Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.015 | 22,533 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DNP | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.735 | 1,032,939 |
| DOC | 20.47▼ | -0.03 (-0.15%) | 20.8099 | 20.38 | 3,556,711 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |
| DOL | 72.756▼ | -0.694 (-0.94%) | 73.51 | 72.57 | 44,964 |
| DON | 55.27▼ | -0.51 (-0.91%) | 56.21 | 55.27 | 135,419 |
| DORM | 126.83▼ | -1.15 (-0.90%) | 129.40 | 126.39 | 178,967 |
| DOYU | 4.91 | +0.00 (+0.00%) | 5.07 | 4.85 | 10,815 |
| DPST | 123.34▲ | +1.53 (+1.26%) | 127.14 | 121.64 | 452,222 |
| DRAI | 33.6032▼ | -0.4027 (-1.18%) | 33.89 | 33.6032 | 1,812 |
| DRCT | 2.93▲ | +0.05 (+1.74%) | 2.9865 | 2.8101 | 22,817 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.515 | 79,319 |
| DRES | 30.06▼ | -0.8242 (-2.67%) | 30.87 | 30.06 | 558 |
| DRH | 11.64▼ | -0.06 (-0.51%) | 11.87 | 11.64 | 1,063,285 |
| DRN | 11.13▲ | +0.01 (+0.09%) | 11.3398 | 11.13 | 1,566,691 |
| DRS | 46.11▼ | -1.24 (-2.62%) | 47.35 | 46.03 | 649,165 |
| DRTS | 9.24▲ | +0.05 (+0.54%) | 9.4787 | 8.81 | 403,776 |
| DRUP | 61.4867▼ | -0.7803 (-1.25%) | 62.01 | 61.4867 | 342 |
| DSAC | 10.04▲ | +0.04 (+0.40%) | 10.045 | 10.04 | 11,730 |
| DSGR | 27.22▼ | -0.24 (-0.87%) | 27.69 | 27.10 | 83,424 |
| DSGX | 73.91▼ | -0.89 (-1.19%) | 74.83 | 73.18 | 487,124 |
| DSI | 137.78▼ | -2.67 (-1.90%) | 140.53 | 137.77 | 106,284 |
| DSM | 6.13 | +0.00 (+0.00%) | 6.1499 | 6.11 | 52,266 |
| DSMC | 40.10▼ | -0.23 (-0.57%) | 40.55 | 40.10 | 2,459 |
| DSP | 11.58▼ | -0.30 (-2.53%) | 12.05 | 11.38 | 309,904 |
| DSPY | 63.36▼ | -0.93 (-1.45%) | 64.19 | 63.36 | 5,440 |
| DT | 40.58▼ | -0.19 (-0.47%) | 41.86 | 40.125 | 3,421,452 |
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTD | 91.94▼ | -0.5919 (-0.64%) | 92.8518 | 91.94 | 13,171 |
| DTEC | 46.88▼ | -1.0286 (-2.15%) | 47.589 | 46.88 | 4,329 |
| DTM | 140.80▲ | +0.19 (+0.14%) | 143.31 | 140.74 | 624,397 |
| DTRE | 42.7427▼ | -0.1094 (-0.26%) | 42.99 | 42.7427 | 158 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 102 |
| DUHP | 40.20▼ | -0.59 (-1.45%) | 40.92 | 40.18 | 732,171 |
| DUKQ | 30.2887▼ | -0.4126 (-1.34%) | 30.785 | 30.2887 | 665 |
| DUNK | 24.1875▼ | -0.315 (-1.29%) | 24.64 | 24.1875 | 4,361 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DUOL | 121.92▲ | +4.06 (+3.44%) | 126.96 | 114.00 | 2,115,499 |
| DUOT | 11.36▲ | +0.01 (+0.09%) | 11.715 | 10.9501 | 432,812 |
| DUSB | 50.81 | +0.00 (+0.00%) | 50.8499 | 50.81 | 235,349 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DV | 10.32▼ | -0.12 (-1.15%) | 10.64 | 10.21 | 2,306,522 |
| DVA | 198.54▲ | +0.35 (+0.18%) | 200.00 | 197.17 | 461,274 |
| DVAL | 15.3456▼ | -0.117 (-0.76%) | 15.47 | 15.3456 | 2,681 |
| DVGR | 26.1579▼ | -0.3099 (-1.17%) | 26.20 | 26.1579 | 4,021 |
| DVLU | 38.9306▼ | -0.2651 (-0.68%) | 39.41 | 38.9306 | 2,447 |
| DVND | 37.9069▼ | -0.2781 (-0.73%) | 38.3299 | 37.9069 | 2,023 |
| DVQQ | 30.3314▼ | -0.4992 (-1.62%) | 30.96 | 30.3314 | 358 |
| DVRE | 25.0281▲ | +0.0717 (+0.29%) | 25.0281 | 25.0281 | 1 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVXF | 23.7648▼ | -0.163 (-0.68%) | 23.7648 | 23.7648 | 147 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DVXV | 30.6134▼ | -0.3587 (-1.16%) | 30.83 | 30.6134 | 220 |
| DVY | 156.06▲ | +0.48 (+0.31%) | 157.175 | 155.83 | 413,628 |
| DWAS | 111.56▼ | -1.5267 (-1.35%) | 114.58 | 111.46 | 21,332 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| DWUS | 58.3028▼ | -1.0866 (-1.83%) | 58.3028 | 58.3028 | 220 |
| DXCM | 74.77▼ | -3.42 (-4.37%) | 78.91 | 74.64 | 4,434,289 |
| DXJ | 166.70▼ | -2.85 (-1.68%) | 168.35 | 166.25 | 332,215 |
| DXLG | 0.7245▲ | +0.0128 (+1.80%) | 0.7565 | 0.70 | 61,437 |
| DXPE | 160.40▼ | -2.43 (-1.49%) | 165.86 | 159.545 | 118,959 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DY | 445.89▼ | -7.90 (-1.74%) | 457.83 | 439.005 | 436,424 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |
| DYNF | 64.92▼ | -1.00 (-1.52%) | 66.145 | 64.92 | 4,222,708 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,367 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| EA | 203.20▲ | +0.72 (+0.36%) | 203.80 | 202.88 | 1,559,845 |
| EASG | 37.3553▼ | -0.397 (-1.05%) | 37.49 | 37.3553 | 2,284 |
| EBAY | 106.41▼ | -2.25 (-2.07%) | 108.80 | 106.33 | 4,023,376 |
| EBI | 63.2194▼ | -0.6403 (-1.00%) | 63.2194 | 63.14 | 1,059 |
| EBIT | 38.4148▼ | -0.0101 (-0.03%) | 38.6999 | 38.4148 | 1,627 |
| EBMT | 23.41▲ | +0.12 (+0.52%) | 23.64 | 23.275 | 72,902 |
| EBUF | 31.2694▼ | -0.1406 (-0.45%) | 31.44 | 31.2694 | 1,448 |
| EC | 16.21▲ | +0.33 (+2.08%) | 16.81 | 15.8801 | 3,222,275 |
| ECAT | 15.14▼ | -0.19 (-1.24%) | 15.3999 | 15.11 | 554,085 |
| ECBK | 19.29▲ | +0.32 (+1.69%) | 19.38 | 18.75 | 31,017 |
| ECF | 12.70▼ | -0.17 (-1.32%) | 12.9644 | 12.70 | 27,858 |
| ECML | 38.387▼ | -0.3229 (-0.83%) | 38.387 | 38.387 | 12 |
| ECON | 34.1347▼ | -0.5923 (-1.71%) | 34.81 | 34.1347 | 12,776 |
| ECOR | 9.93▲ | +0.41 (+4.31%) | 10.33 | 9.30 | 168,519 |
| ECPG | 80.20▼ | -2.37 (-2.87%) | 82.41 | 79.20 | 703,519 |
| ECX | 1.23▼ | -0.01 (-0.81%) | 1.36 | 1.21 | 2,388,675 |
| EDF | 5.46▼ | -0.01 (-0.18%) | 5.4999 | 5.44 | 144,986 |
| EDGF | 24.805▼ | -0.005 (-0.02%) | 24.82 | 24.80 | 62,517 |
| EDGQ | 27.2819▼ | -0.2914 (-1.06%) | 28.94 | 25.76 | 10,730 |
| EDGU | 30.7602▼ | -0.3358 (-1.08%) | 31.17 | 30.7602 | 28,474 |
| EDGX | 26.0204▼ | -0.3255 (-1.24%) | 26.84 | 26.00 | 8,329 |
| EDHL | 3.50▲ | +0.40 (+12.90%) | 3.66 | 3.24 | 1,942,210 |
| EDOW | 43.1988▼ | -0.4311 (-0.99%) | 43.60 | 43.14 | 8,038 |
| EDRY | 22.08▼ | -0.19 (-0.85%) | 22.59 | 21.96 | 21,348 |
| EEM | 64.66▼ | -1.16 (-1.76%) | 66.28 | 64.58 | 37,465,847 |
| EEMA | 111.95▼ | -1.53 (-1.35%) | 114.5599 | 111.85 | 28,305 |
| EEMO | 21.67▼ | -0.585 (-2.63%) | 22.40 | 21.67 | 9,825 |
| EEMX | 50.8548▼ | -0.824 (-1.59%) | 52.13 | 50.8548 | 7,672 |
| EES | 64.6806▼ | -0.0211 (-0.03%) | 65.3099 | 64.52 | 11,627 |
| EEX | 5.03▲ | +0.02 (+0.40%) | 5.04 | 5.015 | 83,017 |