10,195,815 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 2,343 |
| COPP | 38.70▼ | -0.08 (-0.21%) | 38.88 | 38.10 | 80,254 |
| COPY | 14.42▲ | +0.03 (+0.21%) | 14.45 | 14.26 | 410,837 |
| CORN | 18.51▲ | +0.24 (+1.31%) | 18.51 | 18.32 | 1,130,568 |
| CORO | 34.48 | +0.00 (+0.00%) | 34.71 | 34.44 | 837,308 |
| CORT | 46.22▲ | +0.16 (+0.35%) | 47.00 | 45.71 | 634,378 |
| CORZ | 21.10▲ | +0.22 (+1.05%) | 21.375 | 20.58 | 12,866,795 |
| COSO | 25.59▲ | +0.23 (+0.91%) | 26.00 | 25.32 | 44,092 |
| COST | 998.01▼ | -13.14 (-1.30%) | 1,014.41 | 996.63 | 1,615,060 |
| COWG | 36.25▼ | -0.25 (-0.68%) | 36.56 | 36.20 | 287,462 |
| COWS | 34.6447▲ | +0.0603 (+0.17%) | 34.75 | 34.6447 | 2,249 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |
| CPAC | 10.76▲ | +0.06 (+0.56%) | 10.77 | 10.64 | 21,464 |
| CPAI | 46.32▼ | -0.43 (-0.92%) | 46.83 | 46.1166 | 33,932 |
| CPER | 36.93▼ | -0.01 (-0.03%) | 36.98 | 36.70 | 363,805 |
| CPF | 34.65▲ | +0.64 (+1.88%) | 34.795 | 34.04 | 102,605 |
| CPHC | 15.58▼ | -0.08 (-0.51%) | 15.8499 | 15.39 | 8,188 |
| CPHY | 51.265▼ | -0.01 (-0.02%) | 51.2701 | 51.2601 | 2,379 |
| CPII | 19.405▲ | +0.075 (+0.39%) | 19.405 | 19.405 | 100 |
| CPNG | 20.49▼ | -0.02 (-0.10%) | 20.79 | 20.33 | 14,344,403 |
| CPNJ | 27.505▼ | -0.0168 (-0.06%) | 27.505 | 27.505 | 100 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNQ | 27.045▲ | +0.035 (+0.13%) | 27.045 | 27.0201 | 1,608 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CPRA | 27.359▲ | +0.01 (+0.04%) | 27.40 | 27.359 | 212 |
| CPRI | 20.36▼ | -0.27 (-1.31%) | 20.972 | 20.30 | 1,949,125 |
| CPRJ | 27.4033▲ | +0.0133 (+0.05%) | 27.4033 | 27.38 | 1,918 |
| CPRO | 27.7383▲ | +0.0213 (+0.08%) | 27.7383 | 27.70 | 383 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPRY | 27.619▲ | +0.0051 (+0.02%) | 27.619 | 27.58 | 2,860 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSF | 25.995 | +0.00 (+0.00%) | 26.03 | 25.99 | 548 |
| CPSH | 5.20▼ | -0.08 (-1.52%) | 5.50 | 5.04 | 380,766 |
| CPSJ | 27.37▲ | +0.006 (+0.02%) | 27.37 | 27.37 | 100 |
| CPSM | 29.03▼ | -0.02 (-0.07%) | 29.03 | 29.02 | 1,427 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSO | 27.505▼ | -0.018 (-0.07%) | 27.505 | 27.505 | 107 |
| CPSP | 26.735▲ | +0.005 (+0.02%) | 26.77 | 26.70 | 1,739 |
| CPSR | 25.64 | +0.00 (+0.00%) | 25.64 | 25.61 | 834 |
| CPSS | 8.60▲ | +0.13 (+1.53%) | 8.67 | 8.40 | 46,222 |
| CPST | 27.465▼ | -0.005 (-0.02%) | 27.465 | 27.465 | 0 |
| CPSU | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.56 | 2 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CPXR | 28.4623▼ | -0.0131 (-0.05%) | 28.475 | 28.215 | 6,025 |
| CRAC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 4,132 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 50,017 |
| CRBG | 26.70▲ | +0.42 (+1.60%) | 26.91 | 26.16 | 7,862,423 |
| CRBN | 243.45▼ | -0.03 (-0.01%) | 243.63 | 242.92 | 9,451 |
| CRBP | 10.08▲ | +0.02 (+0.20%) | 10.79 | 9.92 | 447,576 |
| CRBU | 2.13 | +0.00 (+0.00%) | 2.2599 | 2.10 | 2,150,497 |
| CRC | 65.30▲ | +0.56 (+0.86%) | 66.00 | 64.94 | 428,196 |
| CRCT | 4.43▼ | -0.02 (-0.45%) | 4.49 | 4.415 | 304,366 |
| CRD.A | 10.57▼ | -0.27 (-2.49%) | 10.76 | 10.47 | 16,875 |
| CRDL | 1.40 | +0.00 (+0.00%) | 1.48 | 1.372 | 293,829 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| CRDT | 23.139▼ | -0.144 (-0.62%) | 23.139 | 23.139 | 100 |
| CRED | 22.13▼ | -0.164 (-0.74%) | 22.13 | 22.13 | 100 |
| CREX | 3.80▼ | -0.03 (-0.78%) | 3.93 | 3.775 | 25,389 |
| CRGO | 2.07▲ | +0.01 (+0.49%) | 2.1491 | 2.07 | 35,951 |