Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 8.10▼ | -0.40 (-4.71%) | 8.50 | 8.005 | 5,817 |
| MGY | 30.16▲ | +0.20 (+0.67%) | 30.44 | 30.02 | 2,998,132 |
| MITK | 14.30▼ | -0.08 (-0.56%) | 14.70 | 14.24 | 676,890 |
| MKDW | 2.22▼ | -0.15 (-6.33%) | 2.2832 | 2.20 | 3,359 |
| MKTN | 25.79▼ | -0.06 (-0.23%) | 25.84 | 25.77 | 2,100 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5275 | 3,853 |
| MLEC | 9.49▼ | -0.52 (-5.19%) | 9.86 | 9.49 | 9,482 |
| MLPA | 53.92▼ | -0.25 (-0.46%) | 54.20 | 53.76 | 190,274 |
| MLPD | 25.76▲ | +0.0099 (+0.04%) | 25.85 | 25.661 | 15,400 |
| MLPX | 72.36▼ | -0.21 (-0.29%) | 72.61 | 71.87 | 194,709 |
| MLR | 43.79▲ | +0.12 (+0.27%) | 45.54 | 43.06 | 139,389 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MNY | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.41 | 39,346 |
| MO | 65.13▼ | -1.84 (-2.75%) | 66.58 | 65.05 | 10,220,462 |
| MOBX | 0.4592▼ | -0.0524 (-10.24%) | 0.549 | 0.458 | 16,732,917 |
| MOD | 200.42▲ | +4.33 (+2.21%) | 203.53 | 196.01 | 943,838 |
| MOO | 83.42▼ | -1.22 (-1.44%) | 84.64 | 83.35 | 282,873 |
| MOVE | 15.09▲ | +0.26 (+1.75%) | 15.66 | 14.505 | 18,687 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MPU | 0.8699▲ | +0.0062 (+0.72%) | 0.883 | 0.8297 | 52,110 |
| MRNA | 52.40▼ | -1.53 (-2.84%) | 53.36 | 51.019 | 6,572,261 |
| MRNY | 19.24▼ | -0.47 (-2.38%) | 19.64 | 18.8146 | 240,803 |
| MRVL | 87.62▼ | -3.17 (-3.49%) | 92.02 | 87.17 | 16,096,678 |
| MSFD | 14.0148▲ | +0.2639 (+1.92%) | 14.04 | 13.8001 | 2,265,950 |
| MSGM | 4.22▼ | -0.27 (-6.01%) | 4.60 | 4.21 | 75,500 |
| MSGS | 314.31▼ | -4.25 (-1.33%) | 320.055 | 313.64 | 171,733 |
| MSI | 467.28▼ | -1.81 (-0.39%) | 472.38 | 465.41 | 1,255,861 |
| MSW | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.21 | 3,358 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MTDR | 57.58▼ | -0.04 (-0.07%) | 58.51 | 57.11 | 1,437,193 |
| MTEN | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.355 | 45,055 |
| MTR | 5.02▼ | -0.06 (-1.18%) | 5.3025 | 5.02 | 28,225 |
| MTZ | 303.07▼ | -1.60 (-0.53%) | 310.635 | 301.645 | 564,870 |
| MU | 461.73▲ | +0.04 (+0.01%) | 471.34 | 458.30 | 58,973,662 |
| MUD | 32.92▲ | +0.01 (+0.03%) | 33.15 | 32.2535 | 1,523,721 |
| MULL | 206.17▲ | +1.15 (+0.56%) | 213.07 | 202.25 | 461,404 |
| MUR | 38.17▲ | +1.38 (+3.75%) | 38.37 | 37.0001 | 3,585,243 |
| MUSA | 461.68▲ | +3.18 (+0.69%) | 472.42 | 448.89 | 494,054 |
| MUU | 233.01▲ | +0.01 (+0.00%) | 242.5224 | 229.4238 | 3,338,366 |
| MVLL | 20.95▼ | -1.41 (-6.31%) | 23.05 | 20.77 | 228,429 |
| MVO | 2.37▼ | -0.02 (-0.84%) | 2.65 | 2.31 | 382,400 |
| MWG | 1.9105▼ | -0.0295 (-1.52%) | 1.97 | 1.91 | 3,617 |
| MYRG | 266.69▲ | +1.32 (+0.50%) | 270.14 | 264.20 | 215,351 |
| MYY | 17.31▲ | +0.1532 (+0.89%) | 17.31 | 17.14 | 3,500 |
| MZZ | 7.65▲ | +0.1342 (+1.79%) | 7.65 | 7.51 | 3,200 |
| NANR | 80.69▼ | -1.59 (-1.93%) | 81.69 | 80.671 | 81,000 |
| NAT | 5.42▲ | +0.17 (+3.24%) | 5.51 | 5.225 | 4,701,302 |
| NATH | 100.53▼ | -0.09 (-0.09%) | 100.8099 | 100.51 | 24,369 |
| NATL | 42.47▼ | -1.46 (-3.32%) | 44.00 | 42.45 | 1,688,737 |
| NAUT | 2.74▲ | +0.09 (+3.40%) | 2.78 | 2.60 | 213,113 |
| NAZ | 12.54▼ | -0.07 (-0.56%) | 12.59 | 12.49 | 13,100 |
| NBCM | 28.31▲ | +0.276 (+0.98%) | 28.37 | 28.015 | 51,000 |
| NBET | 40.174▼ | -0.1711 (-0.42%) | 40.25 | 40.106 | 5,400 |
| NBIG | 9.93▲ | +0.40 (+4.20%) | 10.595 | 9.19 | 2,178,893 |
| NBIL | 14.03▲ | +0.54 (+4.00%) | 15.00 | 13.04 | 2,824,972 |
| NBIS | 118.56▲ | +2.23 (+1.92%) | 122.7736 | 114.00 | 35,792,305 |
| NBR | 78.78▼ | -1.07 (-1.34%) | 81.13 | 78.18 | 383,922 |
| NBTX | 32.65▲ | +0.57 (+1.78%) | 32.85 | 31.78 | 81,111 |
| NCEW | 9.20 | +0.00 (+0.00%) | 9.3366 | 9.20 | 1,276 |
| NCI | 5.30▲ | +0.11 (+2.12%) | 5.58 | 4.91 | 460,876 |
| NCSM | 72.00▲ | +2.94 (+4.26%) | 72.00 | 66.4183 | 28,831 |
| NDIV | 35.036▲ | +0.0579 (+0.17%) | 35.15 | 34.84 | 19,400 |
| NDLS | 6.69▲ | +0.04 (+0.60%) | 6.8199 | 6.50 | 39,660 |
| NE | 46.65▼ | -0.99 (-2.08%) | 47.73 | 45.81 | 2,481,399 |
| NEE | 90.96▼ | -1.57 (-1.70%) | 92.53 | 90.61 | 7,052,826 |
| NERV | 7.78▼ | -0.07 (-0.89%) | 8.11 | 7.63 | 512,971 |
| NET | 225.48▲ | +13.96 (+6.60%) | 229.15 | 210.25 | 5,972,484 |
| NETL | 25.84▼ | -0.44 (-1.67%) | 26.18 | 25.84 | 7,300 |
| NEUP | 4.57▼ | -0.04 (-0.87%) | 4.61 | 4.44 | 20,200 |
| NEXN | 6.81▼ | -0.10 (-1.45%) | 6.89 | 6.66 | 368,108 |
| NEXT | 6.94▲ | +0.96 (+16.05%) | 7.08 | 6.03 | 11,859,226 |
| NFBK | 13.06▼ | -0.14 (-1.06%) | 13.25 | 13.045 | 372,624 |
| NFG | 92.40▼ | -1.05 (-1.12%) | 93.34 | 91.79 | 683,189 |
| NFLX | 94.70▲ | +0.34 (+0.36%) | 95.335 | 93.61 | 27,878,318 |
| NFLY | 11.15▼ | -0.07 (-0.62%) | 11.434 | 11.13 | 143,700 |
| NFRA | 63.75▼ | -1.15 (-1.77%) | 64.54 | 63.75 | 45,500 |
| NFXL | 29.61▲ | +0.15 (+0.51%) | 29.97 | 28.90 | 194,238 |
| NGG | 87.40▼ | -3.02 (-3.34%) | 88.97 | 87.32 | 1,145,357 |
| NGNE | 19.50▼ | -1.58 (-7.50%) | 21.10 | 19.10 | 169,239 |
| NHC | 157.72▼ | -4.95 (-3.04%) | 164.53 | 157.32 | 118,400 |
| NHI | 85.20▼ | -0.51 (-0.60%) | 86.635 | 84.79 | 335,046 |
| NI | 46.62▼ | -0.64 (-1.35%) | 47.10 | 46.47 | 2,691,600 |
| NICE | 117.46▼ | -1.41 (-1.19%) | 119.16 | 116.54 | 303,888 |
| NIM | 9.82▼ | -0.04 (-0.41%) | 9.94 | 9.72 | 27,200 |
| NIO | 5.82▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 27,250,260 |
| NIOG | 19.22▼ | -1.2022 (-5.89%) | 20.36 | 19.22 | 71,900 |
| NJR | 53.28▼ | -0.95 (-1.75%) | 54.11 | 53.12 | 497,579 |
| NKTR | 73.18▼ | -1.875 (-2.50%) | 76.00 | 73.18 | 581,110 |
| NML | 10.13▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 183,600 |
| NMP | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 12,598 |
| NMT | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.09 | 13,300 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NNN | 44.40▼ | -0.67 (-1.49%) | 45.00 | 44.38 | 973,722 |
| NNVC | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 187,900 |
| NOC | 724.84▲ | +0.81 (+0.11%) | 731.175 | 720.00 | 545,284 |
| NOEM | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 6,574 |
| NOG | 27.69▲ | +0.26 (+0.95%) | 27.91 | 27.22 | 2,711,693 |
| NOK | 8.36▼ | -0.19 (-2.22%) | 8.64 | 8.34 | 52,447,631 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| NPK | 133.35▼ | -1.41 (-1.05%) | 136.42 | 131.34 | 81,997 |