Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 49.39▲ | +0.80 (+1.65%) | 49.69 | 48.00 | 2,903,191 |
| EQIN | 53.7393▲ | +0.5646 (+1.06%) | 53.85 | 53.615 | 10,160 |
| EQL | 51.16▲ | +0.28 (+0.55%) | 51.33 | 51.15 | 88,260 |
| EQNR | 38.27▼ | -0.21 (-0.55%) | 39.135 | 37.89 | 3,438,417 |
| EQR | 68.09▲ | +0.85 (+1.26%) | 68.63 | 67.37 | 2,810,525 |
| EQRR | 81.1535▲ | +0.2912 (+0.36%) | 81.43 | 80.85 | 2,369 |
| EQTY | 29.0399▲ | +0.3319 (+1.16%) | 29.114 | 28.80 | 36,005 |
| EQWL | 131.35▲ | +1.20 (+0.92%) | 131.76 | 130.66 | 80,750 |
| ERAS | 18.16▼ | -0.71 (-3.76%) | 18.715 | 17.71 | 3,816,027 |
| ERET | 30.09▲ | +0.10 (+0.33%) | 30.09 | 30.09 | 62 |
| ERX | 88.69▼ | -2.42 (-2.66%) | 92.405 | 87.785 | 222,437 |
| ES | 75.39▲ | +0.70 (+0.94%) | 76.57 | 74.93 | 2,009,897 |
| ESCA | 19.89▲ | +0.94 (+4.96%) | 19.975 | 19.15 | 40,496 |
| ESEA | 76.21▲ | +0.10 (+0.13%) | 77.34 | 75.19 | 49,795 |
| ESLT | 818.59▲ | +5.73 (+0.70%) | 823.77 | 811.03 | 97,020 |
| ESLV | 28.97▲ | +0.21 (+0.73%) | 29.05 | 28.97 | 5,307 |
| ESMV | 30.8911▲ | +0.2933 (+0.96%) | 30.8911 | 30.8911 | 13 |
| ESN | 20.1236▲ | +0.203 (+1.02%) | 20.27 | 20.00 | 30,559 |
| ESNT | 67.38▲ | +1.01 (+1.52%) | 67.71 | 66.70 | 626,679 |
| ESQ | 127.58▲ | +7.09 (+5.88%) | 128.625 | 120.53 | 184,626 |
| ESS | 294.52▲ | +3.84 (+1.32%) | 296.62 | 289.015 | 338,630 |
| ESSC | 30.74▲ | +0.07 (+0.23%) | 30.74 | 30.38 | 3,989 |
| ESTA | 91.90▼ | -0.20 (-0.22%) | 94.895 | 90.51 | 366,961 |
| ESUM | 30.07▲ | +0.07 (+0.23%) | 30.12 | 29.865 | 16,356 |
| ETD | 23.80▲ | +0.53 (+2.28%) | 24.01 | 23.52 | 450,589 |
| ETH | 18.29▼ | -0.27 (-1.45%) | 18.36 | 17.68 | 1,707,535 |
| ETHA | 14.49▼ | -0.22 (-1.50%) | 14.54 | 13.9909 | 31,920,298 |
| ETHB | 24.73▼ | -0.34 (-1.36%) | 24.79 | 23.89 | 267,471 |
| ETHE | 15.48▼ | -0.24 (-1.53%) | 15.5401 | 14.97 | 2,064,153 |
| ETHO | 79.3123▲ | +0.6062 (+0.77%) | 79.3123 | 78.80 | 2,226 |
| ETHW | 13.74▼ | -0.19 (-1.36%) | 13.78 | 13.27 | 1,310,010 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| ETS | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 46,568 |
| ETSY | 86.47▲ | +2.63 (+3.14%) | 86.96 | 84.01 | 2,590,836 |
| EUFN | 40.81▼ | -0.16 (-0.39%) | 40.95 | 40.46 | 735,684 |
| EUM | 16.945▲ | +0.315 (+1.89%) | 17.11 | 16.87 | 59,263 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EURK | 12.185▲ | +0.255 (+2.14%) | 12.20 | 11.44 | 1,735 |
| EUSA | 115.86▲ | +1.06 (+0.92%) | 116.11 | 115.08 | 42,505 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVC | 10.93▼ | -0.15 (-1.35%) | 11.08 | 10.51 | 1,291,208 |
| EVCM | 12.00▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 118,011 |
| EVER | 27.15▲ | +0.90 (+3.43%) | 27.42 | 26.41 | 497,532 |
| EVNT | 12.2407▲ | +0.0376 (+0.31%) | 12.2407 | 12.23 | 1,964 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 8,626 |
| EVRG | 85.66▼ | -0.18 (-0.21%) | 87.43 | 85.64 | 1,565,187 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| EVT | 27.85▼ | -0.01 (-0.04%) | 28.2099 | 27.66 | 125,137 |
| EVTC | 31.51▲ | +1.03 (+3.38%) | 31.735 | 30.90 | 344,915 |
| EVX | 40.9163▲ | +0.0942 (+0.23%) | 40.9163 | 40.72 | 1,614 |
| EWBC | 131.31▲ | +1.42 (+1.09%) | 131.81 | 130.16 | 685,899 |
| EWC | 59.84▲ | +0.45 (+0.76%) | 59.9373 | 59.185 | 703,755 |
| EWH | 22.95▲ | +0.17 (+0.75%) | 22.985 | 22.77 | 2,465,387 |
| EWI | 60.47▼ | -0.30 (-0.49%) | 60.56 | 60.155 | 230,801 |
| EWJV | 45.87▼ | -0.685 (-1.47%) | 46.045 | 45.54 | 163,977 |
| EWP | 60.47▼ | -0.22 (-0.36%) | 60.62 | 60.165 | 200,005 |
| EWS | 32.09▲ | +0.21 (+0.66%) | 32.155 | 31.90 | 541,660 |
| EWTX | 40.35▼ | -1.25 (-3.00%) | 41.805 | 39.52 | 902,387 |
| EWU | 47.82▲ | +0.45 (+0.95%) | 47.92 | 47.50 | 1,131,545 |
| EWZ | 36.05▲ | +0.18 (+0.50%) | 36.265 | 35.93 | 13,586,383 |
| EXC | 47.31▲ | +0.16 (+0.34%) | 48.485 | 47.28 | 8,754,004 |
| EXEL | 56.51▲ | +0.70 (+1.25%) | 56.855 | 55.33 | 2,476,151 |
| EXFY | 1.79▼ | -0.02 (-1.10%) | 1.835 | 1.755 | 632,611 |
| EXPD | 171.42▲ | +0.08 (+0.05%) | 172.37 | 170.42 | 746,042 |
| EXPE | 295.79▲ | +17.42 (+6.26%) | 296.65 | 279.915 | 1,438,459 |
| EXPO | 65.00▲ | +2.24 (+3.57%) | 66.03 | 63.79 | 566,905 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EYE | 21.81▲ | +1.07 (+5.16%) | 21.82 | 20.81 | 2,056,661 |
| EZM | 76.4277▲ | +0.5744 (+0.76%) | 76.4277 | 75.935 | 14,165 |
| FA | 20.88▲ | +0.87 (+4.35%) | 20.96 | 20.25 | 1,191,871 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.35 | 50.34 | 28,767 |
| FAB | 106.9426▲ | +1.7801 (+1.69%) | 107.2999 | 106.00 | 35,293 |
| FACT | 10.6542▼ | -0.0212 (-0.20%) | 10.679 | 10.6223 | 300,334 |
| FAF | 79.16▲ | +2.88 (+3.78%) | 79.38 | 77.30 | 687,849 |
| FAS | 180.06▲ | +6.26 (+3.60%) | 180.28 | 174.55 | 638,684 |
| FBIN | 51.09▼ | -0.39 (-0.76%) | 52.9032 | 51.05 | 2,068,835 |
| FBIO | 3.39▲ | +0.12 (+3.67%) | 3.39 | 3.15 | 401,205 |
| FBIZ | 68.68▲ | +1.20 (+1.78%) | 69.83 | 67.35 | 80,604 |
| FBK | 59.65▲ | +0.77 (+1.31%) | 59.89 | 59.11 | 324,778 |
| FBLA | 15.63▼ | -0.03 (-0.19%) | 15.79 | 15.485 | 113,139 |
| FBNC | 64.22▲ | +1.64 (+2.62%) | 64.47 | 62.70 | 231,721 |
| FBP | 29.29▲ | +0.51 (+1.77%) | 29.30 | 28.83 | 1,144,969 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FBT | 251.314▲ | +4.574 (+1.85%) | 251.59 | 249.235 | 39,595 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCCO | 35.01▲ | +1.08 (+3.18%) | 35.26 | 32.735 | 114,621 |
| FCF | 21.37▲ | +0.50 (+2.40%) | 21.405 | 20.8125 | 646,182 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FCN | 167.11▲ | +5.23 (+3.23%) | 168.00 | 163.61 | 333,629 |
| FCNCA | 2,198.00▲ | +60.64 (+2.84%) | 2,205.4299 | 2,149.1201 | 78,121 |
| FCPT | 25.99▲ | +0.17 (+0.66%) | 26.25 | 25.98 | 673,970 |
| FCTE | 29.0706▲ | +0.1411 (+0.49%) | 29.115 | 28.65 | 7,028 |
| FCUV | 2.11▼ | -0.17 (-7.46%) | 2.29 | 2.11 | 10,567 |
| FDBC | 53.05▲ | +1.49 (+2.89%) | 53.05 | 51.74 | 4,408 |
| FDFF | 35.7622▲ | +0.5413 (+1.54%) | 35.8087 | 35.44 | 3,210 |
| FDIQ | 73.5941▲ | +1.7361 (+2.42%) | 73.5941 | 73.51 | 3,428 |
| FDL | 52.51▲ | +0.77 (+1.49%) | 53.16 | 52.22 | 790,499 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FDM | 92.7823▲ | +1.1325 (+1.24%) | 92.7823 | 91.9401 | 2,554 |
| FDRR | 67.8395▲ | +0.5507 (+0.82%) | 68.0363 | 67.36 | 14,540 |