Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,766 |
| DBD | 84.99▲ | +1.50 (+1.80%) | 85.6199 | 83.375 | 192,946 |
| DBEF | 54.60▲ | +0.33 (+0.61%) | 54.7996 | 54.3226 | 732,789 |
| DBEU | 53.52▲ | +0.20 (+0.38%) | 53.62 | 53.44 | 17,704 |
| DBEZ | 62.0195▲ | +0.3273 (+0.53%) | 62.105 | 62.0195 | 1,115 |
| DBJP | 114.644▲ | +0.934 (+0.82%) | 114.9078 | 114.105 | 48,159 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DBX | 29.41▲ | +0.58 (+2.01%) | 29.425 | 27.90 | 2,165,332 |
| DCBO | 18.58▲ | +0.10 (+0.54%) | 18.70 | 18.00 | 142,743 |
| DCI | 88.52▲ | +0.84 (+0.96%) | 88.94 | 87.775 | 411,839 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DCOM | 39.69▲ | +0.94 (+2.43%) | 39.80 | 38.29 | 211,038 |
| DCOR | 82.45▲ | +0.70 (+0.86%) | 82.52 | 81.89 | 118,067 |
| DCTH | 13.52▲ | +0.42 (+3.21%) | 13.70 | 13.13 | 326,510 |
| DDIV | 45.882▲ | +0.0825 (+0.18%) | 46.10 | 45.882 | 2,870 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DEA | 24.75▼ | -0.22 (-0.88%) | 25.10 | 24.65 | 322,076 |
| DECO | 77.4362▲ | +1.7107 (+2.26%) | 77.87 | 77.32 | 1,380 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEP | 42.0511▲ | +0.1239 (+0.30%) | 42.1099 | 41.731 | 1,155 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DEMZ | 47.2674▲ | +0.4977 (+1.06%) | 47.27 | 47.125 | 1,180 |
| DERM | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.75 | 128,460 |
| DES | 39.99▲ | +0.40 (+1.01%) | 40.19 | 39.685 | 126,785 |
| DESK | 41.2239▲ | +0.1239 (+0.30%) | 41.37 | 41.2239 | 344 |
| DEUS | 65.4581▲ | +0.2281 (+0.35%) | 65.77 | 65.265 | 9,095 |
| DEW | 69.5628▼ | -0.0449 (-0.06%) | 69.729 | 69.5201 | 2,150 |
| DFAC | 44.44▲ | +0.40 (+0.91%) | 44.52 | 44.135 | 1,903,595 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DFAT | 69.22▲ | +0.61 (+0.89%) | 69.50 | 68.725 | 292,986 |
| DFAU | 51.98▲ | +0.45 (+0.87%) | 52.02 | 51.58 | 420,271 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFGR | 29.14▲ | +0.05 (+0.17%) | 29.30 | 29.09 | 384,076 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFIN | 45.03▲ | +0.89 (+2.02%) | 45.095 | 43.30 | 151,952 |
| DFLV | 39.84▲ | +0.27 (+0.68%) | 39.965 | 39.675 | 1,728,342 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DFP | 20.74▲ | +0.06 (+0.29%) | 20.78 | 20.7001 | 27,438 |
| DFSU | 47.18▲ | +0.41 (+0.88%) | 47.21 | 46.80 | 85,067 |
| DFSV | 38.54▲ | +0.35 (+0.92%) | 38.67 | 38.22 | 773,765 |
| DFTX | 48.45▲ | +3.13 (+6.91%) | 48.47 | 44.53 | 3,013,548 |
| DFUS | 82.25▲ | +0.71 (+0.87%) | 82.34 | 81.66 | 494,821 |
| DFUV | 54.87▲ | +0.44 (+0.81%) | 55.07 | 54.67 | 246,270 |
| DFVE | 35.9166▲ | +0.2361 (+0.66%) | 36.07 | 35.9166 | 3,882 |
| DFVX | 82.71▲ | +0.5342 (+0.65%) | 82.7299 | 82.2601 | 7,359 |
| DG | 115.73▲ | +0.93 (+0.81%) | 116.63 | 113.50 | 1,988,590 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGICB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 117 |
| DGII | 72.36▲ | +1.03 (+1.44%) | 74.4499 | 72.05 | 401,610 |
| DGIN | 36.05▲ | +0.7171 (+2.03%) | 36.05 | 36.0082 | 812 |
| DGLO | 23.6136▲ | +0.0548 (+0.23%) | 23.6796 | 23.6136 | 372 |
| DGRO | 76.92▲ | +0.09 (+0.12%) | 77.06 | 76.714 | 1,344,558 |
| DGRS | 58.3038▲ | +0.529 (+0.92%) | 58.48 | 57.83 | 9,293 |
| DGRW | 96.47▲ | +0.50 (+0.52%) | 96.47 | 95.845 | 608,036 |
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHR | 195.98▲ | +5.21 (+2.73%) | 195.99 | 190.00 | 2,105,183 |
| DHS | 114.29▼ | -0.141 (-0.12%) | 114.79 | 114.1501 | 15,777 |
| DHSB | 27.183▲ | +0.095 (+0.35%) | 27.183 | 27.183 | 100 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DHY | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 768,767 |
| DIA | 524.19▲ | +1.42 (+0.27%) | 525.15 | 522.14 | 2,868,730 |
| DIBS | 4.67▼ | -0.11 (-2.30%) | 4.869 | 4.60 | 119,617 |
| DIN | 35.09▲ | +0.93 (+2.72%) | 35.66 | 33.87 | 163,888 |
| DINO | 77.52▼ | -1.10 (-1.40%) | 78.485 | 77.03 | 2,577,220 |
| DIVD | 43.0987▼ | -0.0576 (-0.13%) | 43.14 | 43.0987 | 3,752 |
| DIVE | 26.29▲ | +0.1537 (+0.59%) | 26.305 | 26.21 | 2,429 |
| DIVG | 36.8509▲ | +0.093 (+0.25%) | 36.97 | 36.8509 | 675 |
| DIVO | 46.27▲ | +0.06 (+0.13%) | 46.36 | 46.0764 | 666,843 |
| DIVP | 27.0728▼ | -0.1154 (-0.42%) | 27.19 | 27.0728 | 6,186 |
| DIVS | 33.1796▲ | +0.0538 (+0.16%) | 33.1796 | 33.1796 | 176 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DIVZ | 37.96▼ | -0.2136 (-0.56%) | 38.17 | 37.955 | 14,208 |
| DJCO | 572.11▼ | -7.53 (-1.30%) | 585.895 | 570.74 | 27,623 |
| DJD | 64.19▲ | +0.067 (+0.10%) | 64.26 | 63.81 | 27,602 |
| DJIA | 22.25▲ | +0.03 (+0.14%) | 22.29 | 22.22 | 55,056 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DKNG | 26.29▼ | -0.88 (-3.24%) | 27.255 | 26.115 | 13,028,515 |
| DLN | 97.545▲ | +0.335 (+0.34%) | 97.675 | 97.203 | 162,089 |
| DLO | 14.57▲ | +0.08 (+0.55%) | 14.655 | 14.17 | 1,801,514 |
| DLTH | 4.18▲ | +0.03 (+0.72%) | 4.31 | 4.01 | 98,952 |
| DLTR | 120.92▼ | -2.69 (-2.18%) | 124.39 | 120.77 | 1,365,230 |
| DLY | 14.12▲ | +0.06 (+0.43%) | 14.1499 | 14.06 | 107,453 |
| DMA | 7.67▲ | +0.13 (+1.72%) | 7.67 | 7.61 | 10,400 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DMAC | 7.71▼ | -0.25 (-3.14%) | 8.03 | 7.65 | 187,299 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| DMRA | 30.78▲ | +3.25 (+11.81%) | 31.35 | 27.29 | 844,703 |
| DMXF | 84.1061▲ | +0.809 (+0.97%) | 84.28 | 83.76 | 18,769 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DNL | 45.8088▲ | +0.3288 (+0.72%) | 46.01 | 45.73 | 11,215 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DNP | 10.91▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 700,527 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |