Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DT | 48.87▼ | -1.99 (-3.91%) | 49.96 | 48.185 | 8,361,233 |
| DTAN | 33.4805▲ | +0.0355 (+0.11%) | 33.5299 | 33.4805 | 331 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DUNK | 27.6726▼ | -0.2874 (-1.03%) | 27.83 | 27.52 | 8,891 |
| DUSG | 53.087▼ | -0.4003 (-0.75%) | 53.465 | 53.087 | 553 |
| DUSL | 102.04▼ | -2.31 (-2.21%) | 106.29 | 101.362 | 9,043 |
| DV | 11.71▼ | -0.28 (-2.34%) | 12.05 | 11.685 | 2,840,421 |
| DVAL | 16.5608▼ | -0.0332 (-0.20%) | 16.62 | 16.53 | 8,316 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVLU | 41.5188▼ | -0.5804 (-1.38%) | 42.065 | 41.5188 | 17,509 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVRE | 24.8423▼ | -0.4123 (-1.63%) | 24.8423 | 24.8423 | 61 |
| DVXE | 38.8594▲ | +0.7841 (+2.06%) | 38.8594 | 38.8594 | 139 |
| DVXF | 28.7961▼ | -0.2463 (-0.85%) | 28.85 | 28.7961 | 619 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DVXV | 33.0021▲ | +0.0302 (+0.09%) | 33.0021 | 32.88 | 250 |
| DVY | 161.07▼ | -0.60 (-0.37%) | 162.99 | 160.82 | 396,067 |
| DVYA | 51.0456▼ | -0.0741 (-0.14%) | 51.179 | 51.03 | 4,414 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWM | 76.3075▼ | -0.0675 (-0.09%) | 76.52 | 76.2667 | 5,628 |
| DWMF | 34.22▲ | +0.0423 (+0.12%) | 34.22 | 34.22 | 100 |
| DWTX | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.6501 | 65,432 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DXC | 11.09▼ | -0.03 (-0.27%) | 11.10 | 10.69 | 2,765,649 |
| DXCM | 83.02▲ | +0.36 (+0.44%) | 83.67 | 82.4699 | 3,790,729 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 119 |
| DXUV | 69.70▼ | -0.155 (-0.22%) | 70.03 | 69.61 | 25,373 |
| DYAI | 1.02▲ | +0.0505 (+5.21%) | 1.05 | 0.96 | 149,603 |
| DYLG | 28.745▼ | -0.165 (-0.57%) | 28.90 | 28.745 | 501 |
| DYN | 25.88▼ | -0.29 (-1.11%) | 26.63 | 25.58 | 1,284,341 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| E | 54.27▲ | +1.44 (+2.73%) | 54.30 | 53.51 | 239,725 |
| EAGL | 34.48▼ | -0.09 (-0.26%) | 34.67 | 34.29 | 194,066 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EASY | 27.4514▲ | +0.1286 (+0.47%) | 27.4514 | 27.295 | 1,028 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| EBC | 23.01▼ | -0.19 (-0.82%) | 23.365 | 22.971 | 1,388,824 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EBI | 67.0779▼ | -0.0809 (-0.12%) | 67.12 | 67.02 | 9,702 |
| EBIT | 40.2582▼ | -0.3706 (-0.91%) | 40.285 | 40.2582 | 499 |
| EBIZ | 30.85▼ | -0.4392 (-1.40%) | 30.915 | 30.83 | 1,131 |
| EBMT | 23.94▲ | +0.25 (+1.06%) | 24.05 | 23.39 | 62,775 |
| EBND | 21.03▼ | -0.02 (-0.10%) | 21.07 | 21.02 | 235,219 |
| EC | 17.40▲ | +1.01 (+6.16%) | 17.425 | 16.535 | 2,274,443 |
| ECBK | 20.575▼ | -0.055 (-0.27%) | 20.642 | 20.53 | 6,014 |
| ECHO | 87.03▼ | -0.70 (-0.80%) | 90.635 | 86.22 | 3,775,315 |
| ECL | 283.46▼ | -2.01 (-0.70%) | 288.445 | 280.73 | 1,223,083 |
| ECML | 40.468▼ | -0.2909 (-0.71%) | 40.55 | 40.468 | 1,200 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| ECOW | 27.5331▼ | -0.0593 (-0.21%) | 27.70 | 27.07 | 49,617 |
| ECPG | 97.88▲ | +5.19 (+5.60%) | 101.19 | 95.315 | 620,713 |
| EDBL | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.90 | 123,458 |
| EDD | 5.99▲ | +0.03 (+0.50%) | 6.00 | 5.94 | 247,720 |
| EDOG | 24.63▼ | -0.0058 (-0.02%) | 24.63 | 24.63 | 100 |
| EDOW | 46.3709▼ | -0.3585 (-0.77%) | 46.88 | 46.2415 | 26,907 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EE | 37.86▼ | -0.64 (-1.66%) | 38.855 | 37.30 | 569,379 |
| EEA | 11.16▲ | +0.01 (+0.09%) | 11.23 | 11.11 | 16,327 |
| EEE | 21.0602▼ | -0.006 (-0.03%) | 21.0715 | 20.93 | 1,510 |
| EELV | 28.7097▼ | -0.1153 (-0.40%) | 28.85 | 28.67 | 31,846 |
| EES | 68.52▼ | -0.6399 (-0.93%) | 69.185 | 68.4801 | 12,538 |
| EETH | 23.21▼ | -0.1571 (-0.67%) | 23.35 | 23.06 | 61,500 |
| EFA | 107.36▼ | -0.07 (-0.07%) | 107.905 | 107.255 | 6,046,439 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EFAX | 55.7394▼ | -0.0978 (-0.18%) | 56.02 | 55.705 | 8,582 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFIV | 75.04▼ | -0.10 (-0.13%) | 75.28 | 74.935 | 22,115 |
| EFO | 78.2116▲ | +0.6807 (+0.88%) | 78.63 | 77.935 | 2,396 |
| EFOR | 31.57▼ | -0.07 (-0.22%) | 31.9399 | 30.80 | 685,408 |
| EFR | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.65 | 118,758 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| EFSC | 66.38▼ | -0.50 (-0.75%) | 67.40 | 66.28 | 272,387 |
| EFX | 175.79▼ | -1.58 (-0.89%) | 177.7599 | 174.05 | 782,604 |
| EG | 370.35▼ | -2.93 (-0.78%) | 376.63 | 368.97 | 248,487 |
| EGBN | 27.86▼ | -0.39 (-1.38%) | 28.53 | 27.765 | 211,706 |
| EGHA | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.335 | 30,659 |
| EGLE | 32.323▼ | -0.092 (-0.28%) | 32.323 | 32.323 | 100 |
| EHC | 124.82▲ | +13.92 (+12.55%) | 127.00 | 119.36 | 1,487,156 |
| EIDO | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.60 | 471,261 |
| EIG | 50.58▼ | -0.19 (-0.37%) | 51.34 | 50.50 | 117,096 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| EJAN | 36.1399▼ | -0.089 (-0.25%) | 36.20 | 35.97 | 4,295 |
| EKG | 19.78▼ | -0.335 (-1.67%) | 19.78 | 19.70 | 1,437 |
| EL | 85.49▼ | -1.47 (-1.69%) | 87.96 | 84.97 | 1,514,178 |
| ELF | 92.31▲ | +5.94 (+6.88%) | 96.12 | 88.52 | 5,694,816 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| ELMD | 42.04▲ | +0.17 (+0.41%) | 42.26 | 41.4487 | 41,612 |
| ELOX | 17.71▼ | -0.17 (-0.95%) | 17.71 | 16.50 | 20,448 |
| ELPC | 11.69▲ | +0.10 (+0.86%) | 11.785 | 11.6421 | 255,775 |
| ELS | 64.66▼ | -0.34 (-0.52%) | 65.85 | 64.39 | 703,512 |