Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EVR | 296.35▲ | +1.01 (+0.34%) | 299.40 | 292.97 | 249,266 |
| EVRG | 88.78▲ | +0.51 (+0.58%) | 89.19 | 88.28 | 1,646,500 |
| EVSM | 49.82 | +0.00 (+0.00%) | 49.95 | 49.7905 | 136,173 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EVX | 41.17▲ | +0.06 (+0.15%) | 41.37 | 41.17 | 7,200 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EW | 107.15▲ | +1.35 (+1.28%) | 107.69 | 106.01 | 3,822,200 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWBC | 131.21▲ | +0.06 (+0.05%) | 132.00 | 129.72 | 737,700 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWG | 42.90▲ | +0.09 (+0.21%) | 43.00 | 42.79 | 977,800 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWI | 58.31▲ | +0.03 (+0.05%) | 58.38 | 58.15 | 281,400 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| EWQ | 43.88▲ | +0.06 (+0.14%) | 43.92 | 43.76 | 253,900 |
| EWTX | 45.93▲ | +0.11 (+0.24%) | 46.75 | 44.08 | 1,150,654 |
| EWU | 47.97▲ | +0.21 (+0.44%) | 48.04 | 47.89 | 723,700 |
| EWV | 17.73▼ | -0.10 (-0.56%) | 18.05 | 17.61 | 24,800 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| EXEL | 69.00▼ | -0.84 (-1.20%) | 69.94 | 68.70 | 1,521,800 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXP | 180.79▼ | -1.47 (-0.81%) | 183.61 | 179.06 | 315,200 |
| EXPO | 87.31▲ | +1.09 (+1.26%) | 87.63 | 86.24 | 273,100 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EXTR | 26.75▼ | -0.43 (-1.58%) | 27.30 | 26.12 | 2,465,659 |
| EYE | 18.295▼ | -0.275 (-1.48%) | 18.631 | 17.28 | 2,333,618 |
| EZM | 75.6007▲ | +0.1357 (+0.18%) | 75.81 | 75.245 | 7,916 |
| FA | 21.48▲ | +0.12 (+0.56%) | 21.79 | 21.33 | 2,338,881 |
| FAAA | 50.4046▼ | -0.0008 (+0.00%) | 50.42 | 50.396 | 73,902 |
| FAB | 107.3858▲ | +0.566 (+0.53%) | 107.40 | 107.02 | 4,068 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.73 | 4,106 |
| FAS | 181.54▲ | +3.88 (+2.18%) | 182.02 | 177.72 | 165,300 |
| FAST | 55.19▼ | -0.36 (-0.65%) | 55.92 | 55.03 | 4,428,600 |
| FBDT | 0.9886▼ | -0.0007 (-0.07%) | 0.9927 | 0.9495 | 174,736 |
| FBIN | 48.05▲ | +0.46 (+0.97%) | 48.41 | 47.37 | 2,746,300 |
| FBIZ | 75.31▲ | +0.24 (+0.32%) | 75.47 | 74.29 | 31,700 |
| FBK | 54.63▲ | +0.10 (+0.18%) | 54.77 | 54.09 | 178,738 |
| FBNC | 64.50▼ | -0.30 (-0.46%) | 65.07 | 64.22 | 160,869 |
| FBT | 271.03▼ | -0.14 (-0.05%) | 272.36 | 268.19 | 341,500 |
| FCAL | 47.69▼ | -0.1783 (-0.37%) | 47.99 | 47.6263 | 19,277 |
| FCAP | 65.03▼ | -0.97 (-1.47%) | 66.49 | 65.00 | 16,100 |
| FCBM | 13.42▲ | +0.02 (+0.15%) | 13.655 | 13.36 | 97,356 |
| FCF | 20.93▲ | +0.01 (+0.05%) | 21.16 | 20.81 | 471,000 |
| FCFY | 31.3519▲ | +0.2151 (+0.69%) | 31.3519 | 31.35 | 322 |
| FCLO | 50.5197▲ | +0.0147 (+0.03%) | 50.54 | 50.49 | 103,826 |
| FCN | 202.81▲ | +4.19 (+2.11%) | 203.69 | 198.99 | 318,600 |
| FCNCA | 2,324.25▲ | +6.3899 (+0.28%) | 2,331.23 | 2,290.8201 | 39,400 |
| FCPT | 23.32▲ | +0.25 (+1.08%) | 23.37 | 23.065 | 952,691 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |
| FCTE | 30.01▼ | -0.4326 (-1.42%) | 30.63 | 29.82 | 17,893 |
| FDBC | 67.25▲ | +0.19 (+0.28%) | 67.78 | 66.66 | 10,900 |
| FDIQ | 77.1568▲ | +0.3727 (+0.49%) | 77.33 | 77.1568 | 476 |
| FDIS | 103.78▼ | -0.27 (-0.26%) | 104.39 | 103.12 | 60,545 |
| FDIV | 28.456▲ | +0.093 (+0.33%) | 28.456 | 28.21 | 4,700 |
| FDL | 54.17▲ | +0.54 (+1.01%) | 54.17 | 53.74 | 651,900 |
| FDLO | 76.08▼ | -0.07 (-0.09%) | 76.41 | 75.78 | 93,285 |
| FDM | 90.53▲ | +0.19 (+0.21%) | 90.99 | 89.97 | 4,500 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 108 |
| FDS | 332.69▲ | +0.98 (+0.30%) | 338.79 | 331.25 | 327,051 |
| FDUS | 19.41▲ | +0.09 (+0.47%) | 19.47 | 19.15 | 240,600 |
| FDV | 34.50▲ | +0.26 (+0.76%) | 34.50 | 34.24 | 136,049 |
| FDVV | 62.36 | +0.00 (+0.00%) | 62.605 | 61.9451 | 562,239 |
| FDX | 324.14▲ | +4.84 (+1.52%) | 324.43 | 319.35 | 1,067,100 |
| FDXF | 133.93▲ | +2.93 (+2.24%) | 134.01 | 130.76 | 677,707 |
| FE | 47.00▲ | +0.50 (+1.08%) | 47.05 | 46.50 | 2,519,700 |
| FEBT | 42.0317▼ | -0.1145 (-0.27%) | 42.25 | 41.87 | 3,549 |
| FEBW | 36.46▲ | +0.01 (+0.03%) | 36.46 | 36.29 | 12,642 |
| FECM | 24.3292▼ | -0.069 (-0.28%) | 24.40 | 24.3292 | 2,371 |
| FEDM | 65.29▲ | +0.178 (+0.27%) | 65.29 | 65.29 | 100 |
| FEGE | 52.92▲ | +0.43 (+0.82%) | 52.92 | 52.425 | 385,884 |
| FELV | 43.75▲ | +0.16 (+0.37%) | 43.85 | 43.44 | 295,140 |
| FEMD | 36.084▲ | +0.1621 (+0.45%) | 36.084 | 36.084 | 13 |
| FEMV | 27.9199▲ | +0.069 (+0.25%) | 27.925 | 27.755 | 2,570 |
| FEOE | 55.83▲ | +0.29 (+0.52%) | 55.93 | 55.31 | 496,749 |
| FER | 61.68▲ | +0.515 (+0.84%) | 61.88 | 61.21 | 2,494,053 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 256.47▲ | +1.58 (+0.62%) | 257.42 | 252.14 | 1,050,300 |
| FEX | 137.4106▼ | -0.0248 (-0.02%) | 137.44 | 136.41 | 20,034 |
| FEZ | 67.17▲ | +0.09 (+0.13%) | 67.22 | 66.91 | 630,600 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FG | 23.28▼ | -0.34 (-1.44%) | 23.99 | 22.57 | 947,334 |
| FGBI | 12.35▼ | -0.57 (-4.41%) | 13.01 | 12.27 | 27,596 |
| FGII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 501,130 |
| FHI | 63.76▲ | +0.24 (+0.38%) | 64.35 | 63.02 | 699,600 |
| FHLC | 90.00▲ | +0.40 (+0.45%) | 90.17 | 89.25 | 145,801 |
| FIAT | 18.64▲ | +0.20 (+1.08%) | 18.905 | 18.5299 | 70,694 |
| FIAX | 17.176▼ | -0.024 (-0.14%) | 17.19 | 17.17 | 9,400 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FICS | 42.146▲ | +0.087 (+0.21%) | 42.19 | 42.08 | 18,800 |
| FIDI | 28.97▲ | +0.18 (+0.63%) | 28.97 | 28.84 | 78,058 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 797 |
| FIMU | 19.6364▼ | -0.0462 (-0.23%) | 19.69 | 19.6364 | 15,995 |
| FINW | 14.57▲ | +0.08 (+0.55%) | 14.60 | 14.3601 | 24,512 |
| FINY | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 25 |