Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 38.63▼ | -0.36 (-0.92%) | 39.33 | 38.575 | 730,780 |
| DFTT | 32.0957▲ | +0.681 (+2.17%) | 32.16 | 32.0957 | 570 |
| DFTX | 23.77▼ | -0.98 (-3.96%) | 25.23 | 23.63 | 1,351,612 |
| DFUS | 82.50▲ | +1.40 (+1.73%) | 82.73 | 82.24 | 840,359 |
| DFUV | 55.14▲ | +0.25 (+0.46%) | 55.41 | 55.07 | 392,826 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DFVX | 83.11▲ | +0.841 (+1.02%) | 83.49 | 83.11 | 11,678 |
| DGII | 68.96▲ | +0.28 (+0.41%) | 69.90 | 68.2789 | 264,358 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGRO | 75.63▼ | -0.28 (-0.37%) | 75.96 | 75.5301 | 1,595,243 |
| DGRS | 57.9496▼ | -0.5037 (-0.86%) | 58.83 | 57.9496 | 32,123 |
| DGRW | 97.13▲ | +1.05 (+1.09%) | 97.45 | 96.94 | 563,933 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DGX | 202.18▼ | -0.88 (-0.43%) | 203.20 | 200.37 | 1,009,251 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DHC | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.76 | 1,853,646 |
| DHI | 155.09▲ | +1.00 (+0.65%) | 160.35 | 154.895 | 1,590,374 |
| DHS | 113.41▼ | -1.14 (-1.00%) | 114.50 | 113.37 | 30,931 |
| DHSB | 27.1608▲ | +0.1906 (+0.71%) | 27.165 | 27.14 | 16,796 |
| DHX | 3.40▼ | -0.16 (-4.49%) | 3.5999 | 3.39 | 168,785 |
| DIA | 518.44▲ | +5.38 (+1.05%) | 520.84 | 517.865 | 5,324,961 |
| DIEM | 44.707▲ | +1.2982 (+2.99%) | 44.74 | 44.515 | 6,397 |
| DIN | 32.29▼ | -1.75 (-5.14%) | 34.60 | 32.19 | 608,948 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIOD | 113.15▲ | +4.40 (+4.05%) | 116.12 | 111.6796 | 368,128 |
| DIVD | 42.88▼ | -0.2817 (-0.65%) | 43.21 | 42.88 | 1,386 |
| DIVE | 25.75▼ | -0.1041 (-0.40%) | 25.94 | 25.74 | 529 |
| DIVG | 36.5753▼ | -0.2537 (-0.69%) | 36.99 | 36.5753 | 941 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DIVY | 29.11▼ | -0.1687 (-0.58%) | 29.30 | 28.95 | 3,566 |
| DIVZ | 37.925▼ | -0.1874 (-0.49%) | 38.07 | 37.87 | 14,740 |
| DJCO | 556.33▲ | +0.13 (+0.02%) | 573.97 | 554.78 | 29,275 |
| DJD | 63.75▼ | -0.07 (-0.11%) | 63.91 | 63.6302 | 42,810 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DKNG | 28.79▼ | -0.21 (-0.72%) | 29.265 | 28.32 | 10,497,429 |
| DKNX | 26.2759▼ | -0.5341 (-1.99%) | 27.19 | 25.56 | 84,903 |
| DLLL | 181.6434▲ | +10.5934 (+6.19%) | 188.00 | 169.49 | 246,436 |
| DLN | 97.21▲ | +0.39 (+0.40%) | 97.62 | 97.19 | 110,410 |
| DLTH | 4.74▲ | +0.06 (+1.28%) | 4.91 | 4.562 | 320,727 |
| DLTR | 112.88▼ | -1.12 (-0.98%) | 117.41 | 111.965 | 2,068,712 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 65,116 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DMXF | 84.275▼ | -0.085 (-0.10%) | 84.87 | 84.241 | 28,606 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DNLI | 22.22▲ | +0.56 (+2.59%) | 22.44 | 21.41 | 1,323,704 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.019 | 3,607 |
| DNOW | 13.70▼ | -0.33 (-2.35%) | 14.06 | 13.63 | 3,374,827 |
| DNP | 10.72▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 741,504 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DOC | 20.43▼ | -0.26 (-1.26%) | 20.74 | 20.25 | 9,179,673 |
| DOCN | 181.29▲ | +10.85 (+6.37%) | 185.9175 | 172.27 | 3,359,527 |
| DOL | 75.81▲ | +0.624 (+0.83%) | 75.9899 | 75.77 | 10,193 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DPST | 126.16▼ | -6.57 (-4.95%) | 137.2627 | 125.5012 | 444,547 |
| DRAI | 35.0265▲ | +0.906 (+2.66%) | 35.0265 | 34.94 | 3,039 |
| DRAY | 18.7928▼ | -0.2362 (-1.24%) | 19.04 | 18.6618 | 5,337 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DRES | 30.8781▼ | -0.1219 (-0.39%) | 31.16 | 30.8781 | 834 |
| DRH | 11.94▲ | +0.02 (+0.17%) | 12.03 | 11.885 | 1,330,479 |
| DRI | 208.76▼ | -2.71 (-1.28%) | 212.51 | 208.73 | 1,235,219 |
| DRIP | 5.14▲ | +0.40 (+8.44%) | 5.19 | 5.03 | 44,320,111 |
| DRN | 11.11▼ | -0.26 (-2.29%) | 11.605 | 11.03 | 1,458,783 |
| DRS | 46.68▼ | -1.85 (-3.81%) | 48.53 | 46.54 | 962,989 |
| DRTS | 9.67▼ | -0.18 (-1.83%) | 10.03 | 9.47 | 668,157 |
| DRUP | 62.23▲ | +1.0225 (+1.67%) | 62.3899 | 61.84 | 3,603 |
| DRVN | 13.46▲ | +0.03 (+0.22%) | 13.82 | 13.39 | 932,843 |
| DSGR | 27.76▲ | +0.04 (+0.14%) | 28.05 | 27.63 | 43,892 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSI | 143.43▲ | +2.23 (+1.58%) | 143.888 | 143.01 | 134,844 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 36,562 |
| DSMC | 40.316▼ | -0.4536 (-1.11%) | 40.97 | 40.316 | 11,590 |
| DSPY | 65.8508▲ | +0.8208 (+1.26%) | 66.0099 | 65.8508 | 5,713 |
| DT | 41.19▲ | +0.44 (+1.08%) | 42.49 | 41.10 | 3,526,678 |
| DTCR | 31.92▲ | +0.76 (+2.44%) | 32.065 | 31.71 | 1,204,876 |
| DTD | 93.848▲ | +0.2863 (+0.31%) | 94.25 | 93.848 | 38,540 |
| DTE | 148.04▲ | +0.62 (+0.42%) | 148.80 | 145.61 | 648,235 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 124 |
| DUHP | 41.70▲ | +0.65 (+1.58%) | 41.815 | 41.578 | 694,995 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DUNK | 24.9243▲ | +0.7443 (+3.08%) | 25.12 | 24.815 | 7,240 |
| DUOG | 48.025▲ | +2.6034 (+5.73%) | 50.35 | 44.505 | 19,401 |
| DUOL | 127.06▲ | +4.43 (+3.61%) | 129.80 | 119.93 | 1,434,604 |
| DUOT | 12.23▲ | +0.55 (+4.71%) | 13.20 | 12.09 | 503,486 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DVA | 209.75▲ | +1.09 (+0.52%) | 210.53 | 204.98 | 552,222 |
| DVAL | 15.6828▼ | -0.0573 (-0.36%) | 15.83 | 15.6828 | 652 |
| DVGR | 26.8097▲ | +0.1969 (+0.74%) | 26.88 | 26.8097 | 1,165 |
| DVLU | 39.5941▼ | -0.2268 (-0.57%) | 39.84 | 39.5941 | 2,764 |
| DVND | 38.8128▲ | +0.1483 (+0.38%) | 38.96 | 38.8128 | 919 |