Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 28.28▲ | +0.57 (+2.06%) | 28.55 | 28.07 | 1,402,393 |
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVCO | 601.51▲ | +15.46 (+2.64%) | 610.78 | 596.00 | 205,023 |
| CVEO | 33.59▲ | +0.36 (+1.08%) | 34.165 | 33.42 | 46,451 |
| CVGI | 4.84▼ | -0.45 (-8.51%) | 5.28 | 4.72 | 673,220 |
| CVIE | 86.80▲ | +1.44 (+1.69%) | 86.9799 | 86.42 | 73,198 |
| CVLC | 94.49▲ | +1.2607 (+1.35%) | 94.58 | 94.23 | 46,465 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CVMC | 74.9041▲ | +0.9844 (+1.33%) | 75.03 | 74.82 | 1,976 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CVS | 98.32▼ | -0.84 (-0.85%) | 99.16 | 97.84 | 7,844,109 |
| CVU | 4.97▲ | +0.07 (+1.43%) | 5.00 | 4.78 | 89,389 |
| CVV | 7.81▲ | +0.75 (+10.62%) | 8.10 | 7.179 | 155,391 |
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CWAN | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.24 | 2,729,980 |
| CWB | 110.58▲ | +1.04 (+0.95%) | 111.45 | 110.15 | 930,541 |
| CWBC | 25.19▲ | +0.19 (+0.76%) | 25.55 | 25.02 | 1,112,867 |
| CWI | 41.21▲ | +0.61 (+1.50%) | 41.27 | 40.999 | 643,880 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| CWT | 45.20▲ | +0.20 (+0.44%) | 45.39 | 44.745 | 852,512 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| CYCN | 3.20▲ | +0.02 (+0.63%) | 3.2999 | 3.20 | 36,109 |
| CYD | 48.70▼ | -2.35 (-4.60%) | 51.63 | 48.24 | 199,076 |
| CYH | 3.02▲ | +0.02 (+0.67%) | 3.0777 | 3.015 | 830,458 |
| CYRX | 15.01▲ | +0.44 (+3.02%) | 15.08 | 14.69 | 525,205 |
| CYTK | 78.78▲ | +0.67 (+0.86%) | 80.15 | 77.14 | 3,082,308 |
| CZA | 118.91▲ | +0.084 (+0.07%) | 119.455 | 118.565 | 2,584 |
| CZFS | 67.96▲ | +1.51 (+2.27%) | 68.165 | 66.00 | 14,482 |
| CZR | 29.22▲ | +0.01 (+0.03%) | 29.40 | 29.20 | 3,736,340 |
| CZWI | 21.34▲ | +0.09 (+0.42%) | 21.53 | 21.11 | 249,161 |
| D | 68.41▲ | +0.39 (+0.57%) | 69.28 | 68.08 | 16,090,070 |
| DAAQ | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.345 | 34,617 |
| DAC | 125.95▼ | -0.71 (-0.56%) | 126.50 | 124.2101 | 73,666 |
| DADS | 21.515▲ | +0.0839 (+0.39%) | 21.515 | 21.39 | 1,078 |
| DAIC | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 197,327 |
| DAIO | 3.71▼ | -0.14 (-3.64%) | 3.93 | 3.62 | 165,917 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DAL | 84.18▲ | +1.93 (+2.35%) | 85.0387 | 83.665 | 6,762,624 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DAPP | 22.02▲ | +0.59 (+2.75%) | 22.21 | 21.40 | 519,457 |
| DARP | 59.1842▲ | +1.6472 (+2.86%) | 59.1842 | 58.505 | 9,169 |
| DAT | 40.4684▼ | -0.3401 (-0.83%) | 40.4684 | 37.18 | 30,450 |
| DAVE | 314.44▲ | +28.60 (+10.01%) | 315.52 | 284.50 | 868,124 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBEF | 54.70▲ | +0.54 (+1.00%) | 54.78 | 54.416 | 310,287 |
| DBEM | 42.2597▲ | +0.8974 (+2.17%) | 42.34 | 41.995 | 18,056 |
| DBEU | 53.53▲ | +0.23 (+0.43%) | 53.537 | 53.19 | 27,423 |
| DBEZ | 62.9367▲ | +0.7611 (+1.22%) | 62.9367 | 62.78 | 675 |
| DBJP | 117.267▲ | +1.516 (+1.31%) | 117.53 | 116.72 | 13,073 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DCH | 6.31▲ | +0.14 (+2.27%) | 6.33 | 6.095 | 1,920,343 |
| DCO | 164.12▲ | +0.63 (+0.39%) | 167.6747 | 161.14 | 159,272 |
| DCOM | 39.00▲ | +0.24 (+0.62%) | 39.52 | 38.81 | 325,884 |
| DCOR | 81.97▲ | +0.83 (+1.02%) | 82.089 | 81.70 | 239,929 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DD | 47.71▼ | -0.24 (-0.50%) | 48.86 | 47.405 | 3,184,020 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DDDD | 31.9473▼ | -0.0852 (-0.27%) | 32.03 | 31.93 | 2,330 |
| DDI | 11.34▼ | -0.02 (-0.18%) | 11.6899 | 11.3101 | 120,244 |
| DDM | 63.90▲ | +0.15 (+0.24%) | 64.75 | 63.90 | 134,922 |
| DDOG | 223.00▼ | -3.63 (-1.60%) | 225.585 | 215.3001 | 8,447,058 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DECO | 82.6379▲ | +1.7491 (+2.16%) | 82.6379 | 82.6379 | 281 |
| DEEP | 41.7913▲ | +0.6635 (+1.61%) | 41.94 | 41.53 | 787 |
| DEHP | 44.46▲ | +1.61 (+3.76%) | 44.6299 | 44.0201 | 22,919 |
| DEI | 11.71▲ | +0.17 (+1.47%) | 11.87 | 11.63 | 1,649,250 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DEW | 68.6252▼ | -0.1474 (-0.21%) | 68.88 | 68.51 | 1,481 |
| DEXC | 85.58▲ | +2.9414 (+3.56%) | 85.95 | 85.19 | 7,411 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |
| DFAR | 25.79▼ | -0.04 (-0.15%) | 26.05 | 25.79 | 2,509,959 |
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |