Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 19.32▼ | -0.63 (-3.16%) | 20.85 | 19.14 | 122,977 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PROP | 2.03▲ | +0.04 (+2.01%) | 2.055 | 1.695 | 9,855,278 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PRTS | 0.7858▼ | -0.0042 (-0.53%) | 0.8039 | 0.7805 | 371,468 |
| PSCE | 60.9713▼ | -0.4787 (-0.78%) | 62.5589 | 60.06 | 52,896 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSNYW | 5.05▲ | +0.025 (+0.50%) | 5.0606 | 5.05 | 3,617 |
| PSQ | 32.19▼ | -1.12 (-3.36%) | 32.96 | 32.10 | 24,409,306 |
| PST | 22.49▼ | -0.0523 (-0.23%) | 22.51 | 22.40 | 23,039 |
| PSX | 182.18▼ | -2.63 (-1.42%) | 187.37 | 178.625 | 3,747,233 |
| PTEN | 10.83▼ | -0.22 (-1.99%) | 11.30 | 10.52 | 12,772,808 |
| PTGX | 105.40▲ | +5.53 (+5.54%) | 105.99 | 101.06 | 781,528 |
| PTLE | 5.76▲ | +0.30 (+5.49%) | 5.81 | 5.21 | 17,192 |
| PUBM | 8.18▲ | +0.06 (+0.74%) | 8.41 | 8.11 | 586,891 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PUMP | 14.41▼ | -0.24 (-1.64%) | 15.00 | 14.33 | 3,504,743 |
| PURR | 5.09▲ | +0.17 (+3.46%) | 5.20 | 4.81 | 3,442,294 |
| PVH | 69.76▲ | +3.20 (+4.81%) | 70.00 | 66.70 | 2,130,076 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PWR | 549.02▲ | +15.24 (+2.86%) | 555.3687 | 522.03 | 1,386,472 |
| PXE | 39.20▼ | -0.61 (-1.53%) | 40.31 | 38.405 | 171,458 |
| PXED | 31.46▲ | +0.17 (+0.54%) | 32.18 | 31.12 | 81,921 |
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| PXJ | 41.446▲ | +0.356 (+0.87%) | 42.23 | 40.9983 | 29,370 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QID | 22.66▼ | -1.63 (-6.71%) | 23.79 | 22.54 | 28,806,980 |
| QPUX | 15.06▲ | +2.26 (+17.66%) | 15.3199 | 13.23 | 92,143 |
| QQDN | 31.91▼ | -3.0706 (-8.78%) | 33.88 | 31.91 | 12,114 |
| QQQD | 14.74▼ | -0.70 (-4.53%) | 15.19 | 14.6901 | 620,116 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QUIK | 9.38▲ | +0.31 (+3.42%) | 9.49 | 9.00 | 124,612 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| RAND | 11.75▲ | +0.25 (+2.17%) | 11.93 | 11.73 | 2,239 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RDI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.085 | 17,831 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| REBN | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.91 | 40,365 |
| REED | 3.63▲ | +0.10 (+2.83%) | 3.9076 | 3.38 | 12,169 |
| REI | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.485 | 8,631,623 |
| REK | 16.9861▼ | -0.2688 (-1.56%) | 17.14 | 16.93 | 6,227 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIX | 40.46▼ | -1.34 (-3.21%) | 41.45 | 40.16 | 299,302 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RGS | 24.69▲ | +0.54 (+2.24%) | 25.00 | 24.15 | 13,784 |
| RGTX | 14.71▲ | +2.15 (+17.12%) | 14.915 | 12.86 | 876,492 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |
| RIG | 6.63▼ | -0.02 (-0.30%) | 6.89 | 6.49 | 35,964,559 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RLAY | 9.95▲ | +0.60 (+6.42%) | 10.05 | 9.56 | 2,178,687 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RLY | 36.15▲ | +0.20 (+0.56%) | 36.25 | 35.95 | 126,587 |
| RLYB | 8.97▲ | +0.93 (+11.57%) | 9.03 | 8.10 | 154,002 |
| RNG | 37.19▲ | +0.97 (+2.68%) | 37.63 | 36.175 | 1,087,782 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNTX | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.20 | 31,837 |
| RNWZ | 31.8832▲ | +0.6981 (+2.24%) | 31.8832 | 31.79 | 602 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| ROG | 107.33▲ | +1.33 (+1.25%) | 109.41 | 106.00 | 65,188 |
| ROIV | 27.70▲ | +1.29 (+4.88%) | 28.17 | 26.64 | 5,590,485 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RRBI | 90.44▲ | +0.54 (+0.60%) | 91.495 | 89.27 | 68,581 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RSVR | 9.79▲ | +0.29 (+3.05%) | 9.87 | 9.505 | 203,616 |
| RUSHB | 64.35▲ | +0.62 (+0.97%) | 65.57 | 61.7001 | 122,018 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| RVSB | 5.50▼ | -0.16 (-2.83%) | 5.69 | 5.49 | 25,275 |
| RVSN | 8.28▲ | +0.28 (+3.50%) | 8.4488 | 7.87 | 26,892 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| RYAM | 11.07▲ | +0.55 (+5.23%) | 11.38 | 10.70 | 444,722 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| SABR | 1.45▲ | +0.05 (+3.57%) | 1.475 | 1.375 | 5,983,602 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |
| SAGT | 2.24▼ | -0.24 (-9.68%) | 2.50 | 1.875 | 150,773 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |