Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 9.63▲ | +0.06 (+0.63%) | 9.89 | 9.12 | 6,549,310 |
| DK | 61.59▲ | +1.97 (+3.30%) | 62.53 | 60.20 | 807,416 |
| DLN | 98.39▲ | +0.41 (+0.42%) | 98.54 | 97.9864 | 81,606 |
| DLO | 14.59▼ | -0.31 (-2.08%) | 14.85 | 14.51 | 1,390,034 |
| DLTH | 4.33▲ | +0.11 (+2.61%) | 4.3851 | 4.1747 | 47,984 |
| DLTR | 128.45▲ | +1.42 (+1.12%) | 130.83 | 126.00 | 5,892,303 |
| DMA | 7.74▼ | -0.06 (-0.77%) | 7.81 | 7.58 | 9,975 |
| DMAA | 10.65▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 138,754 |
| DMAC | 7.13▼ | -0.51 (-6.68%) | 7.56 | 7.00 | 246,528 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DMRA | 30.24▼ | -0.71 (-2.29%) | 31.32 | 29.64 | 354,629 |
| DMXF | 83.5398▼ | -1.0252 (-1.21%) | 83.947 | 83.39 | 11,463 |
| DNL | 45.3445▼ | -0.4945 (-1.08%) | 45.605 | 45.24 | 12,728 |
| DNLI | 22.73▼ | -0.29 (-1.26%) | 23.00 | 22.015 | 2,419,065 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNP | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.00 | 491,241 |
| DNTH | 95.35▼ | -4.56 (-4.56%) | 99.755 | 93.54 | 1,174,897 |
| DOC | 22.33▲ | +0.59 (+2.71%) | 22.35 | 21.775 | 6,565,839 |
| DOCS | 22.21▼ | -0.05 (-0.22%) | 22.626 | 22.08 | 1,175,211 |
| DOCU | 53.38▲ | +2.22 (+4.34%) | 54.01 | 51.185 | 4,156,248 |
| DON | 57.71▲ | +0.85 (+1.49%) | 57.74 | 56.77 | 119,922 |
| DOO | 60.85▲ | +0.79 (+1.32%) | 61.54 | 59.68 | 262,624 |
| DORM | 144.12▲ | +6.575 (+4.78%) | 144.36 | 137.855 | 228,851 |
| DOUG | 1.92▼ | -0.01 (-0.52%) | 1.97 | 1.90 | 304,840 |
| DPG | 14.85▼ | -0.06 (-0.40%) | 14.9399 | 14.80 | 38,444 |
| DPRE | 26.8167▲ | +0.4695 (+1.78%) | 26.8167 | 26.70 | 510 |
| DPST | 157.71▲ | +11.91 (+8.17%) | 158.76 | 145.59 | 520,573 |
| DRDB | 10.57▼ | -0.002 (-0.02%) | 10.57 | 10.565 | 154,177 |
| DRES | 31.0321▲ | +0.4307 (+1.41%) | 31.07 | 30.925 | 1,816 |
| DRH | 12.28▼ | -0.03 (-0.24%) | 12.52 | 12.25 | 2,244,830 |
| DRKY | 20.3156▼ | -0.4375 (-2.11%) | 20.70 | 20.3156 | 9,468 |
| DRMA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.265 | 59,068 |
| DRN | 11.50▲ | +0.66 (+6.09%) | 11.535 | 10.91 | 599,196 |
| DRTS | 11.88▼ | -0.58 (-4.65%) | 12.50 | 11.695 | 779,495 |
| DRUP | 64.0779▼ | -0.057 (-0.09%) | 64.27 | 63.95 | 268 |
| DRVN | 15.48▲ | +0.52 (+3.48%) | 15.498 | 14.945 | 653,051 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 50,285 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DSI | 141.50▼ | -0.88 (-0.62%) | 142.3035 | 140.97 | 72,812 |
| DSMC | 42.1545▲ | +0.7432 (+1.79%) | 42.26 | 41.46 | 13,550 |
| DSP | 12.41▼ | -0.58 (-4.46%) | 13.03 | 12.18 | 220,942 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| DSS | 0.582▼ | -0.024 (-3.96%) | 0.63 | 0.5809 | 72,952 |
| DSTL | 63.68▲ | +1.45 (+2.33%) | 63.70 | 62.60 | 65,961 |
| DSWL | 3.61▲ | +0.17 (+4.94%) | 3.644 | 3.50 | 16,846 |
| DSY | 3.26▼ | -0.11 (-3.26%) | 3.32 | 3.11 | 12,496 |
| DT | 44.83▼ | -0.34 (-0.75%) | 45.80 | 43.88 | 2,661,159 |
| DTD | 95.1641▲ | +0.5091 (+0.54%) | 95.295 | 94.873 | 8,173 |
| DTE | 148.91▲ | +1.96 (+1.33%) | 148.96 | 146.93 | 1,001,014 |
| DTEC | 49.364▲ | +0.3618 (+0.74%) | 49.38 | 48.99 | 9,341 |
| DTF | 11.515▼ | -0.005 (-0.04%) | 11.515 | 11.43 | 3,394 |
| DTIL | 8.32▼ | -0.49 (-5.56%) | 8.79 | 8.20 | 443,589 |
| DTM | 146.69▲ | +1.40 (+0.96%) | 147.99 | 145.57 | 951,096 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| DUHP | 41.70▲ | +0.16 (+0.39%) | 41.72 | 41.42 | 929,961 |
| DUKQ | 31.26▼ | -0.1418 (-0.45%) | 31.3801 | 31.26 | 598 |
| DUNK | 26.0367▼ | -0.241 (-0.92%) | 26.28 | 26.0367 | 4,895 |
| DUOG | 47.7326▼ | -1.9202 (-3.87%) | 47.81 | 47.40 | 1,977 |
| DUOL | 128.94▼ | -2.28 (-1.74%) | 134.29 | 127.58 | 817,998 |
| DUSB | 50.855▼ | -0.015 (-0.03%) | 50.87 | 50.8401 | 267,833 |
| DUSL | 95.74▲ | +0.37 (+0.39%) | 96.03 | 93.9085 | 8,357 |
| DUST | 69.58▲ | +4.58 (+7.05%) | 70.26 | 67.05 | 998,433 |
| DV | 11.80▼ | -0.02 (-0.17%) | 12.05 | 11.765 | 1,077,663 |
| DVA | 234.01▲ | +2.40 (+1.04%) | 237.315 | 231.72 | 418,624 |
| DVAL | 16.0159▲ | +0.0684 (+0.43%) | 16.0159 | 15.98 | 1,765 |
| DVIN | 30.3768▲ | +0.0257 (+0.08%) | 30.3768 | 30.3768 | 6 |
| DVLU | 40.6421▲ | +0.1756 (+0.43%) | 40.8499 | 40.6421 | 3,544 |
| DVND | 38.5633▲ | +0.1413 (+0.37%) | 38.6199 | 38.5633 | 281 |
| DVOL | 37.7069▲ | +0.5627 (+1.51%) | 37.7069 | 37.52 | 849 |
| DVRE | 25.4204▲ | +0.68 (+2.75%) | 25.4204 | 25.4204 | 6 |
| DVSP | 29.0053▼ | -0.2278 (-0.78%) | 29.0053 | 29.0053 | 101 |
| DVUT | 27.3981▲ | +0.2272 (+0.84%) | 27.3981 | 27.3981 | 6 |
| DVXF | 27.8641▲ | +0.1501 (+0.54%) | 27.8641 | 27.73 | 242 |
| DVXV | 32.498▲ | +0.666 (+2.09%) | 32.498 | 32.498 | 6 |
| DVY | 162.47▲ | +2.85 (+1.79%) | 162.49 | 160.00 | 422,187 |
| DWX | 47.148▲ | +0.0422 (+0.09%) | 47.1808 | 47.0901 | 8,914 |
| DXCM | 77.98▲ | +5.25 (+7.22%) | 79.154 | 73.12 | 6,483,489 |
| DXJ | 175.35▼ | -1.36 (-0.77%) | 175.985 | 174.45 | 192,824 |
| DXPE | 167.36▲ | +1.82 (+1.10%) | 171.71 | 165.515 | 117,598 |
| DXUV | 67.92▲ | +0.34 (+0.50%) | 68.06 | 67.70 | 35,002 |
| DYAI | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.16 | 104,299 |
| DYLG | 28.08▼ | -0.0207 (-0.07%) | 28.08 | 28.08 | 200 |
| DYN | 22.72▼ | -1.27 (-5.29%) | 23.84 | 21.28 | 1,664,219 |
| DYNF | 67.45▼ | -0.63 (-0.93%) | 67.90 | 67.18 | 1,689,454 |
| DYOR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 40,060 |
| DYTA | 31.2965▼ | -0.1711 (-0.54%) | 31.3763 | 31.26 | 5,385 |
| EA | 207.84▲ | +0.57 (+0.28%) | 207.855 | 207.17 | 2,706,385 |
| EAGL | 33.67▲ | +0.14 (+0.42%) | 33.915 | 33.54 | 206,426 |
| EASG | 38.245▼ | -0.2249 (-0.58%) | 38.245 | 38.245 | 300 |
| EASY | 27.3034▲ | +0.5822 (+2.18%) | 27.3034 | 27.26 | 2,940 |
| EAT | 185.47▲ | +6.83 (+3.82%) | 187.73 | 178.08 | 1,015,730 |
| EBC | 23.46▲ | +0.78 (+3.44%) | 23.535 | 22.46 | 2,679,703 |
| EBF | 21.71▲ | +0.54 (+2.55%) | 21.7409 | 21.325 | 154,443 |
| EBI | 65.4942▲ | +0.095 (+0.15%) | 65.4942 | 65.46 | 11,518 |
| EBIT | 40.3853▲ | +0.5047 (+1.27%) | 40.47 | 40.315 | 455 |
| EBIZ | 29.755▲ | +0.235 (+0.80%) | 29.755 | 29.56 | 1,254 |
| EBMT | 23.96▲ | +0.28 (+1.18%) | 24.17 | 23.675 | 37,126 |
| EC | 15.80▼ | -0.18 (-1.13%) | 16.11 | 15.71 | 3,401,743 |
| ECAT | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.57 | 403,674 |
| ECBK | 20.48▲ | +0.21 (+1.04%) | 20.48 | 20.32 | 3,443 |