Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 95.22▼ | -0.84 (-0.87%) | 95.61 | 94.695 | 13,261 |
| ESTC | 83.48▼ | -3.10 (-3.58%) | 88.24 | 83.405 | 2,096,561 |
| ETCO | 8.87▲ | +0.0255 (+0.29%) | 8.87 | 8.86 | 1,100 |
| ETH | 23.49▼ | -0.01 (-0.04%) | 23.595 | 23.035 | 2,172,303 |
| ETHA | 18.56▼ | -0.02 (-0.11%) | 18.669 | 18.21 | 32,384,046 |
| ETHB | 31.68▼ | -0.01 (-0.03%) | 31.82 | 31.071 | 533,332 |
| ETHE | 19.79▼ | -0.03 (-0.15%) | 19.89 | 19.42 | 1,838,300 |
| ETHT | 16.75▼ | -0.04 (-0.24%) | 16.93 | 16.13 | 1,126,041 |
| ETHW | 17.62▼ | -0.01 (-0.06%) | 17.69 | 17.28 | 586,755 |
| ETON | 57.88▼ | -0.95 (-1.61%) | 59.5518 | 57.6107 | 281,593 |
| ETV | 15.17▼ | -0.11 (-0.72%) | 15.225 | 15.0574 | 161,864 |
| EUFN | 41.81▼ | -0.26 (-0.62%) | 42.1355 | 41.75 | 4,322,760 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 50,764 |
| EVLN | 48.8005▲ | +0.0055 (+0.01%) | 48.84 | 48.77 | 149,018 |
| EVMU | 30.7597▼ | -0.0363 (-0.12%) | 30.7597 | 29.655 | 3,033 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 45,260 |
| EVT | 28.62▼ | -0.12 (-0.42%) | 28.8558 | 28.55 | 82,534 |
| EWH | 22.47▼ | -0.22 (-0.97%) | 22.63 | 22.47 | 2,361,895 |
| EWJ | 96.44▼ | -0.56 (-0.58%) | 97.22 | 96.26 | 3,098,220 |
| EWJV | 48.7892▼ | -0.0708 (-0.14%) | 49.18 | 48.70 | 174,300 |
| EWO | 44.46 | +0.00 (+0.00%) | 44.49 | 44.29 | 7,729 |
| EWP | 61.42▼ | -0.17 (-0.28%) | 61.9844 | 61.37 | 216,848 |
| EWS | 33.37▼ | -0.40 (-1.18%) | 33.485 | 33.261 | 1,664,026 |
| EWT | 108.92▼ | -2.84 (-2.54%) | 109.82 | 108.73 | 3,910,629 |
| EWX | 72.39▼ | -1.20 (-1.63%) | 72.75 | 72.19 | 52,000 |
| EWY | 182.78▼ | -8.00 (-4.19%) | 186.94 | 182.58 | 14,945,838 |
| EWZ | 38.56▲ | +0.49 (+1.29%) | 38.84 | 37.61 | 25,459,846 |
| EWZS | 13.57▲ | +0.24 (+1.80%) | 13.67 | 13.17 | 504,038 |
| EXE | 96.87▲ | +0.25 (+0.26%) | 97.71 | 94.7978 | 2,182,531 |
| EXEL | 57.43▼ | -0.90 (-1.54%) | 58.33 | 57.23 | 1,789,572 |
| EXFY | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 345,975 |
| EXK | 10.52▼ | -0.63 (-5.65%) | 10.86 | 10.50 | 7,262,263 |
| EXLS | 34.62▼ | -0.33 (-0.94%) | 35.24 | 34.57 | 1,714,511 |
| EXPD | 189.32▲ | +1.01 (+0.54%) | 190.83 | 187.875 | 925,696 |
| EXPO | 67.33▼ | -0.14 (-0.21%) | 68.29 | 67.0301 | 263,831 |
| EZA | 69.54▼ | -1.77 (-2.48%) | 70.2199 | 69.50 | 107,248 |
| EZJ | 68.0303▼ | -0.8284 (-1.20%) | 68.13 | 68.0303 | 668 |
| EZMO | 26.319▼ | -0.346 (-1.30%) | 26.38 | 26.30 | 2,700 |
| EZPW | 32.47▼ | -0.60 (-1.81%) | 33.10 | 32.35 | 598,870 |
| EZRA | 2.72▼ | -0.07 (-2.51%) | 2.845 | 2.69 | 19,424 |
| FAAR | 32.145▲ | +0.20 (+0.63%) | 32.21 | 31.9096 | 34,551 |
| FACT | 10.71▼ | -0.0173 (-0.16%) | 10.715 | 10.71 | 26,383 |
| FAI | 53.76▼ | -0.938 (-1.71%) | 54.265 | 53.76 | 10,512 |
| FANG | 205.39▲ | +2.76 (+1.36%) | 207.57 | 200.98 | 1,972,086 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FAST | 49.01▲ | +0.22 (+0.45%) | 49.135 | 48.06 | 7,212,341 |
| FBIZ | 72.27▲ | +0.72 (+1.01%) | 72.27 | 70.98 | 33,463 |
| FBL | 25.68▼ | -0.73 (-2.76%) | 27.24 | 25.52 | 1,268,387 |
| FBLA | 15.99▲ | +0.11 (+0.69%) | 16.00 | 15.72 | 81,642 |
| FBLG | 1.73▼ | -0.03 (-1.70%) | 1.7963 | 1.6713 | 83,598 |
| FBT | 262.28▼ | -3.28 (-1.24%) | 264.56 | 262.095 | 53,536 |
| FCA | 27.30▼ | -0.20 (-0.73%) | 27.49 | 27.30 | 400 |
| FCCO | 34.15▲ | +0.18 (+0.53%) | 34.24 | 33.26 | 36,449 |
| FCFS | 227.38▲ | +0.01 (+0.00%) | 229.52 | 223.775 | 472,002 |
| FCFY | 29.9135▲ | +0.1538 (+0.52%) | 29.9135 | 29.9135 | 43 |
| FCG | 31.95▲ | +0.08 (+0.25%) | 32.295 | 31.40 | 839,301 |
| FCOM | 71.34▲ | +0.26 (+0.37%) | 71.705 | 70.7101 | 1,901,528 |
| FCX | 71.21▼ | -5.02 (-6.59%) | 71.60 | 68.85 | 22,187,695 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FDBC | 54.91▲ | +0.96 (+1.78%) | 55.29 | 53.74 | 12,449 |
| FDCF | 50.225▼ | -0.152 (-0.30%) | 50.40 | 49.97 | 3,700 |
| FDD | 20.30▼ | -0.13 (-0.64%) | 20.43 | 20.22 | 213,004 |
| FDFF | 36.358▼ | -0.38 (-1.03%) | 36.60 | 36.358 | 1,200 |
| FDIF | 40.5734▼ | -0.4629 (-1.13%) | 40.7399 | 40.5734 | 1,731 |
| FDIG | 43.81▼ | -0.785 (-1.76%) | 44.35 | 43.3001 | 12,949 |
| FDL | 52.05▼ | -0.02 (-0.04%) | 52.29 | 51.9694 | 501,537 |
| FDMT | 13.49▼ | -0.69 (-4.87%) | 14.02 | 13.395 | 546,395 |
| FDN | 285.50▼ | -2.43 (-0.84%) | 288.725 | 285.235 | 133,349 |
| FDRR | 69.2714▼ | -0.0886 (-0.13%) | 69.30 | 69.0308 | 22,243 |
| FDRS | 24.60▼ | -0.42 (-1.68%) | 24.875 | 24.59 | 13,791 |
| FDRX | 22.7471▼ | -0.821 (-3.48%) | 22.7471 | 22.7471 | 8 |
| FDSB | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 3,429 |
| FDT | 95.9735▼ | -2.0111 (-2.05%) | 96.81 | 95.82 | 113,178 |
| FDTS | 70.4384▼ | -0.4003 (-0.57%) | 70.48 | 70.42 | 8,872 |
| FDTX | 54.0482▼ | -0.9268 (-1.69%) | 54.76 | 53.9401 | 13,446 |
| FEAM | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 148,067 |
| FEDM | 64.995▼ | -0.499 (-0.76%) | 65.195 | 64.99 | 500 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 71 |
| FEED | 3.57▼ | -0.07 (-1.92%) | 3.8628 | 3.50 | 107,986 |
| FEGE | 51.97▼ | -0.25 (-0.48%) | 51.97 | 51.6629 | 489,131 |
| FELC | 43.22▼ | -0.16 (-0.37%) | 43.29 | 43.07 | 709,957 |
| FELG | 43.68▼ | -0.41 (-0.93%) | 43.83 | 43.5399 | 268,243 |
| FELV | 42.20▼ | -0.12 (-0.28%) | 42.3103 | 42.1301 | 263,451 |
| FEM | 33.22▼ | -0.59 (-1.75%) | 33.37 | 33.18 | 62,500 |
| FEMB | 29.52▼ | -0.20 (-0.67%) | 29.6394 | 29.38 | 27,689 |
| FEMR | 41.55▼ | -0.712 (-1.68%) | 41.6899 | 41.33 | 36,445 |
| FEMS | 46.4124▼ | -0.7968 (-1.69%) | 46.7168 | 46.18 | 11,782 |
| FENC | 11.30▼ | -0.35 (-3.00%) | 11.7299 | 11.271 | 171,684 |
| FENY | 36.00▼ | -0.17 (-0.47%) | 36.60 | 35.68 | 734,090 |
| FEP | 59.39▼ | -0.69 (-1.15%) | 59.76 | 59.39 | 20,000 |
| FEPI | 42.1697▼ | -0.3103 (-0.73%) | 42.33 | 42.01 | 126,879 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FET | 80.96▲ | +0.74 (+0.92%) | 82.49 | 78.82 | 210,994 |
| FEUS | 82.8202▼ | -0.4898 (-0.59%) | 83.06 | 82.82 | 4,870 |
| FEUZ | 67.6326▼ | -0.7616 (-1.11%) | 67.68 | 67.6326 | 2,738 |
| FF | 5.35▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 150,421 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FGD | 35.30▼ | -0.18 (-0.51%) | 35.49 | 35.27 | 92,900 |
| FGDL | 57.5624▼ | -1.0066 (-1.72%) | 58.19 | 57.501 | 11,350 |
| FGI | 8.46▲ | +0.73 (+9.44%) | 8.50 | 7.5937 | 34,705 |