Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 14.98▲ | +0.16 (+1.08%) | 15.235 | 14.615 | 997,882 |
| CTO | 21.85▲ | +0.28 (+1.30%) | 21.88 | 21.63 | 287,217 |
| CTOR | 0.8115▲ | +0.0815 (+11.16%) | 0.8142 | 0.7072 | 59,307 |
| CTRN | 74.02▼ | -2.16 (-2.84%) | 77.2699 | 73.62 | 123,969 |
| CTS | 63.62▼ | -0.52 (-0.81%) | 65.455 | 63.30 | 135,095 |
| CTSH | 58.20▼ | -0.40 (-0.68%) | 58.315 | 56.89 | 6,683,590 |
| CTW | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.495 | 42,801 |
| CTWO | 18.25▼ | -0.20 (-1.08%) | 18.25 | 18.25 | 100 |
| CTXR | 0.765▲ | +0.045 (+6.25%) | 0.7748 | 0.6742 | 696,649 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 39 |
| CUBI | 82.79▼ | -0.07 (-0.08%) | 83.48 | 82.20 | 182,315 |
| CULP | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 9,581 |
| CURE | 131.07▲ | +0.97 (+0.75%) | 132.00 | 125.40 | 37,787 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.831 | 2.71 | 541,418 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CUT | 30.318▼ | -0.2183 (-0.71%) | 30.325 | 30.318 | 473 |
| CVBF | 23.00▲ | +0.18 (+0.79%) | 23.09 | 22.78 | 918,386 |
| CVCO | 598.38▲ | +4.20 (+0.71%) | 603.53 | 587.2601 | 165,134 |
| CVE | 30.17▲ | +0.33 (+1.11%) | 30.33 | 29.61 | 4,843,683 |
| CVGD | 26.62▼ | -0.15 (-0.56%) | 26.62 | 26.5699 | 1,511 |
| CVIE | 85.8548▲ | +0.7489 (+0.88%) | 86.1398 | 85.6982 | 14,301 |
| CVLC | 97.25▲ | +0.37 (+0.38%) | 97.3473 | 97.04 | 20,073 |
| CVM | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.45 | 152,660 |
| CVMC | 78.3186▲ | +0.2386 (+0.31%) | 78.71 | 78.03 | 2,610 |
| CVNA | 72.48▲ | +0.48 (+0.67%) | 73.00 | 70.31 | 4,707,307 |
| CVRD | 18.7796▼ | -0.0464 (-0.25%) | 18.7796 | 18.7796 | 14 |
| CVSA | 128.22▲ | +1.74 (+1.38%) | 129.385 | 125.34 | 341,666 |
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| CVU | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.36 | 49,637 |
| CVX | 196.60▼ | -0.06 (-0.03%) | 197.395 | 194.58 | 4,357,319 |
| CVY | 30.1769▲ | +0.1075 (+0.36%) | 30.18 | 30.12 | 3,888 |
| CWCO | 31.51▼ | -0.81 (-2.51%) | 32.44 | 31.34 | 106,974 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| CWT | 49.98 | +0.00 (+0.00%) | 50.04 | 49.51 | 398,228 |
| CXM | 6.74▼ | -0.13 (-1.89%) | 6.82 | 6.6812 | 2,120,323 |
| CXSE | 38.8788▼ | -0.0157 (-0.04%) | 39.00 | 38.7962 | 4,298 |
| CXT | 51.98▲ | +0.80 (+1.56%) | 52.1605 | 50.18 | 290,649 |
| CXW | 33.60▼ | -0.32 (-0.94%) | 34.66 | 32.995 | 2,663,167 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |
| CZA | 127.0979▼ | -0.0017 (+0.00%) | 127.33 | 126.38 | 1,307 |
| CZFS | 82.95▲ | +0.66 (+0.80%) | 83.60 | 81.625 | 48,521 |
| CZNC | 25.95▲ | +0.36 (+1.41%) | 25.97 | 25.52 | 41,312 |
| DAC | 139.81▲ | +4.79 (+3.55%) | 139.81 | 134.00 | 91,220 |
| DAK | 30.074▲ | +0.0522 (+0.17%) | 30.09 | 30.074 | 126 |
| DAKT | 20.63▼ | -0.57 (-2.69%) | 21.545 | 20.60 | 322,380 |
| DAL | 89.93▼ | -0.48 (-0.53%) | 91.135 | 88.505 | 2,582,105 |
| DAO | 18.45▲ | +0.09 (+0.49%) | 18.94 | 18.34 | 38,357 |
| DAR | 63.43▲ | +1.07 (+1.72%) | 63.52 | 62.005 | 1,157,379 |
| DARP | 58.89▲ | +0.7927 (+1.36%) | 59.1701 | 58.89 | 2,435 |
| DASH | 212.49▲ | +0.49 (+0.23%) | 215.22 | 210.11 | 2,944,783 |
| DAT | 49.115▼ | -0.4357 (-0.88%) | 49.15 | 48.93 | 3,536 |
| DAVA | 3.06▲ | +0.04 (+1.32%) | 3.06 | 2.91 | 135,246 |
| DAX | 47.06▼ | -0.0567 (-0.12%) | 47.6499 | 46.8945 | 17,227 |
| DB | 38.51▲ | +0.28 (+0.73%) | 38.5495 | 38.33 | 1,430,470 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.915 | 27.67 | 671,321 |
| DBAW | 48.8548▲ | +0.3948 (+0.81%) | 48.88 | 48.7637 | 13,877 |
| DBB | 25.50▼ | -0.19 (-0.74%) | 25.84 | 25.50 | 98,750 |
| DBC | 30.11▲ | +0.14 (+0.47%) | 30.13 | 29.9317 | 1,078,615 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DBEF | 56.54▲ | +0.29 (+0.52%) | 56.56 | 56.3417 | 544,281 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DBEZ | 64.4513▲ | +0.2884 (+0.45%) | 64.731 | 64.39 | 6,309 |
| DBJP | 118.42▲ | +2.158 (+1.86%) | 118.42 | 118.08 | 11,035 |
| DBMF | 31.43▲ | +0.10 (+0.32%) | 31.44 | 31.27 | 1,032,986 |
| DBP | 101.7553▲ | +0.9335 (+0.93%) | 102.21 | 101.6801 | 2,237 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.94 | 15.92 | 4,942,106 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DC | 6.27▼ | -0.03 (-0.48%) | 6.48 | 6.23 | 1,387,507 |
| DCBO | 22.11▼ | -0.95 (-4.12%) | 22.88 | 21.79 | 90,261 |
| DCI | 96.27▼ | -0.64 (-0.66%) | 97.38 | 95.80 | 366,391 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DCO | 201.39▲ | +4.13 (+2.09%) | 204.125 | 199.27 | 280,737 |
| DCOM | 40.91▲ | +0.28 (+0.69%) | 41.2799 | 40.69 | 271,080 |
| DCOR | 85.22▲ | +0.14 (+0.16%) | 85.46 | 85.04 | 145,523 |
| DCTH | 17.11▼ | -0.11 (-0.64%) | 17.28 | 16.63 | 717,932 |
| DD | 144.37▼ | -0.12 (-0.08%) | 144.95 | 142.1501 | 1,422,601 |
| DDD | 3.63▼ | -0.18 (-4.72%) | 3.8989 | 3.61 | 2,088,384 |
| DDDD | 33.6741▼ | -0.0059 (-0.02%) | 33.71 | 33.4301 | 5,199 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DDIV | 47.3783▲ | +0.2006 (+0.43%) | 47.52 | 47.27 | 14,529 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DE | 619.77▲ | +1.82 (+0.29%) | 623.28 | 610.99 | 858,859 |
| DEEF | 40.4776▲ | +0.1452 (+0.36%) | 40.4776 | 40.39 | 324 |
| DEEP | 43.2513▲ | +0.0208 (+0.05%) | 43.2513 | 42.91 | 978 |
| DELL | 484.50▲ | +43.53 (+9.87%) | 484.74 | 455.00 | 6,243,946 |
| DEM | 54.67▲ | +0.26 (+0.48%) | 54.8489 | 54.60 | 127,542 |
| DEMZ | 48.4416▲ | +0.1185 (+0.25%) | 48.53 | 48.4416 | 1,708 |
| DEO | 93.96▼ | -0.98 (-1.03%) | 94.00 | 93.16 | 990,359 |
| DES | 41.27▲ | +0.13 (+0.32%) | 41.36 | 41.02 | 118,965 |
| DEUS | 67.8468▲ | +0.0065 (+0.01%) | 67.9599 | 67.524 | 8,946 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DFAC | 45.96▲ | +0.09 (+0.20%) | 46.10 | 45.87 | 1,843,732 |
| DFAI | 43.31▲ | +0.15 (+0.35%) | 43.49 | 43.245 | 1,645,324 |
| DFAS | 83.81▲ | +0.31 (+0.37%) | 84.03 | 83.31 | 378,639 |
| DFAT | 72.14▲ | +0.14 (+0.19%) | 72.23 | 71.58 | 245,436 |
| DFAU | 53.53▲ | +0.14 (+0.26%) | 53.7147 | 53.435 | 598,424 |