Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 445.88▼ | -5.75 (-1.27%) | 451.63 | 443.8501 | 1,698,232 |
| ISRL | 25.0133▲ | +0.6683 (+2.75%) | 25.0133 | 25.0133 | 189 |
| ISUL | 19.4667▼ | -0.5133 (-2.57%) | 19.85 | 19.30 | 38,420 |
| IT | 220.93▼ | -10.10 (-4.37%) | 228.60 | 219.42 | 1,215,235 |
| ITAN | 45.291▼ | -0.027 (-0.06%) | 45.32 | 45.17 | 5,600 |
| ITGR | 126.74▲ | +0.22 (+0.17%) | 126.75 | 126.50 | 749,993 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 354 |
| ITW | 275.93▼ | -0.29 (-0.10%) | 280.46 | 267.90 | 2,263,404 |
| IUS | 70.32▼ | -0.0749 (-0.11%) | 70.4494 | 70.14 | 59,972 |
| IUSV | 115.605▲ | +0.205 (+0.18%) | 115.675 | 115.1251 | 746,272 |
| IVE | 239.23▲ | +0.38 (+0.16%) | 239.43 | 238.255 | 559,625 |
| IVSS | 30.395▼ | -0.05 (-0.16%) | 31.03 | 30.285 | 16,300 |
| IWD | 258.51▲ | +0.16 (+0.06%) | 258.73 | 257.56 | 1,466,042 |
| IWS | 169.00▲ | +0.19 (+0.11%) | 169.04 | 167.96 | 3,143,225 |
| IWX | 113.81▲ | +0.09 (+0.08%) | 113.95 | 113.47 | 148,505 |
| IXC | 62.45▼ | -1.28 (-2.01%) | 63.64 | 62.38 | 560,612 |
| IXJ | 109.25▼ | -0.10 (-0.09%) | 109.43 | 108.56 | 180,750 |
| IYC | 99.57▲ | +0.22 (+0.22%) | 99.69 | 98.93 | 52,333 |
| IYE | 71.92▼ | -1.41 (-1.92%) | 73.41 | 71.70 | 722,785 |
| IYH | 75.48▲ | +0.06 (+0.08%) | 75.62 | 74.86 | 259,511 |
| IYK | 76.44▼ | -0.74 (-0.96%) | 76.94 | 76.35 | 262,337 |
| JA | 50.235▲ | +0.005 (+0.01%) | 50.25 | 50.191 | 21,967 |
| JAAA | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 4,811,853 |
| JACS | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 206 |
| JAKK | 32.14▲ | +0.13 (+0.41%) | 32.435 | 31.43 | 436,197 |
| JANT | 45.604▲ | +0.1781 (+0.39%) | 45.619 | 45.59 | 4,785 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JAPN | 26.015▲ | +0.0866 (+0.33%) | 26.015 | 25.93 | 420 |
| JAVA | 82.94▲ | +0.10 (+0.12%) | 83.04 | 82.62 | 585,239 |
| JBDI | 2.445▲ | +0.085 (+3.60%) | 2.56 | 2.3116 | 45,207 |
| JCSE | 1.61▼ | -0.08 (-4.73%) | 1.80 | 1.53 | 31,573 |
| JDOC | 63.852▲ | +0.154 (+0.24%) | 63.852 | 63.83 | 200 |
| JDST | 29.57▼ | -2.18 (-6.87%) | 31.55 | 29.49 | 513,589 |
| JDZG | 6.10▼ | -0.09 (-1.45%) | 6.28 | 6.01 | 839,571 |
| JG | 7.60 | +0.00 (+0.00%) | 7.75 | 7.13 | 2,500 |
| JGRW | 28.627▼ | -0.0549 (-0.19%) | 28.627 | 28.627 | 200 |
| JHAC | 15.81▲ | +0.054 (+0.34%) | 15.81 | 15.81 | 7 |
| JILL | 22.81▲ | +0.01 (+0.04%) | 22.905 | 22.30 | 257,744 |
| JLVP | 51.895▼ | -0.3685 (-0.71%) | 51.895 | 51.895 | 30 |
| JMST | 50.94▲ | +0.01 (+0.02%) | 50.94 | 50.915 | 1,308,828 |
| JOE | 68.05▼ | -0.06 (-0.09%) | 68.56 | 67.5476 | 159,106 |
| JOYY | 79.09▼ | -3.90 (-4.70%) | 83.90 | 78.86 | 292,017 |
| JPUS | 141.47▼ | -0.0422 (-0.03%) | 141.87 | 141.2602 | 4,014 |
| JQUA | 76.51▲ | +0.09 (+0.12%) | 76.575 | 76.04 | 959,572 |
| JRSH | 6.00▲ | +0.05 (+0.84%) | 6.00 | 5.8501 | 52,457 |
| JULT | 49.135▲ | +0.2055 (+0.42%) | 49.135 | 49.02 | 1,325 |
| JULW | 41.7497▲ | +0.1597 (+0.38%) | 41.7497 | 41.72 | 3,439 |
| JUNT | 38.7888▲ | +0.2088 (+0.54%) | 38.84 | 38.72 | 10,377 |
| JUNW | 35.10▲ | +0.10 (+0.29%) | 35.1766 | 34.98 | 41,366 |
| JVA | 4.695▲ | +0.075 (+1.62%) | 4.7263 | 4.565 | 20,739 |
| JXI | 81.89▲ | +0.38 (+0.47%) | 81.98 | 81.43 | 34,767 |
| JYD | 1.96▲ | +0.15 (+8.29%) | 2.10 | 1.85 | 257,862 |
| KAT | 58.924▼ | -0.298 (-0.50%) | 59.14 | 58.88 | 10,800 |
| KBR | 40.23▲ | +0.21 (+0.52%) | 40.31 | 39.60 | 1,654,042 |
| KBSX | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.33 | 1,243 |
| KBWP | 134.99▼ | -1.73 (-1.27%) | 135.07 | 133.83 | 4,500 |
| KCCA | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.13 | 6,300 |
| KCHV | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 80,066 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KDP | 34.86▼ | -0.13 (-0.37%) | 34.94 | 34.28 | 10,218,820 |
| KELYA | 16.45▼ | -0.13 (-0.78%) | 16.70 | 16.295 | 436,170 |
| KELYB | 28.50▲ | +2.00 (+7.55%) | 28.50 | 26.10 | 3,992 |
| KFII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 52,716 |
| KGEI | 7.04▼ | -0.26 (-3.56%) | 7.3746 | 7.03 | 100,705 |
| KIDS | 23.82▼ | -0.20 (-0.83%) | 24.38 | 23.73 | 372,732 |
| KIE | 62.46▼ | -0.57 (-0.90%) | 62.99 | 62.15 | 1,453,837 |
| KINS | 19.52▼ | -0.45 (-2.25%) | 20.07 | 19.45 | 62,611 |
| KMB | 109.10▼ | -0.53 (-0.48%) | 109.5147 | 108.055 | 3,659,091 |
| KMI | 33.85▼ | -0.09 (-0.27%) | 34.16 | 33.61 | 15,067,325 |
| KMID | 24.2993▼ | -0.0307 (-0.13%) | 24.33 | 24.125 | 7,379 |
| KMLM | 30.65▼ | -0.14 (-0.45%) | 30.90 | 30.61 | 493,398 |
| KMPR | 29.36▲ | +0.13 (+0.44%) | 29.79 | 28.79 | 827,895 |
| KMRK | 1.50▲ | +0.07 (+4.90%) | 1.59 | 1.40 | 101,354 |
| KMTS | 29.99▲ | +0.57 (+1.94%) | 30.4201 | 29.31 | 514,074 |
| KNGZ | 43.385▲ | +0.145 (+0.34%) | 43.385 | 43.072 | 18,300 |
| KNSL | 360.66▼ | -9.22 (-2.49%) | 368.60 | 356.12 | 269,873 |
| KNTK | 55.75▼ | -0.22 (-0.39%) | 56.31 | 55.01 | 940,478 |
| KO | 91.18▼ | -1.52 (-1.64%) | 92.945 | 90.81 | 17,670,547 |
| KOD | 91.32▲ | +1.72 (+1.92%) | 94.73 | 89.20 | 1,010,286 |
| KOF | 113.63▼ | -2.27 (-1.96%) | 116.21 | 112.43 | 639,254 |
| KOLD | 31.05▲ | +0.67 (+2.21%) | 32.125 | 30.94 | 2,907,969 |
| KOYN | 10.26▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 23,937 |
| KPLT | 8.39▲ | +0.70 (+9.10%) | 8.53 | 7.6686 | 278,903 |
| KR | 65.87▼ | -0.90 (-1.35%) | 66.39 | 65.375 | 5,095,357 |
| KRNT | 18.20▲ | +0.33 (+1.85%) | 18.30 | 17.925 | 343,715 |
| KRT | 54.47▲ | +0.12 (+0.22%) | 54.6801 | 53.3826 | 154,805 |
| KSS | 23.78▲ | +0.13 (+0.55%) | 23.865 | 23.17 | 3,672,188 |
| KTB | 74.86▼ | -0.78 (-1.03%) | 76.19 | 74.4001 | 577,002 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.12 | 10.09 | 5,500 |
| KUST | 3.27▲ | +0.26 (+8.64%) | 3.38 | 3.0265 | 12,007 |
| KVUE | 19.43▼ | -0.07 (-0.36%) | 19.44 | 19.265 | 15,779,937 |
| KVYO | 20.18▼ | -0.53 (-2.56%) | 20.90 | 20.0261 | 2,801,640 |
| KWIN | 25.91▲ | +0.04 (+0.15%) | 25.94 | 25.84 | 18,500 |
| KXI | 70.67▼ | -0.68 (-0.95%) | 70.97 | 70.54 | 618,510 |
| L | 111.02▼ | -0.40 (-0.36%) | 111.20 | 110.285 | 592,768 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 6 |
| LAMR | 155.02▼ | -1.99 (-1.27%) | 157.67 | 153.61 | 474,210 |
| LAW | 5.04▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 200,649 |
| LBAY | 27.10▼ | -0.2574 (-0.94%) | 27.10 | 27.10 | 623 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |