Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 203.547▲ | +5.677 (+2.87%) | 209.00 | 189.5968 | 170,649 |
| DLN | 96.01▼ | -0.18 (-0.19%) | 96.44 | 95.70 | 82,055 |
| DLTH | 4.215▲ | +0.075 (+1.81%) | 4.255 | 3.93 | 92,203 |
| DLTR | 119.35▲ | +5.94 (+5.24%) | 119.39 | 114.45 | 2,454,341 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNA | 9.73▲ | +0.87 (+9.82%) | 9.75 | 8.87 | 1,196,515 |
| DNL | 45.15▼ | -0.16 (-0.35%) | 45.2599 | 44.91 | 17,131 |
| DNLI | 24.82▲ | +0.05 (+0.20%) | 25.69 | 24.715 | 1,117,186 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DNOW | 13.09▼ | -0.32 (-2.39%) | 13.35 | 12.835 | 6,524,371 |
| DNP | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 614,073 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |
| DOCN | 148.59▼ | -8.59 (-5.47%) | 159.45 | 146.02 | 3,037,734 |
| DOL | 74.33▼ | -0.0364 (-0.05%) | 74.38 | 73.8501 | 10,059 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.50 | 55.98 | 76,483 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DORM | 131.87▲ | +3.72 (+2.90%) | 131.87 | 129.135 | 320,243 |
| DOV | 224.31▲ | +0.77 (+0.34%) | 226.74 | 223.34 | 739,683 |
| DPST | 136.65▲ | +4.70 (+3.56%) | 137.42 | 131.90 | 418,424 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 683,082 |
| DRES | 30.8964▲ | +0.3564 (+1.17%) | 30.8964 | 30.75 | 1,776 |
| DRH | 12.19▼ | -0.11 (-0.89%) | 12.382 | 12.10 | 1,771,062 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRIP | 5.42▲ | +0.14 (+2.65%) | 5.60 | 5.365 | 39,066,616 |
| DRS | 44.69▼ | -1.05 (-2.30%) | 45.88 | 44.66 | 727,578 |
| DRTS | 10.05▲ | +0.25 (+2.55%) | 10.25 | 9.80 | 635,432 |
| DSGR | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.21 | 94,183 |
| DSI | 138.89▼ | -0.23 (-0.17%) | 140.38 | 138.37 | 116,488 |
| DSM | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.13 | 146,052 |
| DSPY | 64.4433▼ | -0.2786 (-0.43%) | 64.90 | 64.36 | 6,336 |
| DSWL | 3.88▲ | +0.205 (+5.58%) | 3.88 | 3.66 | 42,787 |
| DSY | 2.89▼ | -0.28 (-8.83%) | 3.56 | 2.8001 | 115,187 |
| DT | 40.61▲ | +0.21 (+0.52%) | 41.19 | 40.135 | 4,519,492 |
| DTCR | 31.04▼ | -0.44 (-1.40%) | 31.6953 | 30.6701 | 1,308,679 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DTE | 151.10▲ | +1.91 (+1.28%) | 151.36 | 149.20 | 1,317,678 |
| DTSQ | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.20 | 55,058 |
| DUG | 21.01▲ | +0.55 (+2.69%) | 21.38 | 20.88 | 130,754 |
| DUHP | 40.80▲ | +0.13 (+0.32%) | 41.08 | 40.595 | 1,469,175 |
| DUKQ | 31.0686▼ | -0.0217 (-0.07%) | 31.16 | 31.0686 | 567 |
| DUKX | 28.1885▼ | -0.089 (-0.31%) | 28.1885 | 28.0901 | 2,216 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUNK | 24.0035▲ | +0.0606 (+0.25%) | 24.35 | 23.94 | 2,909 |
| DUOG | 52.058▼ | -0.1648 (-0.32%) | 56.37 | 50.88 | 14,465 |
| DUOL | 132.15▼ | -0.03 (-0.02%) | 137.9699 | 131.055 | 2,637,625 |
| DUOT | 11.34▼ | -0.75 (-6.20%) | 12.2309 | 11.06 | 824,028 |
| DUSL | 96.65▲ | +3.25 (+3.48%) | 98.625 | 94.0701 | 33,404 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DVA | 213.04▲ | +2.11 (+1.00%) | 214.00 | 210.94 | 493,904 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVIN | 30.4189▲ | +0.3655 (+1.22%) | 30.4189 | 30.4189 | 4 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DVQQ | 31.0978▼ | -0.1482 (-0.47%) | 31.0978 | 31.0978 | 54 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DVXK | 36.8377▼ | -0.2307 (-0.62%) | 36.8377 | 36.8377 | 1 |
| DVXV | 30.7897▲ | +0.2361 (+0.77%) | 30.7897 | 30.7897 | 664 |
| DWAS | 120.4222▼ | -0.4129 (-0.34%) | 121.83 | 119.765 | 10,816 |
| DWAW | 50.1627▼ | -0.1908 (-0.38%) | 50.285 | 50.1627 | 2,024 |
| DWMF | 33.9365▼ | -0.1654 (-0.49%) | 33.9365 | 33.92 | 125 |
| DWSH | 6.4722▼ | -0.1382 (-2.09%) | 6.50 | 6.42 | 53,503 |
| DWSN | 4.35▼ | -0.22 (-4.81%) | 4.6814 | 4.27 | 46,659 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DXCM | 69.75▲ | +0.83 (+1.20%) | 71.085 | 68.92 | 3,787,664 |
| DXJ | 173.57▲ | +0.24 (+0.14%) | 173.95 | 172.215 | 562,063 |
| DXPE | 167.92▲ | +2.42 (+1.46%) | 169.53 | 161.8646 | 259,940 |
| DXUV | 65.63▲ | +0.11 (+0.17%) | 66.08 | 65.45 | 22,025 |
| DY | 483.48▲ | +18.84 (+4.05%) | 485.41 | 463.605 | 601,716 |
| DYLD | 22.50▲ | +0.0336 (+0.15%) | 22.50 | 22.50 | 2,107 |
| DYLG | 27.62▲ | +0.0711 (+0.26%) | 27.66 | 27.62 | 1,624 |
| DYN | 20.33▲ | +0.07 (+0.35%) | 21.13 | 20.27 | 1,816,405 |
| DYNF | 66.46▼ | -0.15 (-0.23%) | 67.10 | 66.18 | 2,721,264 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 15,776 |
| DYTA | 31.3005▼ | -0.0823 (-0.26%) | 31.50 | 31.22 | 4,183 |
| EA | 204.52▲ | +1.00 (+0.49%) | 204.88 | 204.36 | 2,896,827 |
| EAFG | 25.8581▼ | -0.0419 (-0.16%) | 25.8581 | 25.76 | 757 |
| EAT | 169.87▲ | +5.62 (+3.42%) | 171.90 | 164.95 | 860,618 |
| EBC | 21.43▲ | +0.45 (+2.14%) | 21.505 | 20.99 | 3,248,931 |
| EBI | 64.3186▼ | -0.0152 (-0.02%) | 64.33 | 64.08 | 2,736 |
| EBIT | 39.5657▲ | +0.3934 (+1.00%) | 39.5657 | 39.40 | 1,432 |
| EBMT | 23.76▲ | +0.01 (+0.04%) | 24.20 | 23.54 | 124,195 |
| EBON | 2.26▼ | -0.11 (-4.64%) | 2.32 | 2.20 | 3,868 |
| EBUF | 31.7152▲ | +0.0391 (+0.12%) | 31.72 | 31.695 | 3,859 |
| EC | 14.59▼ | -0.92 (-5.93%) | 15.119 | 14.43 | 5,666,894 |
| ECAT | 15.39▲ | +0.04 (+0.26%) | 15.66 | 15.18 | 454,878 |
| ECBK | 19.84▼ | -0.29 (-1.44%) | 20.37 | 19.82 | 13,578 |
| ECF | 13.11▼ | -0.13 (-0.98%) | 13.20 | 13.04 | 22,221 |
| ECG | 158.99▲ | +2.57 (+1.64%) | 163.88 | 154.1045 | 464,096 |
| ECL | 276.29▲ | +7.63 (+2.84%) | 279.77 | 270.05 | 1,722,285 |
| ECML | 38.406▲ | +0.199 (+0.52%) | 38.42 | 38.406 | 109 |
| ECON | 35.7863▼ | -0.2412 (-0.67%) | 36.01 | 35.43 | 14,051 |
| ECPG | 87.07▲ | +1.17 (+1.36%) | 89.525 | 85.98 | 389,295 |
| EDD | 5.74▲ | +0.05 (+0.88%) | 5.76 | 5.71 | 259,106 |
| EDF | 5.51▼ | -0.03 (-0.54%) | 5.6142 | 5.46 | 131,518 |
| EDGI | 30.6411▼ | -0.1289 (-0.42%) | 30.67 | 30.54 | 7,876 |
| EDGU | 31.2813▼ | -0.0687 (-0.22%) | 31.392 | 31.18 | 25,000 |