Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 44.95▲ | +0.9649 (+2.19%) | 45.01 | 44.471 | 15,927 |
| DFSI | 45.31▲ | +0.79 (+1.77%) | 45.31 | 44.81 | 47,664 |
| DFSV | 37.17▲ | +1.00 (+2.76%) | 37.255 | 36.51 | 945,573 |
| DFUV | 50.50▲ | +1.12 (+2.27%) | 50.58 | 49.77 | 263,200 |
| DFVE | 34.414▲ | +0.8195 (+2.44%) | 34.414 | 34.23 | 5,500 |
| DFVX | 78.23▲ | +1.05 (+1.36%) | 78.37 | 77.63 | 10,000 |
| DG | 146.65▲ | +1.75 (+1.21%) | 148.21 | 145.82 | 1,715,450 |
| DGII | 44.16▼ | -0.56 (-1.25%) | 45.68 | 43.61 | 427,211 |
| DGLO | 23.024▲ | +0.689 (+3.08%) | 23.024 | 22.71 | 2,000 |
| DGRE | 34.628▲ | +0.8867 (+2.63%) | 34.63 | 34.17 | 2,473 |
| DGRO | 73.95▲ | +1.29 (+1.78%) | 74.0345 | 73.13 | 2,825,477 |
| DGRS | 56.4765▲ | +1.1668 (+2.11%) | 56.515 | 55.68 | 23,084 |
| DGRW | 93.04▲ | +1.75 (+1.92%) | 93.235 | 91.78 | 672,683 |
| DGS | 62.26▲ | +0.93 (+1.52%) | 62.26 | 61.67 | 112,677 |
| DGT | 177.96▲ | +4.01 (+2.31%) | 177.96 | 175.51 | 10,479 |
| DGX | 190.71▼ | -1.59 (-0.83%) | 193.60 | 189.94 | 1,099,523 |
| DHC | 6.37▲ | +0.17 (+2.74%) | 6.39 | 6.15 | 1,810,056 |
| DHIL | 171.00▲ | +0.24 (+0.14%) | 171.00 | 170.69 | 17,088 |
| DHLX | 13.60▲ | +0.125 (+0.93%) | 13.60 | 13.524 | 2,300 |
| DHS | 112.33▲ | +1.31 (+1.18%) | 112.39 | 111.44 | 37,998 |
| DHT | 14.87▲ | +0.64 (+4.50%) | 14.89 | 14.18 | 2,839,600 |
| DIA | 501.03▲ | +12.12 (+2.48%) | 501.67 | 492.18 | 10,322,909 |
| DIAX | 15.60▲ | +0.29 (+1.89%) | 15.61 | 15.27 | 80,800 |
| DIEM | 37.164▲ | +0.851 (+2.34%) | 37.164 | 36.73 | 9,600 |
| DIG | 50.61▲ | +2.02 (+4.16%) | 50.78 | 49.06 | 77,671 |
| DIM | 86.9635▲ | +1.5864 (+1.86%) | 86.9635 | 86.51 | 3,470 |
| DIN | 36.00▲ | +0.75 (+2.13%) | 36.73 | 35.34 | 287,807 |
| DINO | 58.59▲ | +1.99 (+3.52%) | 58.76 | 56.63 | 2,491,509 |
| DIOD | 60.84▲ | +1.13 (+1.89%) | 61.53 | 59.1001 | 303,456 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DIV | 19.09▲ | +0.09 (+0.47%) | 19.19 | 19.02 | 250,513 |
| DIVD | 42.465▲ | +0.74 (+1.77%) | 42.50 | 42.29 | 13,800 |
| DIVE | 26.4264▲ | +0.3674 (+1.41%) | 26.4264 | 26.27 | 2,200 |
| DIVG | 35.315▲ | +0.558 (+1.61%) | 35.315 | 35.08 | 900 |
| DIVI | 42.00▲ | +0.89 (+2.16%) | 42.01 | 41.555 | 193,300 |
| DIVL | 25.216▲ | +0.3528 (+1.42%) | 25.216 | 25.14 | 100 |
| DIVO | 47.11▲ | +0.82 (+1.77%) | 47.17 | 46.48 | 920,800 |
| DIVP | 27.2398▲ | +0.352 (+1.31%) | 27.25 | 27.00 | 5,263 |
| DIVS | 33.156▲ | +0.4763 (+1.46%) | 33.156 | 32.99 | 6,700 |
| DIVY | 28.9751▲ | +0.5281 (+1.86%) | 28.9751 | 28.9087 | 1,732 |
| DIVZ | 38.70▲ | +0.581 (+1.52%) | 38.70 | 38.55 | 17,809 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DJD | 62.77▲ | +1.24 (+2.02%) | 62.77 | 61.86 | 65,140 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DLN | 93.25▲ | +1.76 (+1.92%) | 93.34 | 92.05 | 104,279 |
| DLR | 171.62▲ | +6.97 (+4.23%) | 173.90 | 166.895 | 3,404,233 |
| DLS | 86.37▲ | +1.54 (+1.82%) | 86.435 | 85.52 | 23,981 |
| DLX | 27.80▼ | -0.14 (-0.50%) | 28.3961 | 27.685 | 511,344 |
| DLY | 14.88▲ | +0.11 (+0.74%) | 14.95 | 14.78 | 316,037 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 272 |
| DMAT | 31.93▲ | +1.3696 (+4.48%) | 31.945 | 31.31 | 26,031 |
| DMB | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.09 | 40,800 |
| DMCY | 33.178▲ | +0.6249 (+1.92%) | 33.178 | 33.178 | 913 |
| DMXF | 80.218▲ | +1.6982 (+2.16%) | 80.218 | 79.48 | 6,800 |
| DNLI | 21.08▲ | +1.06 (+5.29%) | 21.31 | 20.36 | 1,648,342 |
| DNN | 3.69▲ | +0.23 (+6.65%) | 3.71 | 3.45 | 42,815,926 |
| DNOW | 16.76▲ | +0.48 (+2.95%) | 16.825 | 16.14 | 1,788,000 |
| DNP | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 453,100 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DOCN | 62.92▲ | +5.26 (+9.12%) | 63.67 | 57.91 | 3,042,057 |
| DOL | 71.5293▲ | +1.5703 (+2.24%) | 71.5795 | 70.86 | 16,640 |
| DOLE | 16.23▼ | -0.06 (-0.37%) | 16.57 | 16.10 | 863,477 |
| DON | 55.78▲ | +1.06 (+1.94%) | 55.87 | 55.16 | 191,806 |
| DOO | 77.845▲ | +1.375 (+1.80%) | 78.83 | 76.94 | 75,967 |
| DOV | 223.66▲ | +6.11 (+2.81%) | 224.03 | 218.85 | 1,209,032 |
| DOW | 31.78▲ | +1.18 (+3.86%) | 31.855 | 30.81 | 7,568,201 |
| DPG | 13.79▲ | +0.11 (+0.80%) | 13.87 | 13.68 | 76,700 |
| DPST | 143.51▲ | +7.27 (+5.34%) | 145.695 | 138.9403 | 462,997 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| DRDB | 10.46▼ | -0.02 (-0.19%) | 10.4814 | 10.46 | 6,309 |
| DRES | 29.742▲ | +0.862 (+2.98%) | 29.742 | 29.45 | 700 |
| DRH | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.42 | 3,069,600 |
| DRI | 216.27▲ | +2.71 (+1.27%) | 220.45 | 214.38 | 1,407,646 |
| DRIV | 32.63▲ | +1.23 (+3.92%) | 32.63 | 31.96 | 41,400 |
| DRLL | 33.60▲ | +0.69 (+2.10%) | 33.715 | 33.12 | 15,000 |
| DRS | 38.93▲ | +1.66 (+4.45%) | 39.03 | 37.81 | 975,785 |
| DRTS | 7.11▲ | +0.25 (+3.64%) | 7.22 | 6.59 | 171,423 |
| DRVN | 17.06▲ | +0.40 (+2.40%) | 17.105 | 16.64 | 992,181 |
| DSGN | 10.27▲ | +0.32 (+3.22%) | 10.325 | 9.93 | 246,779 |
| DSGR | 30.86▲ | +1.24 (+4.19%) | 30.985 | 28.91 | 172,708 |
| DSL | 11.44▲ | +0.01 (+0.09%) | 11.52 | 11.44 | 933,500 |
| DSM | 6.21▲ | +0.06 (+0.98%) | 6.21 | 6.18 | 150,900 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |
| DSTL | 61.53▲ | +0.98 (+1.62%) | 61.5872 | 60.93 | 73,101 |
| DSTX | 33.6977▲ | +0.8072 (+2.45%) | 33.6977 | 33.4101 | 2,926 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DTAN | 32.9303▲ | +0.5076 (+1.57%) | 32.9599 | 32.6285 | 22,820 |
| DTCR | 24.59▲ | +1.09 (+4.64%) | 24.615 | 23.775 | 852,597 |
| DTD | 90.27▲ | +1.799 (+2.03%) | 90.37 | 89.16 | 21,354 |
| DTE | 134.82▼ | -1.32 (-0.97%) | 137.715 | 134.085 | 1,603,552 |
| DTF | 11.46▼ | -0.02 (-0.17%) | 11.47 | 11.44 | 4,000 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DTI | 3.82▲ | +0.19 (+5.23%) | 3.83 | 3.56 | 184,035 |
| DTM | 128.58▲ | +1.36 (+1.07%) | 129.83 | 128.17 | 1,037,083 |
| DTRE | 40.58▲ | +0.63 (+1.58%) | 40.58 | 40.07 | 1,300 |
| DTSQ | 10.86▼ | -0.06 (-0.55%) | 10.912 | 10.8401 | 1,431 |
| DTST | 4.81▼ | -0.04 (-0.82%) | 4.95 | 4.76 | 21,700 |
| DUHP | 39.35▲ | +0.95 (+2.47%) | 39.41 | 38.79 | 1,493,850 |
| DUK | 121.86▼ | -1.55 (-1.26%) | 124.28 | 121.34 | 4,412,237 |
| DUKX | 28.1341▲ | +0.6382 (+2.32%) | 28.1341 | 27.93 | 2,279 |