Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.12 | 9,048,371 |
| HEAL | 31.439▲ | +0.419 (+1.35%) | 31.66 | 31.35 | 8,200 |
| HEDG | 31.0117▲ | +0.0217 (+0.07%) | 33.3199 | 30.9627 | 33,952 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.819 | 2.74 | 99,927 |
| HFMF | 22.9592▲ | +0.2042 (+0.90%) | 22.98 | 22.875 | 16,890 |
| HFWA | 28.68▼ | -0.43 (-1.48%) | 29.165 | 28.59 | 305,083 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HGTY | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.245 | 427,329 |
| HHH | 73.67▲ | +0.42 (+0.57%) | 74.17 | 72.475 | 1,083,221 |
| HIFS | 302.42▼ | -1.14 (-0.38%) | 304.80 | 298.65 | 30,665 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HLF | 13.38▼ | -0.09 (-0.67%) | 13.73 | 13.30 | 1,534,930 |
| HLI | 137.38▲ | +5.03 (+3.80%) | 137.66 | 132.59 | 1,190,688 |
| HLN | 10.00▼ | -0.08 (-0.79%) | 10.1076 | 9.965 | 22,189,947 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HLT | 349.63▲ | +4.98 (+1.44%) | 352.24 | 341.45 | 1,986,798 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMOP | 37.99▲ | +0.01 (+0.03%) | 38.11 | 37.90 | 321,567 |
| HMR | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.7822 | 24,926 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HOG | 29.52▲ | +0.08 (+0.27%) | 29.5953 | 28.94 | 2,906,821 |
| HOMB | 29.72▼ | -0.29 (-0.97%) | 30.06 | 29.41 | 1,604,312 |
| HON | 219.26▲ | +0.45 (+0.21%) | 220.39 | 216.92 | 2,395,116 |
| HONA | 177.03▲ | +9.13 (+5.44%) | 177.47 | 163.67 | 5,349,157 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HOWL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 388,391 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HPQ | 32.45▼ | -1.13 (-3.37%) | 33.50 | 32.1801 | 10,764,018 |
| HQY | 101.34▲ | +0.46 (+0.46%) | 103.35 | 100.55 | 632,998 |
| HRB | 47.80▼ | -0.18 (-0.38%) | 48.21 | 46.90 | 1,395,305 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HRTS | 37.738▲ | +0.129 (+0.34%) | 37.745 | 37.48 | 5,900 |
| HST | 25.27▲ | +0.05 (+0.20%) | 25.395 | 25.15 | 7,257,933 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HTB | 46.97▼ | -0.17 (-0.36%) | 46.97 | 46.32 | 76,236 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| HTFL | 59.10▲ | +1.28 (+2.21%) | 60.29 | 56.42 | 1,639,763 |
| HTHT | 45.10▼ | -1.47 (-3.16%) | 46.07 | 45.01 | 1,732,109 |
| HUBS | 248.97▼ | -1.82 (-0.73%) | 257.22 | 246.38 | 1,010,176 |
| HUIZ | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.08 | 5,562 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWBK | 39.18▼ | -0.14 (-0.36%) | 39.65 | 38.88 | 9,549 |
| HWKN | 154.06▲ | +0.21 (+0.14%) | 154.45 | 150.95 | 204,809 |
| HWO | 27.2218▲ | +0.0937 (+0.35%) | 27.2218 | 27.2218 | 9 |
| HWSM | 31.4147▼ | -0.1547 (-0.49%) | 31.4147 | 31.4147 | 8 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| HZO | 52.50▲ | +0.02 (+0.04%) | 52.555 | 52.45 | 721,985 |
| IAK | 146.12▼ | -0.34 (-0.23%) | 147.015 | 145.50 | 358,711 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IBB | 216.35▲ | +4.15 (+1.96%) | 217.06 | 209.57 | 2,151,792 |
| IBCP | 36.92▼ | -0.21 (-0.57%) | 37.455 | 36.55 | 206,330 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.255 | 24.23 | 635,467 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBGA | 23.067▼ | -0.163 (-0.70%) | 23.246 | 23.05 | 19,300 |
| IBGB | 23.0118▼ | -0.159 (-0.69%) | 23.079 | 22.99 | 586 |
| IBGC | 23.60▼ | -0.17 (-0.72%) | 23.74 | 23.57 | 8,700 |
| IBGK | 21.8984▼ | -0.189 (-0.86%) | 22.09 | 21.86 | 1,090 |
| IBGL | 22.507▼ | -0.189 (-0.83%) | 22.507 | 22.507 | 100 |
| IBGM | 23.42▼ | -0.19 (-0.80%) | 23.59 | 23.40 | 2,400 |
| IBID | 25.9098▲ | +0.0048 (+0.02%) | 25.91 | 25.9002 | 35,817 |
| IBIE | 25.785▲ | +0.025 (+0.10%) | 25.7954 | 25.745 | 36,325 |
| IBIF | 25.595▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 41,257 |
| IBM | 253.22▲ | +2.97 (+1.19%) | 253.85 | 247.67 | 3,705,454 |
| IBTA | 48.43▼ | -0.42 (-0.86%) | 49.69 | 47.54 | 167,292 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 324,952 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| IBTI | 21.975▲ | +0.01 (+0.05%) | 21.98 | 21.95 | 896,269 |
| IBUY | 70.203▼ | -0.111 (-0.16%) | 70.39 | 70.03 | 4,800 |
| ICCC | 10.62▲ | +0.36 (+3.51%) | 10.645 | 10.62 | 922 |
| ICFI | 94.66▼ | -0.73 (-0.77%) | 95.835 | 93.39 | 133,394 |
| ICG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.28 | 348,129 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| ICPI | 50.68▲ | +0.058 (+0.11%) | 50.81 | 50.63 | 17,300 |
| IDA | 139.73▼ | -1.05 (-0.75%) | 141.36 | 139.09 | 459,300 |
| IDLV | 35.30▼ | -0.14 (-0.40%) | 35.43 | 35.22 | 14,900 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IDU | 108.59▼ | -1.25 (-1.14%) | 109.74 | 108.54 | 50,354 |
| IDXX | 562.91▲ | +1.66 (+0.30%) | 567.77 | 555.2084 | 351,839 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGF | 64.74▼ | -0.20 (-0.31%) | 65.02 | 64.57 | 824,766 |
| IHAK | 76.69▼ | -0.53 (-0.69%) | 77.73 | 76.225 | 762,675 |
| IHE | 103.67▲ | +0.32 (+0.31%) | 104.14 | 102.03 | 142,484 |
| IHF | 59.51▲ | +0.22 (+0.37%) | 60.3376 | 59.04 | 816,335 |
| IHG | 167.78▲ | +1.69 (+1.02%) | 168.56 | 166.53 | 259,169 |
| IHI | 54.64▲ | +0.11 (+0.20%) | 55.065 | 54.03 | 2,223,858 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.459 | 253,221 |
| III | 6.06▼ | -0.03 (-0.49%) | 6.10 | 5.97 | 220,125 |
| IIIV | 17.27▲ | +0.37 (+2.19%) | 17.27 | 16.445 | 285,327 |
| ILCV | 109.52▲ | +0.12 (+0.11%) | 109.58 | 109.24 | 20,697 |
| ILLU | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 146 |
| ILMN | 288.79▲ | +9.32 (+3.33%) | 294.205 | 277.20 | 2,227,096 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| ILTB | 46.26▼ | -0.22 (-0.47%) | 46.60 | 46.16 | 32,400 |
| IMCV | 97.69▼ | -0.16 (-0.16%) | 97.92 | 97.32 | 47,000 |