Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 28.77▲ | +0.17 (+0.59%) | 28.7999 | 28.50 | 96,192 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 2,125,987 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FMAO | 34.93▼ | -0.10 (-0.29%) | 35.31 | 34.93 | 56,942 |
| FMED | 32.206▼ | -0.0303 (-0.09%) | 32.206 | 32.206 | 500 |
| FMET | 39.369▼ | -0.0226 (-0.06%) | 39.49 | 39.31 | 4,600 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FNDE | 42.11▲ | +0.04 (+0.10%) | 42.2301 | 41.9699 | 2,051,383 |
| FNGG | 281.868▲ | +0.1835 (+0.07%) | 282.98 | 281.14 | 4,000 |
| FNV | 257.87▼ | -2.02 (-0.78%) | 260.99 | 255.19 | 380,435 |
| FORM | 129.69▲ | +0.65 (+0.50%) | 133.06 | 128.2163 | 882,326 |
| FORR | 11.40▼ | -0.17 (-1.47%) | 11.86 | 11.25 | 86,858 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FPA | 50.0569▲ | +0.7507 (+1.52%) | 50.24 | 49.365 | 53,312 |
| FPI | 10.86▲ | +0.16 (+1.50%) | 10.87 | 10.63 | 733,654 |
| FPS | 38.97▲ | +0.02 (+0.05%) | 39.48 | 38.22 | 5,673,668 |
| FQAL | 84.19▲ | +0.42 (+0.50%) | 84.19 | 83.70 | 48,737 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FRO | 47.73▼ | -0.24 (-0.50%) | 48.26 | 47.06 | 2,827,939 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| FRSH | 12.54▼ | -0.27 (-2.11%) | 12.93 | 12.515 | 3,883,982 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FRWD | 32.94▲ | +0.265 (+0.81%) | 33.00 | 32.74 | 19,734 |
| FSBW | 44.18▼ | -0.075 (-0.17%) | 44.5752 | 43.85 | 26,705 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.88 | 5.80 | 2,500 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FSM | 11.69▲ | +0.19 (+1.65%) | 11.75 | 11.40 | 3,838,358 |
| FSOL | 14.38▲ | +0.55 (+3.98%) | 14.45 | 13.96 | 508,822 |
| FSSL | 11.55 | +0.00 (+0.00%) | 11.75 | 11.52 | 219,688 |
| FTEC | 301.22▲ | +2.37 (+0.79%) | 302.12 | 299.27 | 222,560 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTFT | 4.38▼ | -0.04 (-0.90%) | 4.58 | 4.27 | 191,871 |
| FTGC | 31.00▼ | -0.37 (-1.18%) | 31.09 | 30.82 | 582,706 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| FTK | 29.53▲ | +0.58 (+2.00%) | 30.55 | 28.6301 | 352,299 |
| FTLS | 77.02▲ | +0.22 (+0.29%) | 77.08 | 76.74 | 207,623 |
| FTNT | 173.46▼ | -5.21 (-2.92%) | 177.78 | 172.83 | 2,496,925 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| FTRE | 19.89▼ | -0.13 (-0.65%) | 20.285 | 19.35 | 679,472 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXL | 254.63▲ | +3.63 (+1.45%) | 255.89 | 252.20 | 112,480 |
| FUFU | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.40 | 27,219 |
| FV | 74.33▲ | +0.38 (+0.51%) | 74.75 | 73.9147 | 44,457 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 817 |
| FVC | 42.8488▲ | +0.1588 (+0.37%) | 42.88 | 42.7181 | 1,749 |
| FWD | 132.94▲ | +0.68 (+0.51%) | 133.39 | 132.25 | 104,522 |
| FWDI | 8.42▲ | +0.07 (+0.84%) | 8.62 | 8.155 | 2,329,312 |
| FXH | 131.46▲ | +0.61 (+0.47%) | 131.68 | 130.67 | 19,501 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| GALT | 3.90▼ | -0.06 (-1.52%) | 3.99 | 3.86 | 124,516 |
| GAME | 3.11▼ | -0.02 (-0.64%) | 3.20 | 3.07 | 59,239 |
| GAMR | 100.811▲ | +0.024 (+0.02%) | 100.811 | 100.811 | 300 |
| GAP | 21.82▲ | +0.13 (+0.60%) | 21.86 | 21.46 | 4,141,420 |
| GARY | 27.894▲ | +0.069 (+0.25%) | 27.95 | 27.83 | 8,400 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBTC | 64.90▼ | -0.34 (-0.52%) | 65.18 | 64.24 | 1,644,398 |
| GBTG | 9.50▲ | +0.03 (+0.32%) | 9.50 | 9.49 | 1,963,248 |
| GBUG | 49.09▲ | +0.4685 (+0.96%) | 49.31 | 48.29 | 20,600 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCL | 0.7529▲ | +0.0649 (+9.43%) | 0.78 | 0.688 | 222,126 |
| GCT | 53.98▲ | +0.07 (+0.13%) | 55.5975 | 53.2612 | 582,218 |
| GCTS | 2.23▼ | -0.01 (-0.45%) | 2.27 | 2.165 | 921,196 |
| GDDY | 97.14▼ | -3.67 (-3.64%) | 100.37 | 96.3297 | 2,705,497 |
| GDLC | 38.79 | +0.00 (+0.00%) | 38.86 | 38.485 | 13,839 |
| GDOC | 37.404▼ | -0.0149 (-0.04%) | 37.404 | 37.404 | 100 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDS | 32.77▼ | -0.55 (-1.65%) | 33.64 | 32.50 | 938,779 |
| GDTC | 0.955▲ | +0.045 (+4.95%) | 0.955 | 0.88 | 11,814 |
| GDX | 92.87▲ | +0.52 (+0.56%) | 93.32 | 91.34 | 15,988,781 |
| GDXJ | 121.11▲ | +1.28 (+1.07%) | 121.60 | 118.64 | 2,513,447 |
| GDYN | 7.75▲ | +0.04 (+0.52%) | 7.7715 | 7.66 | 565,106 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GEM | 51.98▲ | +0.56 (+1.09%) | 52.11 | 51.66 | 58,076 |
| GEMG | 10.9751▼ | -0.3277 (-2.90%) | 11.1556 | 9.8935 | 96,628 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GENC | 17.46▲ | +0.25 (+1.45%) | 17.495 | 17.19 | 43,736 |
| GFL | 42.27▲ | +0.48 (+1.15%) | 42.29 | 41.65 | 1,959,516 |
| GFLW | 33.7265▲ | +0.18 (+0.54%) | 33.78 | 33.51 | 302,226 |
| GGME | 66.96▼ | -0.3686 (-0.55%) | 67.26 | 66.96 | 700 |
| GGN | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.365 | 456,854 |
| GGOV | 50.36▲ | +0.12 (+0.24%) | 50.4199 | 50.1801 | 992,872 |
| GGRW | 37.8468▲ | +0.1766 (+0.47%) | 37.8468 | 37.8468 | 13 |
| GGTL | 40.7531▲ | +0.3437 (+0.85%) | 40.7531 | 40.65 | 227 |
| GGUS | 68.745▲ | +0.2548 (+0.37%) | 68.82 | 68.37 | 8,600 |
| GH | 177.25▲ | +0.80 (+0.45%) | 179.9699 | 174.50 | 1,578,289 |
| GIAX | 16.33▼ | -0.11 (-0.67%) | 16.47 | 16.2547 | 77,596 |
| GIBO | 33.00 | +0.00 (+0.00%) | 33.30 | 32.00 | 7,869 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GILD | 150.93▲ | +1.24 (+0.83%) | 151.00 | 148.02 | 5,284,284 |
| GINN | 82.062▲ | +0.0075 (+0.01%) | 82.17 | 82.001 | 800 |
| GIW | 10.16▼ | -0.005 (-0.05%) | 10.16 | 10.16 | 3,570 |
| GK | 29.288▲ | +0.2782 (+0.96%) | 29.288 | 29.17 | 1,700 |
| GLBE | 40.17▼ | -0.71 (-1.74%) | 41.35 | 39.94 | 1,166,840 |
| GLDN | 16.4215▲ | +0.1313 (+0.81%) | 16.4215 | 16.215 | 5,886 |
| GLE | 0.4938▼ | -0.0034 (-0.68%) | 0.5068 | 0.491 | 27,770 |