Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 11.46▼ | -0.03 (-0.26%) | 11.73 | 11.39 | 1,787,598 |
| GOAI | 2.64▲ | +0.02 (+0.76%) | 2.77 | 2.56 | 106,083 |
| GOAU | 45.5686▼ | -0.8214 (-1.77%) | 46.76 | 44.89 | 28,362 |
| GOEX | 84.90▼ | -1.9231 (-2.21%) | 88.50 | 83.78 | 4,500 |
| GOLD | 46.82▼ | -0.98 (-2.05%) | 48.415 | 46.4553 | 581,455 |
| GORO | 3.48▼ | -0.04 (-1.14%) | 3.75 | 3.37 | 2,364,500 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| GPRK | 11.28▼ | -0.51 (-4.33%) | 11.61 | 11.21 | 724,800 |
| GPRO | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.25 | 18,396,935 |
| GRAL | 75.11▼ | -0.78 (-1.03%) | 78.86 | 74.12 | 1,613,136 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| GREK | 85.80▼ | -0.27 (-0.31%) | 86.36 | 85.17 | 23,700 |
| GRI | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.765 | 42,533 |
| GRNQ | 9.76▼ | -0.59 (-5.70%) | 10.82 | 9.08 | 96,905 |
| GRNT | 4.95▼ | -0.37 (-6.95%) | 5.25 | 4.875 | 1,458,895 |
| GRO | 2.32▼ | -0.02 (-0.85%) | 2.39 | 2.31 | 115,048 |
| GROY | 3.32▼ | -0.06 (-1.78%) | 3.45 | 3.255 | 1,705,529 |
| GRPM | 139.924▼ | -1.246 (-0.88%) | 141.30 | 139.125 | 12,254 |
| GRVY | 70.53▼ | -0.75 (-1.05%) | 71.95 | 69.01 | 18,900 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSBD | 9.79▲ | +0.15 (+1.56%) | 9.815 | 9.58 | 1,202,838 |
| GSG | 36.62▼ | -0.53 (-1.43%) | 37.16 | 36.47 | 1,258,100 |
| GSJY | 55.6467▲ | +0.1124 (+0.20%) | 56.19 | 55.4894 | 2,353 |
| GSL | 45.40▼ | -0.23 (-0.50%) | 45.89 | 45.17 | 209,500 |
| GSM | 4.32▼ | -0.01 (-0.23%) | 4.39 | 4.22 | 919,100 |
| GSOL | 7.41 | +0.00 (+0.00%) | 7.48 | 7.275 | 2,686,343 |
| GSPY | 41.8238▼ | -0.2495 (-0.59%) | 42.23 | 41.60 | 7,472 |
| GTE | 10.63▼ | -0.36 (-3.28%) | 10.95 | 10.49 | 719,300 |
| GTEC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.05 | 173,647 |
| GTIM | 1.50 | +0.00 (+0.00%) | 1.51 | 1.47 | 32,500 |
| GTLB | 48.77▼ | -0.33 (-0.67%) | 49.31 | 48.06 | 3,088,901 |
| GTM | 4.09▼ | -0.11 (-2.62%) | 4.14 | 3.99 | 4,925,661 |
| GTN | 4.76▼ | -0.02 (-0.42%) | 4.84 | 4.65 | 742,700 |
| GTOP | 48.63▲ | +0.165 (+0.34%) | 49.07 | 48.33 | 8,656 |
| GUNR | 55.29▼ | -1.14 (-2.02%) | 56.45 | 54.96 | 325,800 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GWRS | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.59 | 65,097 |
| GWX | 45.77▲ | +0.045 (+0.10%) | 46.46 | 45.41 | 37,500 |
| GXPE | 37.3616▼ | -1.0694 (-2.78%) | 37.3616 | 37.3616 | 317 |
| GXPT | 33.31▲ | +0.10 (+0.30%) | 33.5699 | 33.04 | 22,713 |
| GXRP | 25.18▲ | +0.05 (+0.20%) | 25.23 | 24.24 | 43,950 |
| GYRE | 6.70▲ | +0.035 (+0.53%) | 6.86 | 6.59 | 126,400 |
| HAE | 106.24▲ | +0.04 (+0.04%) | 106.78 | 104.78 | 520,702 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HAL | 34.51▼ | -1.16 (-3.25%) | 35.56 | 34.115 | 13,778,545 |
| HALO | 108.44▲ | +2.19 (+2.06%) | 109.63 | 105.50 | 1,696,280 |
| HAO | 2.82 | +0.00 (+0.00%) | 3.04 | 2.79 | 28,818 |
| HAP | 75.72▼ | -1.25 (-1.62%) | 77.15 | 75.20 | 20,200 |
| HARD | 36.2368▼ | -0.3432 (-0.94%) | 36.56 | 35.78 | 10,159 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| HBB | 30.73▼ | -0.46 (-1.47%) | 32.41 | 30.73 | 100,564 |
| HBIO | 7.97▼ | -0.03 (-0.38%) | 8.09 | 7.9501 | 9,077 |
| HBR | 9.9736▼ | -0.2912 (-2.84%) | 10.05 | 9.78 | 65,511 |
| HBT | 36.04▼ | -0.54 (-1.48%) | 36.58 | 35.4601 | 99,432 |
| HCA | 430.43▲ | +6.61 (+1.56%) | 433.70 | 420.00 | 1,369,600 |
| HCI | 188.06▲ | +1.84 (+0.99%) | 188.625 | 184.55 | 169,071 |
| HCKT | 10.99▼ | -0.13 (-1.17%) | 11.10 | 10.73 | 232,800 |
| HCM | 13.46▼ | -0.33 (-2.39%) | 13.62 | 13.38 | 31,207 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HEDG | 30.7049▼ | -0.0051 (-0.02%) | 30.7998 | 30.65 | 27,697 |
| HELP | 13.47▲ | +0.35 (+2.67%) | 13.69 | 13.1622 | 928,170 |
| HERD | 50.65▼ | -0.495 (-0.97%) | 51.14 | 50.65 | 2,036 |
| HERE | 1.88 | +0.00 (+0.00%) | 1.90 | 1.85 | 30,344 |
| HERO | 26.65▼ | -0.765 (-2.79%) | 27.95 | 26.65 | 2,074 |
| HF | 22.71▼ | -0.0161 (-0.07%) | 22.71 | 22.70 | 520 |
| HFBL | 24.20▼ | -1.80 (-6.92%) | 26.00 | 24.20 | 243 |
| HFGM | 31.7154▼ | -0.1346 (-0.42%) | 31.855 | 31.59 | 7,502 |
| HFMF | 22.28▼ | -0.1602 (-0.71%) | 22.34 | 22.12 | 10,896 |
| HGBL | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.37 | 202,400 |
| HGER | 36.06▼ | -0.21 (-0.58%) | 36.48 | 35.96 | 1,685,871 |
| HGTY | 13.90▼ | -0.12 (-0.86%) | 14.17 | 13.79 | 306,569 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| HIFS | 301.05▼ | -5.03 (-1.64%) | 308.61 | 294.20 | 30,800 |
| HIPO | 31.88▼ | -0.67 (-2.06%) | 32.5717 | 31.5432 | 143,508 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HKD | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.66 | 92,717 |
| HL | 17.99▼ | -0.69 (-3.69%) | 19.15 | 17.5905 | 37,425,019 |
| HLAL | 72.22▼ | -0.09 (-0.12%) | 72.86 | 71.81 | 39,377 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HLTH | 28.016▼ | -0.1483 (-0.53%) | 28.45 | 28.016 | 6,422 |
| HMC | 32.11▼ | -0.10 (-0.31%) | 32.595 | 31.97 | 1,114,160 |
| HMR | 1.63▼ | -0.06 (-3.55%) | 1.775 | 1.61 | 117,553 |
| HMY | 19.22▼ | -0.32 (-1.64%) | 19.84 | 18.89 | 4,078,163 |
| HNGE | 93.73▲ | +1.34 (+1.45%) | 95.62 | 91.62 | 1,797,096 |
| HNI | 46.21▲ | +0.28 (+0.61%) | 46.615 | 45.72 | 568,605 |
| HNNA | 10.18▼ | -0.17 (-1.64%) | 10.35 | 10.18 | 17,500 |
| HNST | 5.345▼ | -0.085 (-1.57%) | 5.57 | 5.32 | 1,745,736 |
| HNVR | 26.46▼ | -0.61 (-2.25%) | 27.32 | 26.23 | 26,522 |
| HOG | 26.84▼ | -0.73 (-2.65%) | 27.73 | 26.61 | 2,031,237 |
| HOLD | 32.3299▼ | -0.1899 (-0.58%) | 32.3299 | 32.3299 | 101 |
| HOOD | 104.42▼ | -6.03 (-5.46%) | 111.05 | 101.7045 | 33,347,953 |
| HOPE | 13.95▼ | -0.16 (-1.13%) | 14.18 | 13.69 | 1,308,400 |
| HOWL | 0.919▼ | -0.061 (-6.22%) | 0.985 | 0.919 | 1,504,513 |
| HP | 41.66▼ | -1.82 (-4.19%) | 43.61 | 41.16 | 1,258,700 |
| HPE | 56.68▲ | +0.80 (+1.43%) | 58.14 | 55.02 | 23,168,248 |
| HPK | 7.87▼ | -0.77 (-8.91%) | 8.4399 | 7.82 | 317,900 |
| HPQ | 32.70▼ | -1.12 (-3.31%) | 34.06 | 32.65 | 12,930,717 |
| HQI | 16.69▲ | +0.16 (+0.97%) | 16.69 | 16.43 | 10,500 |
| HRMY | 42.21▲ | +0.04 (+0.09%) | 43.05 | 42.06 | 1,599,201 |