Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 84.9897▼ | -0.0279 (-0.03%) | 85.17 | 84.7847 | 13,463 |
| CVLC | 95.59▼ | -0.90 (-0.93%) | 96.15 | 95.59 | 17,848 |
| CVM | 1.46▼ | -0.18 (-10.98%) | 1.64 | 1.451 | 179,221 |
| CVMC | 77.40▼ | -0.6614 (-0.85%) | 77.78 | 77.40 | 7,255 |
| CVSA | 128.04▼ | -3.89 (-2.95%) | 133.48 | 128.04 | 440,992 |
| CVSB | 50.745▼ | -0.08 (-0.16%) | 50.8099 | 50.72 | 8,181 |
| CVSM | 26.32▼ | -0.2826 (-1.06%) | 26.32 | 26.32 | 100 |
| CVU | 5.44▼ | -0.23 (-4.06%) | 5.6426 | 5.33 | 86,572 |
| CVX | 205.77▲ | +0.01 (+0.00%) | 208.98 | 205.55 | 8,187,925 |
| CVY | 30.2504▼ | -0.0837 (-0.28%) | 30.35 | 30.2504 | 1,965 |
| CWI | 41.25▲ | +0.04 (+0.10%) | 41.37 | 41.00 | 276,712 |
| CWK | 14.70▼ | -0.67 (-4.36%) | 15.4625 | 14.67 | 2,323,814 |
| CWS | 72.4737▼ | -0.4795 (-0.66%) | 72.9649 | 72.455 | 1,920 |
| CWT | 50.02▲ | +0.11 (+0.22%) | 50.295 | 49.635 | 937,341 |
| CXM | 7.20▲ | +0.07 (+0.98%) | 7.305 | 7.09 | 2,148,296 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| CXW | 33.51▲ | +1.52 (+4.75%) | 33.59 | 31.945 | 1,727,363 |
| CYCN | 4.07▼ | -0.06 (-1.45%) | 4.4682 | 4.0101 | 86,133 |
| CYCU | 0.6868▼ | -0.0049 (-0.71%) | 0.742 | 0.676 | 2,524,355 |
| CZA | 126.2854▼ | -0.3938 (-0.31%) | 126.955 | 126.2854 | 1,946 |
| CZFS | 80.43▲ | +0.03 (+0.04%) | 81.27 | 78.3784 | 14,264 |
| CZNC | 25.70▲ | +0.12 (+0.47%) | 25.74 | 25.16 | 77,917 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 5,395 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DAK | 29.7294▼ | -0.2608 (-0.87%) | 29.7294 | 29.7294 | 59 |
| DAN | 30.75▼ | -0.07 (-0.23%) | 30.835 | 30.27 | 1,105,549 |
| DAO | 16.86▲ | +0.21 (+1.26%) | 16.98 | 16.46 | 66,022 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DARP | 57.6373▲ | +0.0323 (+0.06%) | 57.6373 | 57.61 | 2,716 |
| DASH | 222.36▲ | +2.14 (+0.97%) | 224.02 | 216.42 | 5,870,851 |
| DAT | 49.2278▼ | -0.2427 (-0.49%) | 49.375 | 49.2278 | 1,605 |
| DAVA | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 101,050 |
| DAX | 46.96▼ | -0.2545 (-0.54%) | 47.21 | 46.9589 | 14,354 |
| DB | 37.56▼ | -0.47 (-1.24%) | 38.10 | 37.525 | 2,515,056 |
| DBA | 28.38▲ | +0.09 (+0.32%) | 28.475 | 28.33 | 1,361,598 |
| DBAW | 48.22▲ | +0.15 (+0.31%) | 48.23 | 47.92 | 23,333 |
| DBB | 25.16▼ | -0.11 (-0.44%) | 25.195 | 25.01 | 216,007 |
| DBC | 31.11▲ | +0.35 (+1.14%) | 31.125 | 30.96 | 408,472 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DBE | 33.2688▲ | +0.6788 (+2.08%) | 33.33 | 33.055 | 20,122 |
| DBEF | 55.46▼ | -0.10 (-0.18%) | 55.60 | 55.35 | 333,665 |
| DBEU | 54.6008▼ | -0.0744 (-0.14%) | 54.725 | 54.5556 | 12,029 |
| DBEZ | 63.1429▼ | -0.1591 (-0.25%) | 63.1429 | 63.0201 | 1,220 |
| DBMF | 31.16▲ | +0.22 (+0.71%) | 31.21 | 31.05 | 979,671 |
| DBO | 22.10▲ | +0.51 (+2.36%) | 22.20 | 21.94 | 310,022 |
| DBP | 104.7878▲ | +0.7941 (+0.76%) | 104.7878 | 104.4318 | 2,972 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,518,486 |
| DBX | 34.00▲ | +0.01 (+0.03%) | 34.32 | 33.76 | 1,788,794 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.31 | 6.095 | 1,057,623 |
| DCBO | 23.49▲ | +0.31 (+1.34%) | 23.61 | 23.00 | 36,098 |
| DCH | 6.36▼ | -0.25 (-3.78%) | 6.495 | 6.30 | 1,798,748 |
| DCI | 92.44▼ | -0.36 (-0.39%) | 93.55 | 91.835 | 840,748 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DCO | 189.08▼ | -11.08 (-5.54%) | 200.10 | 188.13 | 227,972 |
| DCOR | 84.19▼ | -0.68 (-0.80%) | 84.72 | 84.09 | 72,349 |
| DCTH | 16.75▼ | -0.40 (-2.33%) | 17.15 | 16.61 | 385,860 |
| DDD | 3.16▼ | -0.25 (-7.33%) | 3.385 | 3.15 | 1,998,331 |
| DDDD | 34.0389▼ | -0.21 (-0.61%) | 34.25 | 34.0389 | 2,300 |
| DDI | 12.76▲ | +0.13 (+1.03%) | 12.90 | 12.68 | 34,834 |
| DDIV | 46.4752▼ | -0.4899 (-1.04%) | 46.98 | 46.4752 | 6,235 |
| DDL | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.195 | 510,993 |
| DDM | 66.19▼ | -1.78 (-2.62%) | 67.22 | 66.155 | 75,381 |
| DEC | 14.71▲ | +0.29 (+2.01%) | 15.10 | 14.59 | 825,994 |
| DEEF | 40.104▼ | -0.119 (-0.30%) | 40.104 | 40.104 | 100 |
| DEEP | 43.536▼ | -0.4524 (-1.03%) | 43.75 | 43.495 | 1,229 |
| DELL | 434.78▼ | -2.77 (-0.63%) | 443.73 | 432.00 | 3,612,327 |
| DEMZ | 47.4921▼ | -0.117 (-0.25%) | 47.69 | 47.39 | 3,930 |
| DEO | 93.85▲ | +0.95 (+1.02%) | 94.40 | 93.08 | 856,424 |
| DES | 40.67▼ | -0.33 (-0.80%) | 40.85 | 40.60 | 90,662 |
| DEUS | 67.6435▼ | -0.3023 (-0.44%) | 68.055 | 67.6435 | 3,666 |
| DEW | 72.9393▼ | -0.179 (-0.24%) | 73.285 | 72.9393 | 2,712 |
| DFAC | 45.40▼ | -0.37 (-0.81%) | 45.735 | 45.37 | 1,230,302 |
| DFAI | 43.00▼ | -0.10 (-0.23%) | 43.18 | 42.92 | 2,302,929 |
| DFAS | 82.42▼ | -0.86 (-1.03%) | 82.97 | 82.3914 | 468,695 |
| DFAT | 71.19▼ | -0.50 (-0.70%) | 71.62 | 71.1358 | 253,336 |
| DFAU | 52.83▼ | -0.46 (-0.86%) | 53.20 | 52.775 | 531,669 |
| DFAW | 84.88▼ | -0.50 (-0.59%) | 85.345 | 84.87 | 69,870 |
| DFAX | 37.85 | +0.00 (+0.00%) | 38.02 | 37.7108 | 1,289,175 |
| DFDV | 3.77▲ | +0.35 (+10.23%) | 4.00 | 3.71 | 3,200,759 |
| DFE | 76.9228▼ | -0.4568 (-0.59%) | 76.93 | 76.781 | 6,366 |
| DFIN | 48.52▼ | -0.23 (-0.47%) | 49.225 | 48.17 | 121,965 |
| DFIV | 57.80▼ | -0.02 (-0.03%) | 58.08 | 57.73 | 1,011,466 |
| DFJ | 112.141▼ | -0.179 (-0.16%) | 112.47 | 112.01 | 9,833 |
| DFLV | 41.73▼ | -0.30 (-0.71%) | 42.125 | 41.72 | 464,886 |
| DFMC | 60.51▼ | -0.7439 (-1.21%) | 60.8505 | 60.51 | 55,517 |
| DFP | 20.79▼ | -0.11 (-0.53%) | 20.93 | 20.79 | 40,089 |
| DFSI | 47.00▼ | -0.1806 (-0.38%) | 47.13 | 46.93 | 23,427 |
| DFSU | 47.95▼ | -0.51 (-1.05%) | 48.2855 | 47.92 | 85,172 |
| DFSV | 40.00▼ | -0.31 (-0.77%) | 40.28 | 39.99 | 579,431 |
| DFTX | 45.40▼ | -0.42 (-0.92%) | 45.59 | 44.20 | 1,661,499 |
| DFUS | 83.28▼ | -0.77 (-0.92%) | 83.905 | 83.25 | 470,410 |
| DFUV | 57.09▼ | -0.37 (-0.64%) | 57.5799 | 57.08 | 407,645 |
| DFVE | 37.0632▼ | -0.2906 (-0.78%) | 37.259 | 37.0632 | 5,472 |
| DFVX | 84.9895▼ | -0.7205 (-0.84%) | 85.46 | 84.9895 | 8,210 |
| DG | 120.58▼ | -1.73 (-1.41%) | 123.09 | 117.51 | 2,154,544 |
| DGICB | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 227 |
| DGII | 73.61▼ | -2.48 (-3.26%) | 75.58 | 72.36 | 471,111 |
| DGIN | 37.365▲ | +0.0613 (+0.16%) | 37.41 | 37.35 | 3,294 |
| DGLO | 24.3284▼ | -0.2939 (-1.19%) | 24.335 | 24.3284 | 181 |
| DGRE | 40.1277▲ | +0.1577 (+0.39%) | 40.19 | 39.9056 | 7,695 |