Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 586.05▼ | -18.42 (-3.05%) | 617.24 | 580.125 | 125,502 |
| CVEO | 33.23▼ | -0.10 (-0.30%) | 33.39 | 32.7601 | 56,075 |
| CVGI | 5.29▲ | +0.11 (+2.12%) | 5.48 | 5.13 | 412,761 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CVLC | 93.2293▼ | -1.1148 (-1.18%) | 94.585 | 93.11 | 25,178 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| CVLT | 127.10▲ | +1.89 (+1.51%) | 128.00 | 123.70 | 1,481,447 |
| CVMC | 73.9197▼ | -0.9726 (-1.30%) | 75.07 | 73.865 | 1,839 |
| CVRT | 52.1604▼ | -0.3617 (-0.69%) | 75.2481 | 45.9256 | 295,893 |
| CVS | 99.16▼ | -1.56 (-1.55%) | 100.74 | 98.56 | 4,932,814 |
| CVU | 4.90▼ | -0.01 (-0.20%) | 5.00 | 4.79 | 18,152 |
| CVV | 7.06▲ | +0.45 (+6.81%) | 7.2609 | 6.80 | 92,814 |
| CVY | 29.0296▼ | -0.3027 (-1.03%) | 29.41 | 29.0296 | 1,485 |
| CW | 777.29▲ | +12.68 (+1.66%) | 785.94 | 757.17 | 248,311 |
| CWAN | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 7,244,196 |
| CWB | 109.54▲ | +0.06 (+0.05%) | 111.445 | 109.44 | 566,842 |
| CWBC | 25.00▼ | -0.41 (-1.61%) | 25.74 | 24.835 | 431,454 |
| CWI | 40.60▼ | -0.24 (-0.59%) | 41.41 | 40.60 | 233,693 |
| CWST | 86.10▼ | -0.55 (-0.63%) | 87.49 | 85.002 | 681,995 |
| CWT | 45.00▼ | -0.45 (-0.99%) | 45.45 | 44.74 | 484,244 |
| CX | 12.60▼ | -0.38 (-2.93%) | 13.105 | 12.535 | 3,640,626 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| CYD | 51.05▲ | +0.59 (+1.17%) | 52.05 | 50.22 | 276,200 |
| CYH | 3.00▼ | -0.14 (-4.46%) | 3.155 | 3.00 | 952,816 |
| CYRX | 14.57▼ | -0.14 (-0.95%) | 15.215 | 14.51 | 678,962 |
| CZA | 118.826▼ | -1.543 (-1.28%) | 120.825 | 118.8256 | 6,813 |
| CZFS | 66.45▲ | +0.67 (+1.02%) | 69.00 | 66.45 | 8,547 |
| CZR | 29.21▼ | -0.10 (-0.34%) | 29.44 | 29.18 | 7,833,501 |
| CZWI | 21.25▲ | +0.08 (+0.38%) | 21.66 | 20.73 | 144,242 |
| D | 68.02▼ | -0.48 (-0.70%) | 68.745 | 67.87 | 7,105,488 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DAC | 126.66▼ | -2.90 (-2.24%) | 128.98 | 124.37 | 73,992 |
| DADS | 21.4311▼ | -0.1439 (-0.67%) | 21.69 | 21.4311 | 3,592 |
| DAIC | 1.80▲ | +0.11 (+6.51%) | 1.8899 | 1.65 | 365,123 |
| DAIO | 3.85▼ | -0.03 (-0.77%) | 3.96 | 3.70 | 130,869 |
| DAK | 28.7741▼ | -0.3637 (-1.25%) | 28.7741 | 28.7741 | 17 |
| DAKT | 20.17▼ | -0.06 (-0.30%) | 20.575 | 19.79 | 378,754 |
| DAL | 82.25▼ | -0.89 (-1.07%) | 84.045 | 81.94 | 7,780,783 |
| DALI | 30.5486▼ | -0.4097 (-1.32%) | 31.02 | 30.5486 | 18,170 |
| DAO | 11.56▼ | -0.08 (-0.69%) | 11.98 | 11.39 | 48,581 |
| DAPP | 21.43▼ | -0.48 (-2.19%) | 22.59 | 21.355 | 343,349 |
| DARP | 57.537▼ | -0.1712 (-0.30%) | 58.38 | 57.537 | 8,173 |
| DAT | 40.8085▼ | -1.2505 (-2.97%) | 41.935 | 40.8085 | 1,497 |
| DAVE | 285.84▼ | -12.68 (-4.25%) | 313.04 | 283.8601 | 569,747 |
| DB | 35.05▲ | +0.17 (+0.49%) | 35.97 | 34.90 | 4,520,358 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104 |
| DBD | 80.89▼ | -1.27 (-1.55%) | 82.9596 | 80.36 | 165,349 |
| DBEF | 54.16▲ | +0.19 (+0.35%) | 54.675 | 54.07 | 525,137 |
| DBEM | 41.3623▲ | +0.1268 (+0.31%) | 41.895 | 41.35 | 6,436 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBJP | 115.751▲ | +0.503 (+0.44%) | 117.025 | 115.74 | 18,598 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DBX | 26.41▼ | -0.89 (-3.26%) | 27.285 | 26.34 | 5,028,120 |
| DCH | 6.17▼ | -0.44 (-6.66%) | 6.66 | 6.16 | 2,515,952 |
| DCO | 163.49▲ | +0.89 (+0.55%) | 165.745 | 156.9801 | 245,916 |
| DCOM | 38.76▼ | -0.64 (-1.62%) | 40.16 | 38.49 | 319,163 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DCTH | 11.93▲ | +0.39 (+3.38%) | 12.21 | 11.75 | 657,040 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DDI | 11.36▼ | -0.44 (-3.73%) | 11.77 | 11.36 | 95,016 |
| DDIV | 44.5647▼ | -0.549 (-1.22%) | 45.03 | 44.5647 | 1,132 |
| DDM | 63.75▼ | -1.34 (-2.06%) | 65.73 | 63.5119 | 156,690 |
| DDOG | 226.63▼ | -4.48 (-1.94%) | 235.9999 | 225.83 | 3,146,330 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DEEP | 41.1278▼ | -0.407 (-0.98%) | 42.03 | 41.1278 | 2,741 |
| DEHP | 42.85▲ | +0.18 (+0.42%) | 43.78 | 42.815 | 21,912 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DEM | 55.25▼ | -0.42 (-0.75%) | 56.15 | 55.15 | 264,884 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DERM | 5.92▼ | -0.19 (-3.11%) | 6.36 | 5.91 | 429,619 |
| DES | 39.04▼ | -0.44 (-1.11%) | 39.75 | 38.80 | 197,217 |
| DESK | 39.25▼ | -1.4586 (-3.58%) | 40.61 | 39.25 | 1,039 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DEW | 68.7726▼ | -0.991 (-1.42%) | 69.81 | 68.7726 | 1,875 |
| DEXC | 82.6386▲ | +0.4486 (+0.55%) | 84.344 | 82.6386 | 11,772 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAE | 40.56▼ | -0.11 (-0.27%) | 41.395 | 40.54 | 1,054,617 |
| DFAI | 41.85▼ | -0.29 (-0.69%) | 42.50 | 41.755 | 1,299,701 |
| DFAR | 25.83▼ | -0.62 (-2.34%) | 26.45 | 25.745 | 2,762,090 |
| DFAS | 79.30▼ | -0.98 (-1.22%) | 80.935 | 79.09 | 634,963 |
| DFAT | 67.92▼ | -1.07 (-1.55%) | 69.331 | 67.68 | 353,119 |
| DFAU | 51.20▼ | -0.65 (-1.25%) | 51.97 | 51.075 | 903,475 |
| DFAW | 82.52▼ | -0.94 (-1.13%) | 84.47 | 82.39 | 61,439 |
| DFAX | 37.57▼ | -0.213 (-0.56%) | 38.20 | 37.49 | 787,590 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DFEM | 40.96▼ | -0.16 (-0.39%) | 41.8001 | 40.905 | 1,055,470 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DFEV | 43.27▼ | -0.04 (-0.09%) | 44.09 | 43.195 | 174,341 |
| DFGP | 54.6706▼ | -0.1163 (-0.21%) | 54.865 | 54.655 | 204,840 |
| DFGR | 28.72▼ | -0.60 (-2.05%) | 29.33 | 28.6401 | 465,933 |
| DFGX | 53.4516▼ | -0.0734 (-0.14%) | 53.59 | 53.44 | 225,427 |
| DFH | 14.52▼ | -0.44 (-2.94%) | 15.54 | 14.29 | 752,759 |
| DFIV | 55.44▼ | -0.56 (-1.00%) | 56.27 | 55.32 | 1,052,887 |
| DFJ | 107.005▼ | -0.895 (-0.83%) | 108.24 | 106.95 | 27,794 |