Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.53 | 26,552 |
| DFE | 76.54▲ | +1.20 (+1.59%) | 76.57 | 76.00 | 5,500 |
| DFEM | 36.51▲ | +0.31 (+0.86%) | 36.585 | 36.17 | 585,147 |
| DFEN | 81.16▲ | +0.85 (+1.06%) | 82.80 | 80.40 | 161,813 |
| DFEV | 37.51▲ | +0.33 (+0.89%) | 37.54 | 37.15 | 360,537 |
| DFGP | 54.61▲ | +0.03 (+0.05%) | 54.628 | 54.53 | 218,700 |
| DFGR | 27.74▲ | +0.17 (+0.62%) | 27.76 | 27.4727 | 377,331 |
| DFIV | 55.20▲ | +0.68 (+1.25%) | 55.275 | 54.665 | 1,487,394 |
| DFJ | 107.94▲ | +1.84 (+1.73%) | 108.19 | 107.38 | 72,500 |
| DFLV | 37.03▲ | +0.04 (+0.11%) | 37.11 | 36.8245 | 425,623 |
| DFNM | 48.69▲ | +0.05 (+0.10%) | 48.695 | 48.645 | 162,300 |
| DFP | 21.66▼ | -0.02 (-0.09%) | 21.74 | 21.40 | 42,800 |
| DFSD | 48.24▲ | +0.02 (+0.04%) | 48.25 | 48.22 | 510,200 |
| DFSE | 45.37▲ | +0.42 (+0.93%) | 46.32 | 44.74 | 26,300 |
| DFSI | 46.05▲ | +0.74 (+1.63%) | 46.06 | 45.53 | 44,600 |
| DFSV | 37.10▼ | -0.07 (-0.19%) | 37.2499 | 36.89 | 820,566 |
| DFUV | 50.55▲ | +0.05 (+0.10%) | 50.67 | 50.265 | 243,660 |
| DFVE | 34.37▼ | -0.044 (-0.13%) | 34.37 | 34.29 | 7,400 |
| DFVX | 78.51▲ | +0.28 (+0.36%) | 78.63 | 78.07 | 11,500 |
| DG | 147.37▲ | +0.72 (+0.49%) | 149.88 | 146.8696 | 2,247,113 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DGII | 44.98▲ | +0.82 (+1.86%) | 45.325 | 43.60 | 264,991 |
| DGLO | 23.09▲ | +0.066 (+0.29%) | 23.09 | 23.09 | 1,975 |
| DGRE | 34.945▲ | +0.317 (+0.92%) | 34.99 | 34.54 | 14,000 |
| DGRO | 73.88▼ | -0.07 (-0.09%) | 73.98 | 73.57 | 2,221,000 |
| DGRS | 56.43▼ | -0.0465 (-0.08%) | 56.50 | 56.16 | 22,300 |
| DGRW | 93.50▲ | +0.46 (+0.49%) | 93.66 | 92.98 | 609,900 |
| DGS | 62.90▲ | +0.64 (+1.03%) | 62.99 | 62.41 | 78,900 |
| DGT | 178.76▲ | +0.80 (+0.45%) | 179.01 | 177.58 | 16,700 |
| DGX | 191.25▲ | +0.54 (+0.28%) | 191.78 | 187.58 | 1,925,583 |
| DHC | 6.32▼ | -0.05 (-0.78%) | 6.50 | 6.27 | 1,991,310 |
| DHI | 153.50▼ | -2.77 (-1.77%) | 158.00 | 153.30 | 3,053,200 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.16 | 170.93 | 10,973 |
| DHLX | 13.465▼ | -0.135 (-0.99%) | 13.56 | 13.45 | 19,200 |
| DHS | 111.94▼ | -0.39 (-0.35%) | 112.10 | 111.412 | 30,004 |
| DHT | 14.89▲ | +0.02 (+0.13%) | 14.98 | 14.72 | 2,173,800 |
| DIA | 501.22▲ | +0.19 (+0.04%) | 502.14 | 498.3101 | 6,220,998 |
| DIAX | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.56 | 95,900 |
| DIEM | 37.488▲ | +0.324 (+0.87%) | 37.68 | 37.08 | 33,600 |
| DIG | 51.29▲ | +0.68 (+1.34%) | 51.39 | 50.04 | 70,900 |
| DIM | 88.16▲ | +1.1965 (+1.38%) | 88.17 | 87.43 | 2,500 |
| DIN | 35.76▼ | -0.24 (-0.67%) | 36.35 | 35.3401 | 210,857 |
| DINO | 58.20▼ | -0.39 (-0.67%) | 59.11 | 58.16 | 1,809,502 |
| DIOD | 61.11▲ | +0.27 (+0.44%) | 61.85 | 59.67 | 278,165 |
| DIT | 113.23▲ | +0.08 (+0.07%) | 113.23 | 113.01 | 600 |
| DIV | 19.05▼ | -0.04 (-0.21%) | 19.06 | 18.88 | 371,800 |
| DIVD | 42.585▲ | +0.12 (+0.28%) | 42.61 | 42.475 | 2,600 |
| DIVE | 26.375▼ | -0.0514 (-0.19%) | 26.44 | 26.29 | 2,900 |
| DIVG | 35.234▼ | -0.081 (-0.23%) | 35.24 | 35.234 | 900 |
| DIVI | 42.47▲ | +0.47 (+1.12%) | 42.55 | 42.13 | 378,400 |
| DIVL | 25.238▲ | +0.022 (+0.09%) | 25.238 | 25.19 | 100,400 |
| DIVO | 47.16▲ | +0.05 (+0.11%) | 47.19 | 46.901 | 937,600 |
| DIVP | 27.26▲ | +0.0202 (+0.07%) | 27.26 | 27.10 | 4,700 |
| DIVS | 33.239▲ | +0.083 (+0.25%) | 33.239 | 33.195 | 600 |
| DIVY | 28.945▼ | -0.0301 (-0.10%) | 28.945 | 28.88 | 489 |
| DIVZ | 38.76▲ | +0.06 (+0.16%) | 38.78 | 38.62 | 25,700 |
| DJCO | 560.85▼ | -15.07 (-2.62%) | 586.77 | 508.69 | 70,954 |
| DJD | 62.36▼ | -0.41 (-0.65%) | 62.48 | 62.03 | 61,066 |
| DKI | 0.622▲ | +0.028 (+4.71%) | 0.659 | 0.603 | 356,900 |
| DLHC | 5.84▼ | -0.03 (-0.51%) | 6.13 | 5.76 | 16,337 |
| DLN | 93.43▲ | +0.18 (+0.19%) | 93.59 | 92.97 | 187,000 |
| DLR | 172.13▲ | +0.51 (+0.30%) | 173.13 | 167.79 | 2,249,100 |
| DLS | 87.75▲ | +1.38 (+1.60%) | 87.9045 | 87.195 | 22,196 |
| DLX | 27.12▼ | -0.68 (-2.45%) | 27.355 | 26.72 | 473,101 |
| DLY | 14.91▲ | +0.03 (+0.20%) | 14.95 | 14.87 | 302,200 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 1,000 |
| DMAT | 32.89▲ | +0.96 (+3.01%) | 32.94 | 32.22 | 37,100 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 95,900 |
| DMCY | 33.07▼ | -0.108 (-0.33%) | 33.07 | 32.95 | 967 |
| DMXF | 81.4247▲ | +1.2067 (+1.50%) | 81.50 | 80.90 | 13,486 |
| DNLI | 20.84▼ | -0.24 (-1.14%) | 21.20 | 20.16 | 1,250,704 |
| DNN | 3.95▲ | +0.26 (+7.05%) | 3.99 | 3.67 | 41,931,363 |
| DNOW | 16.87▲ | +0.11 (+0.66%) | 17.095 | 16.76 | 2,160,800 |
| DNP | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 730,700 |
| DNTH | 52.71▲ | +1.96 (+3.86%) | 53.33 | 49.45 | 654,179 |
| DOCN | 64.74▲ | +1.82 (+2.89%) | 65.92 | 62.00 | 3,323,290 |
| DOL | 72.33▲ | +0.8007 (+1.12%) | 72.375 | 71.70 | 21,025 |
| DOLE | 15.85▼ | -0.38 (-2.34%) | 16.25 | 15.78 | 580,020 |
| DON | 55.88▲ | +0.10 (+0.18%) | 56.04 | 55.53 | 226,800 |
| DOO | 79.25▲ | +1.405 (+1.80%) | 79.87 | 77.96 | 82,200 |
| DOV | 224.99▲ | +1.33 (+0.59%) | 225.23 | 222.10 | 1,283,853 |
| DOW | 32.08▲ | +0.30 (+0.94%) | 32.54 | 31.02 | 10,094,415 |
| DPG | 13.94▲ | +0.15 (+1.09%) | 13.96 | 13.72 | 65,800 |
| DPST | 142.48▼ | -1.03 (-0.72%) | 146.09 | 140.73 | 444,306 |
| DRCT | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.63 | 186,400 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DRES | 29.76▲ | +0.018 (+0.06%) | 29.86 | 29.58 | 34,600 |
| DRH | 9.53▼ | -0.03 (-0.31%) | 9.60 | 9.39 | 1,686,400 |
| DRI | 218.01▲ | +1.74 (+0.80%) | 219.98 | 214.24 | 900,730 |
| DRIV | 32.85▲ | +0.22 (+0.67%) | 32.94 | 32.31 | 38,100 |
| DRLL | 33.745▲ | +0.145 (+0.43%) | 33.78 | 33.53 | 36,400 |
| DRS | 40.22▲ | +1.29 (+3.31%) | 40.50 | 39.01 | 719,939 |
| DRTS | 7.71▲ | +0.60 (+8.44%) | 7.75 | 7.05 | 411,025 |
| DRVN | 16.77▼ | -0.29 (-1.70%) | 17.19 | 16.61 | 1,159,552 |
| DSGN | 10.38▲ | +0.11 (+1.07%) | 10.59 | 10.0218 | 121,241 |
| DSGR | 30.41▼ | -0.45 (-1.46%) | 32.00 | 30.41 | 98,624 |
| DSL | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.43 | 516,100 |
| DSM | 6.22▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 40,300 |
| DSMC | 38.77▼ | -0.20 (-0.51%) | 38.84 | 38.55 | 6,900 |
| DSTL | 61.35▼ | -0.18 (-0.29%) | 61.46 | 61.04 | 84,101 |