Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DK | 47.22▲ | +0.15 (+0.32%) | 48.395 | 46.34 | 861,829 |
| DKI | 5.50▼ | -0.17 (-3.00%) | 5.689 | 5.00 | 269,963 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMRC | 11.31▲ | +0.04 (+0.35%) | 11.77 | 11.1922 | 129,123 |
| DMXF | 84.36▲ | +0.1705 (+0.20%) | 84.60 | 83.875 | 34,539 |
| DNL | 45.78▲ | +0.1669 (+0.37%) | 45.894 | 45.69 | 9,694 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOL | 75.186▲ | +0.426 (+0.57%) | 75.2299 | 74.76 | 11,358 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| DORM | 127.86▼ | -0.35 (-0.27%) | 130.89 | 127.25 | 265,450 |
| DOYU | 4.96▼ | -0.04 (-0.80%) | 5.02 | 4.89 | 16,180 |
| DPST | 132.73▲ | +5.65 (+4.45%) | 133.55 | 128.88 | 368,041 |
| DRAI | 34.1205▲ | +0.0534 (+0.16%) | 34.16 | 33.97 | 2,530 |
| DRCT | 3.03▲ | +0.12 (+4.12%) | 3.0488 | 2.74 | 50,522 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DRTS | 9.85▲ | +0.17 (+1.76%) | 10.20 | 9.70 | 852,340 |
| DRUP | 61.2075▼ | -0.3835 (-0.62%) | 61.2075 | 60.99 | 343 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSGR | 27.72▲ | +0.02 (+0.07%) | 28.00 | 27.33 | 44,563 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DSI | 141.20▲ | +1.16 (+0.83%) | 141.71 | 139.755 | 125,578 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSPY | 65.03▲ | +0.42 (+0.65%) | 65.045 | 65.03 | 1,173 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTEC | 47.30▲ | +0.04 (+0.08%) | 47.30 | 47.08 | 1,500 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DUHP | 41.05▲ | +0.15 (+0.37%) | 41.175 | 40.73 | 1,999,774 |
| DUKQ | 31.2405▲ | +0.2457 (+0.79%) | 31.2405 | 31.00 | 547 |
| DUNK | 24.18▼ | -0.255 (-1.04%) | 24.375 | 24.1401 | 13,817 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUOT | 11.68▼ | -0.42 (-3.47%) | 12.6199 | 11.60 | 322,504 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DUST | 58.57▼ | -3.48 (-5.61%) | 61.99 | 57.5234 | 892,510 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVQQ | 31.42▲ | +0.1789 (+0.57%) | 31.42 | 31.31 | 1,103 |
| DVRE | 25.2536▲ | +0.3254 (+1.31%) | 25.2536 | 25.2536 | 0 |
| DVSP | 28.6123▲ | +0.1788 (+0.63%) | 28.6123 | 28.48 | 207 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXK | 37.0051▲ | +0.2582 (+0.70%) | 37.0051 | 37.0051 | 89 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DWUS | 61.226▲ | +0.6991 (+1.16%) | 61.226 | 61.226 | 347 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| DY | 469.00▲ | +4.43 (+0.95%) | 480.2075 | 464.77 | 307,205 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYNF | 66.64▲ | +0.38 (+0.57%) | 66.8759 | 65.98 | 3,187,875 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| DYTA | 31.4009▲ | +0.129 (+0.41%) | 31.45 | 31.18 | 8,931 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |