Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 76.52▼ | -0.69 (-0.89%) | 77.125 | 76.505 | 1,349,458 |
| DGRS | 58.8762▲ | +0.1231 (+0.21%) | 59.105 | 57.7701 | 93,268 |
| DGRW | 96.26▼ | -0.30 (-0.31%) | 96.43 | 96.01 | 607,480 |
| DGX | 206.00▼ | -1.35 (-0.65%) | 208.52 | 201.13 | 865,780 |
| DHC | 8.91▲ | +0.16 (+1.83%) | 8.98 | 8.765 | 1,374,560 |
| DHLX | 13.28▼ | -0.10 (-0.75%) | 13.33 | 13.28 | 14,412 |
| DHR | 199.05▼ | -1.11 (-0.55%) | 202.33 | 197.37 | 4,188,544 |
| DHS | 114.00▼ | -1.19 (-1.03%) | 115.16 | 114.00 | 12,911 |
| DHSB | 27.198▲ | +0.0506 (+0.19%) | 27.198 | 27.195 | 202 |
| DHX | 3.95▲ | +0.05 (+1.28%) | 4.08 | 3.88 | 161,689 |
| DIA | 524.69▲ | +0.22 (+0.04%) | 526.72 | 522.59 | 3,663,394 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.735 | 4.55 | 64,148 |
| DIN | 35.68▼ | -0.31 (-0.86%) | 36.62 | 35.44 | 196,050 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DIVD | 43.1374▼ | -0.1623 (-0.37%) | 43.295 | 43.1374 | 1,942 |
| DIVE | 26.4106▼ | -0.1094 (-0.41%) | 26.4106 | 26.4106 | 24 |
| DIVG | 37.197▼ | -0.1056 (-0.28%) | 37.205 | 37.197 | 1,043 |
| DIVO | 46.31▼ | -0.27 (-0.58%) | 46.4987 | 46.22 | 737,807 |
| DIVP | 26.8285▼ | -0.5397 (-1.97%) | 27.04 | 26.8285 | 5,348 |
| DIVS | 33.10▼ | -0.168 (-0.50%) | 33.185 | 33.10 | 1,077 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DIVZ | 38.05▼ | -0.15 (-0.39%) | 38.24 | 38.03 | 309,227 |
| DJCO | 570.68▼ | -10.83 (-1.86%) | 587.95 | 563.795 | 33,826 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DJIA | 22.32▲ | +0.08 (+0.36%) | 22.33 | 22.21 | 43,450 |
| DJT | 9.03▲ | +0.51 (+5.99%) | 9.23 | 8.63 | 5,277,373 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DLN | 97.65▼ | -0.26 (-0.27%) | 98.075 | 97.62 | 93,634 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DLTH | 4.10▲ | +0.05 (+1.23%) | 4.10 | 4.00 | 54,466 |
| DLTR | 124.56▼ | -1.82 (-1.44%) | 127.50 | 123.695 | 1,706,567 |
| DLY | 14.13▲ | +0.05 (+0.36%) | 14.18 | 14.0201 | 202,519 |
| DMA | 7.76▲ | +0.03 (+0.39%) | 7.78 | 7.42 | 34,217 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DMAC | 7.43▼ | -0.06 (-0.80%) | 7.72 | 7.40 | 152,251 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 1,432 |
| DMRA | 30.99▲ | +2.99 (+10.68%) | 31.05 | 26.88 | 528,413 |
| DMXF | 84.1444▲ | +0.726 (+0.87%) | 84.76 | 84.1444 | 18,271 |
| DNA | 9.04▼ | -0.01 (-0.11%) | 9.20 | 8.86 | 703,170 |
| DNL | 45.43▲ | +0.33 (+0.73%) | 45.6299 | 45.3301 | 18,319 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,970 |
| DNP | 11.11▲ | +0.05 (+0.45%) | 11.16 | 11.06 | 578,590 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DOC | 21.66▼ | -0.07 (-0.32%) | 21.85 | 21.52 | 4,546,312 |
| DOCU | 49.38▼ | -0.49 (-0.98%) | 50.12 | 47.156 | 2,382,581 |
| DON | 56.64▲ | +0.12 (+0.21%) | 56.85 | 56.47 | 73,536 |
| DORM | 138.62▼ | -0.29 (-0.21%) | 140.15 | 137.475 | 234,281 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 368,941 |
| DPG | 14.88▲ | +0.15 (+1.02%) | 14.93 | 14.86 | 54,710 |
| DPRE | 26.3625▲ | +0.0325 (+0.12%) | 26.3625 | 26.3625 | 13 |
| DPST | 141.25▼ | -0.50 (-0.35%) | 144.6881 | 139.64 | 160,387 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DRH | 12.10▲ | +0.22 (+1.85%) | 12.12 | 11.88 | 2,408,528 |
| DRKY | 20.6751▼ | -0.02 (-0.10%) | 20.80 | 20.6667 | 7,371 |
| DRMA | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.29 | 60,373 |
| DRTS | 12.34▲ | +0.16 (+1.31%) | 12.67 | 12.20 | 391,923 |
| DRUP | 64.101▼ | -0.1504 (-0.23%) | 64.101 | 64.05 | 418 |
| DRVN | 15.48▲ | +0.17 (+1.11%) | 15.49 | 14.955 | 476,283 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 20,372 |
| DSGN | 13.67▼ | -0.185 (-1.34%) | 14.78 | 13.62 | 582,411 |
| DSI | 142.29▲ | +0.84 (+0.59%) | 142.4152 | 141.355 | 93,790 |
| DSMC | 41.0127▼ | -0.2873 (-0.70%) | 41.0127 | 40.9801 | 1,003 |
| DSP | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.11 | 229,035 |
| DSPY | 65.7563▲ | +0.1379 (+0.21%) | 65.86 | 65.7563 | 3,935 |
| DSS | 0.5649▲ | +0.0061 (+1.09%) | 0.5879 | 0.5511 | 33,390 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DT | 45.04▲ | +0.45 (+1.01%) | 45.38 | 43.12 | 4,419,314 |
| DTD | 94.4195▼ | -0.1317 (-0.14%) | 94.7899 | 94.31 | 11,217 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DTEC | 48.7729▲ | +0.039 (+0.08%) | 48.9499 | 48.265 | 2,540 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| DTM | 148.26▲ | +2.16 (+1.48%) | 149.68 | 146.99 | 689,267 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.3201 | 40 |
| DUHP | 41.47▼ | -0.11 (-0.26%) | 41.66 | 41.34 | 621,156 |
| DUK | 126.37▼ | -0.49 (-0.39%) | 127.73 | 125.88 | 2,391,561 |
| DUKQ | 31.4736▲ | +0.1536 (+0.49%) | 31.4736 | 31.4501 | 383 |
| DUNK | 26.21▲ | +0.09 (+0.34%) | 26.32 | 25.735 | 12,674 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |
| DUST | 63.62▼ | -2.67 (-4.03%) | 64.22 | 60.02 | 657,172 |
| DUTY | 26.3375▲ | +0.661 (+2.57%) | 26.45 | 26.2601 | 1,750 |
| DV | 11.60▼ | -0.31 (-2.60%) | 11.85 | 11.555 | 1,521,671 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| DVAL | 15.8994▼ | -0.0537 (-0.34%) | 15.934 | 15.88 | 4,860 |
| DVIN | 30.4685▲ | +0.026 (+0.09%) | 30.4685 | 30.4685 | 10 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVOL | 37.1703▲ | +0.0075 (+0.02%) | 37.29 | 37.10 | 3,751 |
| DVSP | 29.1318▲ | +0.148 (+0.51%) | 29.1318 | 29.1318 | 19 |
| DVUT | 27.6531▲ | +0.0083 (+0.03%) | 27.6531 | 27.6531 | 6 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DVXK | 37.035▲ | +0.3827 (+1.04%) | 37.035 | 36.7701 | 1,199 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DVY | 159.48▼ | -1.01 (-0.63%) | 160.755 | 159.25 | 241,250 |
| DWAW | 50.4532▲ | +0.4227 (+0.84%) | 50.4532 | 50.4532 | 8 |