Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBL | 110.196▼ | -2.081 (-1.85%) | 113.23 | 109.95 | 30,700 |
| HIMX | 14.07▼ | -0.03 (-0.21%) | 14.295 | 14.045 | 959,497 |
| HIS | 26.1698▲ | +0.0039 (+0.01%) | 26.365 | 26.1698 | 342,935 |
| HITI | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.675 | 1,237,809 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HMC | 31.60▼ | -0.49 (-1.53%) | 32.18 | 31.60 | 658,057 |
| HMR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 48,975 |
| HNGE | 97.24▲ | +2.03 (+2.13%) | 98.4095 | 94.50 | 1,634,923 |
| HNST | 5.13▼ | -0.08 (-1.54%) | 5.27 | 5.11 | 1,320,969 |
| HODU | 13.33▼ | -0.872 (-6.14%) | 15.85 | 13.1639 | 314,955 |
| HOLD | 32.792▲ | +0.074 (+0.23%) | 32.792 | 32.792 | 100 |
| HOOD | 112.50▼ | -3.72 (-3.20%) | 123.49 | 111.95 | 34,799,283 |
| HOOG | 32.24▼ | -2.19 (-6.36%) | 38.57 | 31.90 | 687,173 |
| HOOX | 36.333▼ | -2.389 (-6.17%) | 43.01 | 35.88 | 40,200 |
| HOWL | 0.9223▲ | +0.0123 (+1.35%) | 0.9397 | 0.8901 | 828,144 |
| HPE | 63.89▲ | +2.40 (+3.90%) | 67.1008 | 63.5901 | 32,446,111 |
| HPQ | 31.28▲ | +0.55 (+1.79%) | 31.695 | 30.64 | 13,772,771 |
| HQGO | 67.1532▲ | +0.0176 (+0.03%) | 67.1532 | 67.1532 | 13 |
| HQI | 19.13▼ | -0.36 (-1.85%) | 19.825 | 18.80 | 24,130 |
| HRTG | 33.15▼ | -0.34 (-1.02%) | 33.45 | 32.91 | 429,014 |
| HSCS | 4.18▲ | +0.13 (+3.21%) | 4.36 | 4.11 | 72,921 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HSHP | 17.37▲ | +0.13 (+0.75%) | 18.00 | 17.25 | 532,584 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| HTEC | 44.364▼ | -0.006 (-0.01%) | 44.64 | 44.33 | 3,800 |
| HTFL | 49.75▼ | -0.08 (-0.16%) | 51.19 | 49.67 | 1,269,535 |
| HUHU | 5.479▲ | +0.279 (+5.37%) | 5.50 | 5.27 | 5,305 |
| HURN | 156.83▲ | +0.47 (+0.30%) | 157.795 | 155.78 | 281,479 |
| HUYA | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.27 | 1,290,923 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16 |
| HVT | 27.67▲ | +0.17 (+0.62%) | 27.86 | 27.375 | 109,233 |
| HYLN | 4.17▲ | +0.16 (+3.99%) | 4.28 | 3.97 | 3,273,378 |
| HYP | 29.005▼ | -0.017 (-0.06%) | 29.17 | 28.97 | 3,000 |
| HYPD | 3.745▼ | -0.245 (-6.14%) | 4.07 | 3.66 | 853,923 |
| HYPG | 31.38▲ | +1.22 (+4.05%) | 32.22 | 29.92 | 53,306 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IAE | 8.89▲ | +0.11 (+1.25%) | 9.05 | 8.85 | 124,494 |
| IALT | 29.86▲ | +0.06 (+0.20%) | 29.97 | 29.788 | 2,672,352 |
| IAUX | 1.66 | +0.00 (+0.00%) | 1.705 | 1.65 | 4,731,289 |
| IBAT | 40.453▲ | +0.083 (+0.21%) | 40.94 | 40.32 | 6,200 |
| IBB | 210.53▼ | -0.51 (-0.24%) | 212.62 | 209.84 | 1,939,806 |
| IBBQ | 35.14▼ | -0.10 (-0.28%) | 35.50 | 35.11 | 26,300 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBEX | 43.26▼ | -0.12 (-0.28%) | 43.77 | 42.9501 | 120,202 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| IBIT | 47.34▲ | +0.01 (+0.02%) | 48.4563 | 47.17 | 35,767,097 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 268,782 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| ICPI | 50.3803▲ | +0.0403 (+0.08%) | 50.42 | 50.3601 | 4,895 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IDAI | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.07 | 22,355 |
| IDCC | 326.07▲ | +1.77 (+0.55%) | 330.83 | 322.86 | 148,535 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| IEMG | 81.16▼ | -0.73 (-0.89%) | 81.645 | 80.99 | 19,214,032 |
| IGAC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| IGBH | 24.59▲ | +0.01 (+0.04%) | 24.63 | 24.58 | 234,644 |
| IGM | 169.04▲ | +0.84 (+0.50%) | 170.335 | 168.95 | 423,308 |
| IGPT | 101.69▲ | +0.25 (+0.25%) | 102.27 | 101.50 | 87,323 |
| IHAK | 67.62▲ | +0.95 (+1.42%) | 68.35 | 66.72 | 247,418 |
| IHD | 7.57▼ | -0.01 (-0.13%) | 7.63 | 7.57 | 72,606 |
| IHS | 8.36▼ | -0.02 (-0.24%) | 8.42 | 8.34 | 1,201,152 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| ILCG | 116.97▼ | -0.13 (-0.11%) | 117.995 | 116.97 | 184,574 |
| ILDR | 39.50▲ | +0.13 (+0.33%) | 39.74 | 39.3801 | 43,997 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| IMAX | 54.80▼ | -1.53 (-2.72%) | 56.517 | 54.62 | 916,321 |
| IMOS | 71.77▲ | +4.01 (+5.92%) | 72.90 | 71.14 | 100,552 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| INAC | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.3301 | 6,014 |
| INCR | 5.272▲ | +0.042 (+0.80%) | 5.38 | 5.23 | 3,595 |
| INDP | 2.30▼ | -0.55 (-19.30%) | 2.91 | 2.26 | 640,920 |
| INFO | 28.059▼ | -0.022 (-0.08%) | 28.2983 | 28.059 | 74,505 |
| INFQ | 13.47▼ | -0.37 (-2.67%) | 14.28 | 13.455 | 5,364,962 |
| INFU | 12.89▼ | -0.14 (-1.07%) | 13.08 | 12.755 | 101,682 |
| INKT | 12.55▲ | +0.29 (+2.37%) | 12.98 | 12.19 | 61,046 |
| INO | 1.22▲ | +0.11 (+9.91%) | 1.235 | 1.13 | 2,623,896 |
| INOD | 65.76▼ | -1.18 (-1.76%) | 68.04 | 64.75 | 1,634,646 |
| INRO | 36.8072▼ | -0.0448 (-0.12%) | 37.0795 | 36.77 | 528,550 |
| INSP | 69.36▼ | -3.82 (-5.22%) | 73.25 | 68.50 | 997,060 |
| INSW | 110.14▼ | -0.10 (-0.09%) | 114.7928 | 109.88 | 856,990 |
| INTC | 120.23▲ | +4.30 (+3.71%) | 120.55 | 115.995 | 94,917,156 |
| INTW | 31.28▲ | +2.08 (+7.12%) | 31.50 | 29.25 | 4,159,812 |
| INYY | 41.09▲ | +1.13 (+2.83%) | 41.25 | 40.16 | 83,097 |
| IONL | 15.18▲ | +0.03 (+0.20%) | 17.5412 | 15.15 | 717,578 |
| IONQ | 43.86▼ | -0.05 (-0.11%) | 47.33 | 43.815 | 25,295,295 |
| IONX | 27.41▼ | -0.04 (-0.15%) | 31.61 | 27.30 | 1,529,268 |
| IONZ | 20.32▼ | -0.09 (-0.44%) | 20.40 | 17.19 | 753,371 |
| IOO | 144.01▼ | -0.21 (-0.15%) | 145.65 | 144.01 | 214,278 |
| IOSP | 95.32▼ | -1.40 (-1.45%) | 97.2425 | 95.09 | 224,921 |
| IOVA | 14.82▲ | +0.37 (+2.56%) | 15.11 | 14.10 | 29,299,343 |
| IPDN | 3.54▼ | -0.01 (-0.28%) | 3.7395 | 3.41 | 84,865 |