Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 245.97▼ | -36.85 (-13.03%) | 269.33 | 240.00 | 7,695,939 |
| CRDT | 23.5898▼ | -0.098 (-0.41%) | 23.61 | 23.5898 | 4,027 |
| CRGY | 12.95▲ | +0.26 (+2.05%) | 12.95 | 12.65 | 6,308,535 |
| CRK | 13.66▲ | +0.11 (+0.81%) | 13.9275 | 13.435 | 1,807,273 |
| CRL | 279.19▼ | -7.45 (-2.60%) | 289.60 | 279.07 | 595,764 |
| CRM | 196.14▲ | +5.17 (+2.71%) | 199.41 | 193.23 | 13,719,014 |
| CRMG | 6.10▲ | +0.29 (+4.99%) | 6.3001 | 5.92 | 2,117,206 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CRON | 3.21▲ | +0.06 (+1.90%) | 3.24 | 3.13 | 1,043,531 |
| CRSP | 52.97▼ | -1.31 (-2.41%) | 53.88 | 51.80 | 1,295,677 |
| CRSR | 11.93▼ | -0.31 (-2.53%) | 12.25 | 11.87 | 1,591,233 |
| CRT | 10.58▲ | +0.01 (+0.09%) | 10.67 | 10.515 | 15,469 |
| CRTC | 40.8386▼ | -0.2837 (-0.69%) | 41.00 | 40.8127 | 3,934 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CRVS | 14.83▼ | -0.08 (-0.54%) | 15.14 | 14.61 | 603,537 |
| CRWD | 212.92▼ | -0.98 (-0.46%) | 216.055 | 209.07 | 6,887,302 |
| CRWL | 74.6719▼ | -0.698 (-0.93%) | 76.45 | 72.00 | 36,113 |
| CRWV | 93.17▼ | -12.83 (-12.10%) | 102.38 | 93.15 | 36,876,919 |
| CSB | 67.5775▼ | -0.2633 (-0.39%) | 68.09 | 67.5775 | 13,157 |
| CSGP | 31.38▲ | +0.03 (+0.10%) | 32.295 | 31.295 | 3,845,359 |
| CSHR | 5.05▼ | -0.27 (-5.08%) | 5.32 | 5.05 | 62,895 |
| CSL | 356.36▼ | -4.34 (-1.20%) | 363.01 | 352.06 | 372,672 |
| CSMD | 35.61▼ | -0.91 (-2.49%) | 36.16 | 35.61 | 35,988 |
| CSNR | 37.0757▼ | -0.1558 (-0.42%) | 37.1802 | 37.0199 | 10,680 |
| CSQ | 20.79▼ | -0.11 (-0.53%) | 20.86 | 20.7199 | 133,343 |
| CSTE | 3.30▼ | -0.13 (-3.79%) | 3.51 | 3.26 | 198,827 |
| CSTL | 29.03▼ | -0.92 (-3.07%) | 30.125 | 28.72 | 516,523 |
| CSW | 331.99▼ | -10.72 (-3.13%) | 343.85 | 331.105 | 85,694 |
| CSWC | 24.59▼ | -0.05 (-0.20%) | 24.67 | 24.53 | 392,539 |
| CSX | 50.24▼ | -0.34 (-0.67%) | 51.00 | 50.19 | 8,956,446 |
| CTAP | 28.9724▼ | -0.0876 (-0.30%) | 29.13 | 28.89 | 16,415 |
| CTAS | 199.45▲ | +1.63 (+0.82%) | 201.31 | 199.21 | 1,799,624 |
| CTBI | 78.11▼ | -0.37 (-0.47%) | 78.71 | 77.49 | 124,135 |
| CTEV | 35.60▲ | +0.25 (+0.71%) | 36.2364 | 34.58 | 92,211 |
| CTGO | 19.15▼ | -0.63 (-3.19%) | 19.57 | 18.92 | 282,949 |
| CTKB | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.60 | 713,315 |
| CTNM | 14.50▼ | -0.03 (-0.21%) | 14.98 | 14.315 | 527,169 |
| CTO | 21.86▼ | -0.05 (-0.23%) | 22.1419 | 21.83 | 211,844 |
| CTOR | 0.703▼ | -0.037 (-5.00%) | 0.7112 | 0.6594 | 86,054 |
| CTRM | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 55,346 |
| CTRN | 71.93▼ | -0.74 (-1.02%) | 73.01 | 71.90 | 62,822 |
| CTSH | 57.78▲ | +1.17 (+2.07%) | 58.84 | 56.76 | 4,704,732 |
| CTW | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.54 | 30,821 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.85 | 10.83 | 16,125 |
| CUBI | 80.76▼ | -1.35 (-1.64%) | 82.09 | 80.65 | 195,415 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CURI | 2.86▼ | -0.09 (-3.05%) | 2.87 | 2.71 | 1,455,131 |
| CURR | 3.78▼ | -0.08 (-2.07%) | 3.86 | 3.7011 | 232,396 |
| CUT | 29.5303▼ | -0.1997 (-0.67%) | 29.5303 | 29.4901 | 421 |
| CVBF | 23.04▼ | -0.11 (-0.48%) | 23.33 | 22.90 | 719,384 |
| CVCO | 584.77▼ | -15.21 (-2.54%) | 599.67 | 584.77 | 63,138 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CVEO | 33.58▼ | -0.16 (-0.47%) | 33.97 | 33.46 | 73,317 |
| CVGD | 26.71▲ | +0.1389 (+0.52%) | 26.71 | 26.71 | 100 |
| CVI | 36.66▲ | +0.24 (+0.66%) | 37.12 | 35.695 | 497,629 |
| CVIE | 84.7342▼ | -1.6439 (-1.90%) | 85.35 | 84.54 | 9,501 |
| CVLC | 96.36▼ | -0.88 (-0.90%) | 96.62 | 96.2564 | 21,890 |
| CVLT | 142.81▼ | -1.51 (-1.05%) | 145.48 | 142.48 | 469,791 |
| CVM | 1.59▲ | +0.04 (+2.58%) | 1.675 | 1.55 | 226,066 |
| CVMC | 77.56▼ | -0.8272 (-1.06%) | 78.0501 | 77.56 | 2,674 |
| CVSA | 131.46▼ | -0.86 (-0.65%) | 136.34 | 131.44 | 214,522 |
| CVSM | 26.517▼ | -0.0779 (-0.29%) | 26.58 | 26.517 | 942 |
| CVU | 5.55▼ | -0.18 (-3.14%) | 5.7941 | 5.455 | 23,765 |
| CVX | 205.74▲ | +3.04 (+1.50%) | 206.22 | 203.71 | 6,116,056 |
| CVY | 30.2085▼ | -0.0826 (-0.27%) | 30.35 | 30.20 | 11,660 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| CWEB | 22.25▼ | -0.29 (-1.29%) | 22.535 | 22.14 | 330,596 |
| CWI | 41.00▼ | -0.71 (-1.70%) | 41.34 | 40.925 | 169,410 |
| CWK | 14.16▲ | +0.07 (+0.50%) | 14.48 | 13.98 | 1,802,318 |
| CWS | 72.7614▼ | -0.7267 (-0.99%) | 73.24 | 72.7614 | 1,334 |
| CWT | 49.86▲ | +0.20 (+0.40%) | 50.27 | 49.75 | 580,968 |
| CXM | 6.91▲ | +0.21 (+3.13%) | 6.96 | 6.72 | 1,984,722 |
| CXRN | 18.255▼ | -0.115 (-0.63%) | 18.42 | 18.255 | 1,998 |
| CXW | 32.40▼ | -1.18 (-3.51%) | 33.44 | 32.32 | 780,247 |
| CYCN | 4.12▲ | +0.09 (+2.23%) | 4.25 | 3.8704 | 14,636 |
| CYCU | 0.732▲ | +0.0005 (+0.07%) | 0.7581 | 0.69 | 3,545,987 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| CZFS | 83.67▲ | +1.78 (+2.17%) | 83.925 | 81.24 | 37,013 |
| CZNC | 26.09▲ | +0.10 (+0.38%) | 26.215 | 25.90 | 82,804 |
| DAC | 145.30▼ | -0.98 (-0.67%) | 146.62 | 144.50 | 85,465 |
| DAK | 29.9414▼ | -0.1329 (-0.44%) | 29.97 | 29.94 | 2,775 |
| DAN | 30.79▼ | -0.56 (-1.79%) | 31.16 | 30.43 | 981,629 |
| DAO | 17.01▲ | +0.72 (+4.42%) | 17.62 | 16.1188 | 62,627 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DARP | 57.88▼ | -1.81 (-3.03%) | 60.00 | 57.785 | 5,943 |
| DASH | 216.35▲ | +3.63 (+1.71%) | 222.81 | 212.665 | 5,645,109 |
| DAT | 48.9758▲ | +0.15 (+0.31%) | 49.40 | 48.9758 | 3,663 |
| DAVA | 3.00▲ | +0.05 (+1.69%) | 3.1662 | 2.9783 | 157,849 |
| DAX | 46.87▼ | -0.2986 (-0.63%) | 47.1889 | 46.61 | 47,438 |
| DB | 38.09▼ | -0.03 (-0.08%) | 38.29 | 37.94 | 1,479,061 |
| DBA | 28.03▼ | -0.11 (-0.39%) | 28.24 | 28.005 | 1,484,980 |
| DBAW | 48.12▼ | -0.7241 (-1.48%) | 48.37 | 48.065 | 10,327 |
| DBB | 25.07▼ | -0.37 (-1.45%) | 25.305 | 25.045 | 482,684 |
| DBC | 30.48▼ | -0.08 (-0.26%) | 30.63 | 30.48 | 535,462 |
| DBCA | 9.985▼ | -0.005 (-0.05%) | 9.995 | 9.985 | 95,906 |
| DBE | 32.52▲ | +0.19 (+0.59%) | 32.689 | 32.405 | 30,012 |
| DBEF | 55.77▼ | -0.53 (-0.94%) | 56.1668 | 55.71 | 256,822 |
| DBEU | 54.8529▼ | -0.267 (-0.48%) | 55.0453 | 54.7401 | 14,401 |
| DBEZ | 63.803▼ | -0.5258 (-0.82%) | 63.81 | 63.803 | 1,844 |
| DBJP | 115.455▼ | -3.208 (-2.70%) | 115.78 | 115.34 | 7,007 |