Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.29 | 505,428 |
| INFO | 28.501▼ | -0.089 (-0.31%) | 28.57 | 28.38 | 49,900 |
| INFU | 13.41▲ | +0.08 (+0.60%) | 13.50 | 13.09 | 94,712 |
| INGN | 5.94▲ | +0.12 (+2.06%) | 5.94 | 5.74 | 454,392 |
| INRO | 37.32▼ | -0.2101 (-0.56%) | 37.48 | 37.1101 | 337,396 |
| INSP | 66.69▼ | -0.76 (-1.13%) | 68.00 | 66.07 | 846,219 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| INTC | 107.08▼ | -6.04 (-5.34%) | 111.60 | 105.24 | 120,196,745 |
| INTR | 7.24▲ | +0.06 (+0.84%) | 7.40 | 7.10 | 14,367,593 |
| INTT | 14.39▼ | -0.25 (-1.71%) | 14.74 | 13.99 | 108,011 |
| INTW | 24.68▼ | -2.90 (-10.51%) | 26.8723 | 23.76 | 5,948,936 |
| IONZ | 24.769▲ | +2.119 (+9.36%) | 25.38 | 22.00 | 271,500 |
| IOO | 145.13▼ | -1.10 (-0.75%) | 146.12 | 144.68 | 104,700 |
| IOSP | 97.69▲ | +0.27 (+0.28%) | 98.49 | 96.055 | 168,185 |
| IOT | 41.22▲ | +0.71 (+1.75%) | 41.44 | 40.105 | 5,367,929 |
| IOVA | 13.31▲ | +0.395 (+3.06%) | 13.395 | 12.62 | 14,802,496 |
| IPDN | 4.21▼ | -0.10 (-2.32%) | 4.50 | 3.99 | 289,110 |
| IQMX | 10.17▼ | -0.28 (-2.68%) | 10.50 | 9.995 | 285,363 |
| IQQ | 25.30▼ | -0.35 (-1.36%) | 25.62 | 25.15 | 1,364,800 |
| IQQQ | 49.04▼ | -0.75 (-1.51%) | 49.712 | 48.915 | 43,400 |
| IQSU | 63.556▼ | -0.209 (-0.33%) | 63.75 | 63.38 | 1,700 |
| IQV | 258.88▲ | +0.77 (+0.30%) | 259.95 | 252.56 | 977,926 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ISRG | 415.41▲ | +0.89 (+0.21%) | 416.72 | 407.70 | 2,529,624 |
| ISRL | 23.1212▼ | -0.0488 (-0.21%) | 23.1212 | 23.0999 | 427 |
| ISUL | 16.98▲ | +0.042 (+0.25%) | 17.08 | 16.485 | 25,700 |
| IT | 195.41▲ | +9.64 (+5.19%) | 196.84 | 186.81 | 912,592 |
| ITGR | 126.65▲ | +0.06 (+0.05%) | 126.7165 | 126.52 | 1,140,527 |
| ITHA | 10.065 | +0.00 (+0.00%) | 10.065 | 10.06 | 6 |
| ITOT | 168.58▼ | -0.70 (-0.41%) | 169.185 | 167.84 | 1,247,304 |
| ITUB | 9.83▲ | +0.09 (+0.92%) | 9.94 | 9.56 | 44,018,565 |
| IUSG | 196.27▼ | -2.35 (-1.18%) | 198.35 | 195.40 | 414,400 |
| IVES | 41.30▼ | -0.70 (-1.67%) | 41.99 | 41.00 | 903,952 |
| IVV | 777.27▼ | -3.31 (-0.42%) | 780.50 | 773.84 | 4,726,691 |
| IVW | 144.09▼ | -1.80 (-1.23%) | 145.69 | 143.48 | 2,358,271 |
| IWB | 422.52▼ | -1.67 (-0.39%) | 424.15 | 420.69 | 704,100 |
| IWF | 127.11▼ | -1.65 (-1.28%) | 128.60 | 126.44 | 4,738,242 |
| IWL | 192.89▼ | -1.1963 (-0.62%) | 193.75 | 192.10 | 40,600 |
| IWLG | 58.3567▼ | -1.0111 (-1.70%) | 59.0969 | 58.26 | 11,049 |
| IWP | 140.90▼ | -0.56 (-0.40%) | 141.46 | 139.80 | 790,000 |
| IWV | 438.22▼ | -1.26 (-0.29%) | 439.51 | 436.21 | 133,100 |
| IWY | 298.91▼ | -4.25 (-1.40%) | 302.58 | 297.42 | 365,900 |
| IXC | 59.96▲ | +1.70 (+2.92%) | 60.15 | 59.23 | 891,300 |
| IXN | 149.10▼ | -3.06 (-2.01%) | 151.85 | 148.13 | 286,700 |
| IXP | 118.64▼ | -0.10 (-0.08%) | 118.91 | 118.15 | 10,300 |
| IYE | 68.69▲ | +1.92 (+2.88%) | 68.94 | 67.74 | 1,710,500 |
| IYW | 267.58▼ | -3.93 (-1.45%) | 271.56 | 265.89 | 1,890,700 |
| IYY | 188.04▼ | -0.84 (-0.44%) | 188.75 | 187.32 | 12,000 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JAGX | 4.53▼ | -0.47 (-9.40%) | 4.94 | 4.365 | 590,324 |
| JAKK | 27.96▲ | +0.19 (+0.68%) | 28.00 | 27.40 | 94,826 |
| JAPN | 25.775▲ | +0.015 (+0.06%) | 25.805 | 25.61 | 787 |
| JCI | 154.00▼ | -1.93 (-1.24%) | 155.71 | 151.3601 | 2,786,336 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JG | 7.09 | +0.00 (+0.00%) | 7.19 | 6.6561 | 2,749 |
| JGRO | 97.41▼ | -1.12 (-1.14%) | 98.34 | 96.99 | 1,017,200 |
| JHAI | 35.676▼ | -0.907 (-2.48%) | 36.515 | 35.576 | 25,200 |
| JHDG | 28.36▼ | -0.2042 (-0.71%) | 28.45 | 28.34 | 15,686 |
| JILL | 24.47▼ | -0.02 (-0.08%) | 24.7177 | 24.26 | 247,705 |
| JLCO | 25.8912▼ | -0.1952 (-0.75%) | 25.8912 | 25.8912 | 141 |
| JMID | 32.3126▲ | +0.0291 (+0.09%) | 32.3126 | 32.21 | 5,472 |
| JMOM | 84.38▼ | -0.65 (-0.76%) | 84.965 | 83.895 | 109,080 |
| JOF | 12.44▼ | -0.13 (-1.03%) | 12.601 | 12.3554 | 19,074 |
| JOYT | 59.974▼ | -0.076 (-0.13%) | 60.05 | 59.91 | 2,100 |
| JOYY | 80.85▼ | -0.48 (-0.59%) | 81.93 | 80.33 | 191,653 |
| JPAN | 43.392▼ | -0.423 (-0.97%) | 43.48 | 43.392 | 200 |
| JPEF | 82.367▼ | -0.4093 (-0.49%) | 82.747 | 82.11 | 27,800 |
| JPFP | 52.6597▼ | -0.8253 (-1.54%) | 52.88 | 52.6597 | 487 |
| JPXN | 103.82▼ | -0.76 (-0.73%) | 104.00 | 103.32 | 48,400 |
| JPY | 39.137▼ | -0.279 (-0.71%) | 39.137 | 39.00 | 1,300 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| JRSH | 6.02▲ | +0.035 (+0.58%) | 6.1299 | 5.9301 | 33,297 |
| JTEK | 106.00▼ | -1.42 (-1.32%) | 107.384 | 105.15 | 172,400 |
| JUSA | 69.46▼ | -0.22 (-0.32%) | 69.669 | 69.2599 | 112,000 |
| JUST | 110.44▼ | -0.682 (-0.61%) | 110.94 | 110.155 | 9,200 |
| JVA | 4.46▼ | -0.19 (-4.09%) | 4.62 | 4.42 | 97,048 |
| JWEL | 2.5197▲ | +0.0697 (+2.84%) | 2.59 | 2.4003 | 6,982 |
| KBSX | 1.59▼ | -0.01 (-0.63%) | 1.645 | 1.58 | 12,656 |
| KCHV | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 12,128 |
| KE | 28.79▼ | -0.28 (-0.96%) | 29.10 | 28.315 | 275,235 |
| KEX | 138.11▲ | +0.75 (+0.55%) | 139.04 | 136.775 | 356,716 |
| KEYS | 374.67▼ | -6.75 (-1.77%) | 381.20 | 369.90 | 1,435,384 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 95,136 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 21 |
| KGEI | 6.46▲ | +0.11 (+1.73%) | 6.54 | 6.37 | 93,782 |
| KIQQ | 25.3398▼ | -0.3043 (-1.19%) | 25.3398 | 25.3398 | 25 |
| KLAC | 196.72▼ | -0.11 (-0.06%) | 202.22 | 191.09 | 10,148,398 |
| KLAG | 27.581▲ | +0.061 (+0.22%) | 29.12 | 26.11 | 103,100 |
| KLIC | 90.92▼ | -4.03 (-4.24%) | 95.5399 | 89.63 | 619,688 |
| KLMN | 31.7544▼ | -0.1325 (-0.42%) | 31.7544 | 31.7544 | 18 |
| KLMT | 34.954▼ | -0.203 (-0.58%) | 35.13 | 34.954 | 1,300 |
| KMCA | 19.78▼ | -0.6997 (-3.42%) | 19.78 | 19.78 | 200 |
| KMLM | 31.33▼ | -0.09 (-0.29%) | 31.635 | 31.27 | 586,700 |
| KMT | 31.71▼ | -0.56 (-1.74%) | 32.01 | 31.30 | 1,542,117 |
| KN | 37.14▼ | -0.93 (-2.44%) | 38.13 | 36.92 | 547,320 |
| KNCT | 205.19▼ | -5.63 (-2.67%) | 208.10 | 204.86 | 2,100 |
| KOD | 94.26▲ | +3.18 (+3.49%) | 94.95 | 89.54 | 1,527,113 |
| KODK | 9.59▼ | -0.20 (-2.04%) | 9.68 | 9.495 | 1,125,367 |
| KOOL | 14.8088▼ | -0.0784 (-0.53%) | 14.8088 | 14.8088 | 191 |