Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 110.42▼ | -0.16 (-0.14%) | 111.6901 | 110.0817 | 645,905 |
| CWBC | 25.31▲ | +0.12 (+0.48%) | 25.50 | 25.19 | 322,112 |
| CWI | 41.33▲ | +0.12 (+0.29%) | 41.40 | 41.16 | 120,056 |
| CWST | 84.58▼ | -2.40 (-2.76%) | 86.91 | 84.45 | 556,865 |
| CWT | 45.20 | +0.00 (+0.00%) | 45.59 | 45.02 | 434,628 |
| CX | 12.58▼ | -0.15 (-1.18%) | 12.805 | 12.47 | 2,288,625 |
| CXAI | 0.2354▼ | -0.0197 (-7.72%) | 0.2551 | 0.2271 | 9,455,691 |
| CXT | 45.62▼ | -1.31 (-2.79%) | 47.53 | 45.59 | 1,279,736 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| CYCN | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.0254 | 20,180 |
| CYD | 48.85▲ | +0.15 (+0.31%) | 50.10 | 48.19 | 312,286 |
| CYH | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.9901 | 451,614 |
| CYRX | 14.77▼ | -0.24 (-1.60%) | 15.23 | 14.37 | 459,785 |
| CYTK | 79.17▲ | +0.39 (+0.50%) | 80.80 | 78.36 | 2,851,240 |
| CZA | 119.532▲ | +0.622 (+0.52%) | 119.71 | 118.75 | 3,697 |
| CZFS | 67.44▼ | -0.52 (-0.77%) | 67.93 | 66.60 | 6,527 |
| CZR | 29.29▲ | +0.07 (+0.24%) | 29.368 | 29.25 | 3,288,836 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| D | 68.04▼ | -0.37 (-0.54%) | 69.19 | 67.87 | 9,225,922 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DAC | 127.39▲ | +1.44 (+1.14%) | 128.58 | 124.59 | 94,586 |
| DADS | 21.50▼ | -0.015 (-0.07%) | 21.80 | 21.3801 | 1,741 |
| DAIO | 3.70▼ | -0.01 (-0.27%) | 3.83 | 3.60 | 55,141 |
| DAK | 29.0052▼ | -0.0774 (-0.27%) | 29.0052 | 29.0052 | 19 |
| DAKT | 20.89▲ | +0.13 (+0.63%) | 21.10 | 20.67 | 414,152 |
| DAL | 85.92▲ | +1.74 (+2.07%) | 86.63 | 84.22 | 5,168,748 |
| DALI | 30.7752▲ | +0.0934 (+0.30%) | 30.81 | 30.585 | 14,999 |
| DAPP | 21.88▼ | -0.14 (-0.64%) | 23.12 | 21.785 | 579,899 |
| DARP | 59.71▲ | +0.5258 (+0.89%) | 59.72 | 57.75 | 9,320 |
| DASH | 172.08▼ | -1.38 (-0.80%) | 177.88 | 170.61 | 6,778,698 |
| DAT | 39.65▼ | -0.8184 (-2.02%) | 40.39 | 39.65 | 382 |
| DAVE | 309.72▼ | -4.72 (-1.50%) | 322.0099 | 305.00 | 603,599 |
| DB | 36.09▲ | +0.82 (+2.32%) | 36.16 | 35.79 | 2,452,331 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBCA | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 10,449 |
| DBD | 82.88▼ | -0.93 (-1.11%) | 84.45 | 82.54 | 170,194 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEM | 42.54▲ | +0.2803 (+0.66%) | 42.6182 | 42.14 | 5,387 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DBEZ | 62.7406▼ | -0.1961 (-0.31%) | 62.84 | 62.61 | 1,561 |
| DBJP | 118.30▲ | +1.033 (+0.88%) | 118.7499 | 117.691 | 6,926 |
| DBRG | 15.72▼ | -0.05 (-0.32%) | 15.79 | 15.70 | 5,063,613 |
| DCO | 164.90▲ | +0.78 (+0.48%) | 165.82 | 162.59 | 190,525 |
| DCOM | 39.16▲ | +0.16 (+0.41%) | 39.56 | 39.03 | 170,608 |
| DCOR | 81.78▼ | -0.19 (-0.23%) | 82.37 | 81.71 | 95,205 |
| DCTH | 11.51▼ | -0.18 (-1.54%) | 11.80 | 11.42 | 383,332 |
| DD | 48.19▲ | +0.48 (+1.01%) | 48.33 | 47.38 | 2,664,783 |
| DDD | 3.26▼ | -0.31 (-8.68%) | 3.55 | 3.25 | 2,545,938 |
| DDDD | 31.9771▲ | +0.0298 (+0.09%) | 32.15 | 31.9771 | 1,754 |
| DDI | 11.41▲ | +0.07 (+0.62%) | 11.53 | 11.26 | 64,536 |
| DDM | 64.22▲ | +0.32 (+0.50%) | 64.67 | 64.02 | 201,582 |
| DDOG | 221.37▼ | -1.63 (-0.73%) | 228.3794 | 216.46 | 4,248,752 |
| DE | 598.59▲ | +9.35 (+1.59%) | 603.89 | 587.41 | 933,939 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEEP | 41.6943▼ | -0.097 (-0.23%) | 42.10 | 41.6943 | 1,077 |
| DEHP | 44.94▲ | +0.48 (+1.08%) | 45.0767 | 44.82 | 27,977 |
| DEI | 11.72▲ | +0.01 (+0.09%) | 11.865 | 11.67 | 1,471,396 |
| DELL | 418.71▲ | +9.21 (+2.25%) | 444.00 | 414.4837 | 6,950,732 |
| DEM | 55.99▲ | +0.30 (+0.54%) | 56.1899 | 55.8922 | 201,922 |
| DEMZ | 46.8307▲ | +0.0616 (+0.13%) | 46.8307 | 46.62 | 7,081 |
| DERM | 6.43▲ | +0.21 (+3.38%) | 6.725 | 6.25 | 334,385 |
| DES | 39.42▼ | -0.05 (-0.13%) | 39.635 | 39.32 | 345,950 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DEXC | 86.11▲ | +0.53 (+0.62%) | 86.67 | 85.96 | 37,509 |
| DFAC | 44.19▼ | -0.01 (-0.02%) | 44.43 | 44.11 | 2,060,844 |
| DFAE | 41.95▲ | +0.22 (+0.53%) | 42.161 | 41.84 | 1,602,985 |
| DFAI | 42.05▲ | +0.10 (+0.24%) | 42.18 | 41.97 | 1,189,803 |
| DFAR | 26.12▲ | +0.33 (+1.28%) | 26.2199 | 25.81 | 1,387,092 |
| DFAS | 80.45▲ | +0.10 (+0.12%) | 80.80 | 80.24 | 359,871 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFAU | 51.62▼ | -0.13 (-0.25%) | 51.97 | 51.525 | 834,248 |
| DFAW | 83.35▲ | +0.05 (+0.06%) | 83.68 | 83.2001 | 58,487 |
| DFAX | 38.03▲ | +0.09 (+0.24%) | 38.29 | 37.9801 | 646,871 |
| DFCA | 50.1669▼ | -0.042 (-0.08%) | 50.21 | 50.07 | 76,571 |
| DFEM | 42.34▲ | +0.23 (+0.55%) | 42.57 | 42.2437 | 877,139 |
| DFEN | 73.47▼ | -3.76 (-4.87%) | 76.82 | 72.73 | 219,923 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFGX | 53.415▼ | -0.0802 (-0.15%) | 53.435 | 53.38 | 207,893 |
| DFIV | 55.52▲ | +0.20 (+0.36%) | 55.6248 | 55.1529 | 855,326 |
| DFJ | 108.515▲ | +1.105 (+1.03%) | 108.60 | 108.17 | 22,123 |
| DFLV | 39.80▲ | +0.36 (+0.91%) | 39.8259 | 39.56 | 739,466 |
| DFMC | 58.96▲ | +0.11 (+0.19%) | 59.11 | 58.835 | 14,811 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DFSB | 52.27▼ | -0.11 (-0.21%) | 52.31 | 52.24 | 104,222 |
| DFSE | 50.97▲ | +0.05 (+0.10%) | 51.05 | 50.79 | 25,588 |
| DFSI | 45.96▲ | +0.05 (+0.11%) | 46.00 | 45.63 | 36,853 |
| DFSU | 46.28▼ | -0.18 (-0.39%) | 46.534 | 46.22 | 89,027 |
| DFSV | 38.23▲ | +0.09 (+0.24%) | 38.37 | 38.16 | 750,774 |
| DFTT | 32.5256▲ | +0.0851 (+0.26%) | 32.6699 | 32.36 | 3,114 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |
| DFUS | 81.73▼ | -0.25 (-0.30%) | 82.35 | 81.60 | 677,887 |
| DFUV | 55.10▲ | +0.48 (+0.88%) | 55.15 | 54.81 | 376,594 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DGCB | 54.8132▼ | -0.1046 (-0.19%) | 54.89 | 54.78 | 81,723 |
| DGICA | 17.50▲ | +0.01 (+0.06%) | 17.83 | 17.44 | 134,904 |
| DGII | 68.78▼ | -0.28 (-0.41%) | 70.82 | 68.12 | 257,240 |