Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 97.1361▲ | +1.0861 (+1.13%) | 97.1361 | 95.75 | 2,040 |
| CNS | 68.25▲ | +1.58 (+2.37%) | 68.60 | 66.645 | 267,041 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CNXN | 63.44▼ | -0.85 (-1.32%) | 64.28 | 63.42 | 33,003 |
| CNXT | 52.40▼ | -0.23 (-0.44%) | 52.44 | 52.1427 | 24,771 |
| COCP | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 178,202 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| COEP | 15.54▲ | +0.89 (+6.08%) | 16.00 | 14.11 | 162,325 |
| COF | 205.71▼ | -0.76 (-0.37%) | 208.2799 | 204.15 | 3,755,518 |
| COFS | 30.81▼ | -0.13 (-0.42%) | 31.22 | 30.67 | 49,329 |
| COHN | 23.00▼ | -0.54 (-2.29%) | 25.07 | 21.83 | 45,551 |
| COHR | 347.51▲ | +2.49 (+0.72%) | 348.47 | 335.00 | 3,860,250 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| COIN | 211.63▲ | +5.30 (+2.57%) | 212.30 | 200.02 | 9,801,907 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 8 |
| COLB | 29.68▲ | +0.05 (+0.17%) | 29.87 | 29.37 | 2,139,249 |
| COLO | 41.34▲ | +0.33 (+0.80%) | 41.53 | 40.795 | 76,458 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.65 | 33.36 | 160,589 |
| COMB | 25.77▲ | +0.20 (+0.78%) | 25.87 | 25.68 | 20,250 |
| COMT | 32.6054▲ | +0.6154 (+1.92%) | 32.81 | 32.41 | 430,627 |
| COOK | 43.18▼ | -0.29 (-0.67%) | 43.82 | 39.88 | 21,250 |
| COPJ | 44.44▲ | +0.10 (+0.23%) | 44.44 | 43.65 | 100,312 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPP | 41.675▼ | -0.215 (-0.51%) | 41.88 | 41.105 | 107,735 |
| COPX | 86.25▼ | -0.94 (-1.08%) | 86.72 | 85.4334 | 1,928,073 |
| COPY | 14.45▼ | -0.05 (-0.34%) | 14.47 | 14.395 | 89,056 |
| CORO | 34.81▼ | -0.07 (-0.20%) | 34.88 | 34.60 | 780,600 |
| CORT | 46.34▲ | +0.18 (+0.39%) | 46.60 | 45.06 | 711,275 |
| CORZ | 19.87▲ | +0.02 (+0.10%) | 20.09 | 19.465 | 11,794,877 |
| COSO | 25.99▲ | +0.05 (+0.19%) | 26.12 | 25.75 | 47,989 |
| COWG | 36.38▲ | +0.106 (+0.29%) | 36.42 | 36.19 | 293,004 |
| COWS | 34.7385▲ | +0.041 (+0.12%) | 34.83 | 34.69 | 7,646 |
| CPAC | 10.76▲ | +0.04 (+0.37%) | 10.9151 | 10.66 | 32,551 |
| CPAI | 46.63▲ | +0.41 (+0.89%) | 46.6699 | 46.32 | 28,201 |
| CPAY | 337.34▲ | +2.70 (+0.81%) | 340.325 | 333.50 | 506,588 |
| CPER | 37.01▼ | -0.28 (-0.75%) | 37.18 | 36.93 | 711,975 |
| CPF | 34.78▼ | -0.07 (-0.20%) | 35.26 | 34.68 | 74,311 |
| CPHC | 15.63▼ | -0.07 (-0.45%) | 15.697 | 15.63 | 963 |
| CPII | 19.205▲ | +0.03 (+0.16%) | 19.205 | 19.205 | 100 |
| CPNG | 21.51▼ | -0.04 (-0.19%) | 21.575 | 21.03 | 12,316,628 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CPNM | 26.4854▼ | -0.0006 (+0.00%) | 26.49 | 26.47 | 4,251 |
| CPNQ | 26.9324▼ | -0.0033 (-0.01%) | 26.9399 | 26.91 | 246 |
| CPNS | 27.698▼ | -0.005 (-0.02%) | 27.698 | 27.698 | 100 |
| CPRA | 27.3543▲ | +0.0161 (+0.06%) | 27.3799 | 27.34 | 1,534 |
| CPRI | 21.28▲ | +0.38 (+1.82%) | 21.48 | 20.72 | 1,971,488 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CPRO | 27.7042▲ | +0.0004 (+0.00%) | 27.7042 | 27.57 | 1,398 |
| CPRX | 26.07▼ | -0.19 (-0.72%) | 26.42 | 25.89 | 1,473,964 |
| CPRY | 27.6031▲ | +0.0155 (+0.06%) | 27.6031 | 27.56 | 312 |
| CPSA | 27.395▼ | -0.0041 (-0.01%) | 27.395 | 27.395 | 100 |
| CPSD | 26.365▼ | -0.015 (-0.06%) | 26.375 | 26.365 | 579 |
| CPSF | 25.96▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 196 |
| CPSH | 5.17▼ | -0.05 (-0.96%) | 5.25 | 4.935 | 266,840 |
| CPSJ | 27.3409▼ | -0.0041 (-0.01%) | 27.3409 | 27.31 | 1,142 |
| CPSM | 29.053▼ | -0.017 (-0.06%) | 29.053 | 28.9816 | 3,643 |
| CPSN | 27.29▼ | -0.005 (-0.02%) | 27.29 | 27.2801 | 789 |
| CPSO | 27.475▼ | -0.015 (-0.05%) | 27.475 | 27.44 | 1,580 |
| CPSP | 26.70▼ | -0.015 (-0.06%) | 26.7399 | 26.70 | 1,484 |
| CPSR | 25.605▼ | -0.015 (-0.06%) | 25.65 | 25.57 | 2,800 |
| CPSS | 8.78▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 16,824 |
| CPST | 27.455▼ | -0.0097 (-0.04%) | 27.455 | 27.455 | 100 |
| CPSU | 27.52▼ | -0.005 (-0.02%) | 27.52 | 27.52 | 100 |
| CPSY | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.3701 | 3,453 |
| CPXR | 28.61▼ | -0.36 (-1.24%) | 28.91 | 28.515 | 15,019 |
| CRAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 69,122 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 243.36▼ | -0.88 (-0.36%) | 243.77 | 242.725 | 7,362 |
| CRBP | 10.62▲ | +0.03 (+0.28%) | 10.97 | 10.44 | 317,426 |
| CRBU | 2.29▲ | +0.09 (+4.09%) | 2.319 | 2.175 | 1,965,577 |
| CRCA | 48.78▲ | +0.28 (+0.58%) | 49.00 | 41.88 | 870,481 |
| CRCG | 3.24▲ | +0.03 (+0.93%) | 3.25 | 2.7611 | 21,668,978 |
| CRCL | 106.36▲ | +0.45 (+0.42%) | 106.50 | 98.50 | 11,280,859 |
| CRCO | 23.88▲ | +0.31 (+1.32%) | 23.88 | 22.24 | 39,006 |
| CRD.A | 10.77▼ | -0.12 (-1.10%) | 10.99 | 10.68 | 42,724 |
| CRDL | 1.51 | +0.00 (+0.00%) | 1.55 | 1.46 | 831,993 |
| CRDO | 174.53▲ | +13.84 (+8.61%) | 174.61 | 160.20 | 7,257,179 |
| CRDT | 23.2235▼ | -0.0765 (-0.33%) | 23.2235 | 23.18 | 617 |
| CRED | 22.641▲ | +0.0461 (+0.20%) | 22.641 | 22.641 | 100 |
| CREX | 3.8701▲ | +0.0301 (+0.78%) | 3.9399 | 3.85 | 30,287 |
| CRGO | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.0308 | 29,870 |
| CRH | 118.56▲ | +1.51 (+1.29%) | 118.59 | 116.01 | 1,884,921 |
| CRL | 185.54▲ | +1.66 (+0.90%) | 186.83 | 181.12 | 568,975 |
| CRMD | 7.58▲ | +0.19 (+2.57%) | 7.705 | 7.27 | 1,011,064 |
| CRNC | 9.00▲ | +0.30 (+3.45%) | 9.02 | 8.577 | 472,233 |
| CRNT | 2.56▲ | +0.04 (+1.59%) | 2.62 | 2.48 | 602,908 |
| CROX | 111.19▲ | +5.32 (+5.03%) | 111.435 | 105.00 | 1,389,589 |
| CRPT | 15.00▲ | +0.0703 (+0.47%) | 15.01 | 14.352 | 36,149 |
| CRS | 452.21▲ | +6.52 (+1.46%) | 452.99 | 441.36 | 428,141 |
| CRSP | 57.69▼ | -0.30 (-0.52%) | 58.60 | 56.87 | 1,256,241 |
| CRSR | 6.51▲ | +0.03 (+0.46%) | 6.57 | 6.40 | 618,973 |
| CRT | 10.56▲ | +0.08 (+0.76%) | 10.69 | 10.1424 | 60,884 |
| CRTC | 37.98▼ | -0.0333 (-0.09%) | 38.07 | 37.9445 | 5,900 |
| CRTO | 19.70▲ | +0.22 (+1.13%) | 19.76 | 19.05 | 203,399 |
| CRUS | 168.38▲ | +0.58 (+0.35%) | 170.04 | 167.07 | 493,330 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRWG | 5.26▲ | +0.05 (+0.96%) | 5.32 | 4.65 | 17,644,350 |
| CRWV | 117.43▲ | +0.58 (+0.50%) | 118.08 | 110.60 | 29,228,568 |
| CSB | 64.8315▲ | +0.2093 (+0.32%) | 65.07 | 64.58 | 6,954 |
| CSCL | 36.6788▲ | +1.2363 (+3.49%) | 37.02 | 35.30 | 24,474 |