Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |
| DAT | 42.7215▼ | -1.865 (-4.18%) | 44.00 | 42.60 | 3,827 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBB | 25.55▼ | -0.67 (-2.56%) | 25.892 | 25.495 | 640,600 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DBD | 81.14▼ | -1.14 (-1.39%) | 83.01 | 80.81 | 292,524 |
| DBEF | 52.26▼ | -1.10 (-2.06%) | 53.17 | 52.22 | 391,490 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBI | 8.44▼ | -0.67 (-7.35%) | 9.02 | 7.945 | 999,743 |
| DBJP | 110.44▼ | -4.00 (-3.50%) | 113.63 | 110.2432 | 41,703 |
| DBO | 21.49▼ | -0.45 (-2.05%) | 21.75 | 21.34 | 608,470 |
| DBRG | 15.66▼ | -0.01 (-0.06%) | 15.68 | 15.66 | 1,610,189 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |
| DCH | 6.32▼ | -0.28 (-4.24%) | 6.645 | 6.125 | 3,424,494 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DCOR | 80.475▼ | -1.975 (-2.40%) | 82.05 | 80.36 | 85,627 |
| DCOY | 6.61▼ | -0.10 (-1.49%) | 7.26 | 6.31 | 20,638 |
| DCX | 2.43▼ | -0.11 (-4.33%) | 2.56 | 2.34 | 20,023 |
| DDD | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.83 | 9,066,541 |
| DDDD | 32.3205▼ | -0.3195 (-0.98%) | 32.6699 | 32.3205 | 4,228 |
| DDI | 11.62▼ | -0.07 (-0.60%) | 11.78 | 11.41 | 61,823 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DEA | 23.90▲ | +0.18 (+0.76%) | 24.09 | 23.685 | 243,822 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DEHP | 39.78▼ | -3.18 (-7.40%) | 41.305 | 39.59 | 30,096 |
| DEI | 12.20▲ | +0.02 (+0.16%) | 12.285 | 12.05 | 2,077,504 |
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DEM | 53.74▼ | -1.88 (-3.38%) | 54.70 | 53.581 | 222,937 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DERM | 5.97▼ | -0.25 (-4.02%) | 6.16 | 5.925 | 116,173 |
| DES | 38.45▼ | -0.32 (-0.83%) | 38.79 | 38.41 | 148,648 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DEUS | 64.3267▼ | -0.4903 (-0.76%) | 64.71 | 64.3267 | 4,023 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFAC | 43.46▼ | -1.04 (-2.34%) | 44.27 | 43.35 | 1,445,913 |
| DFAE | 38.14▼ | -2.60 (-6.38%) | 39.505 | 38.06 | 1,736,596 |
| DFAR | 26.13▲ | +0.21 (+0.81%) | 26.33 | 25.83 | 1,934,327 |
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAT | 67.12▼ | -0.77 (-1.13%) | 67.92 | 66.955 | 263,865 |
| DFAU | 50.85▼ | -1.37 (-2.62%) | 51.895 | 50.72 | 556,764 |
| DFAW | 81.24▼ | -2.33 (-2.79%) | 82.95 | 81.24 | 83,094 |
| DFCA | 50.1561▼ | -0.0089 (-0.02%) | 50.17 | 50.09 | 42,271 |
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFEV | 40.74▼ | -2.52 (-5.83%) | 42.0199 | 40.5651 | 431,902 |
| DFGP | 54.379▼ | -0.166 (-0.30%) | 54.43 | 54.345 | 135,847 |
| DFGR | 28.79▲ | +0.07 (+0.24%) | 28.94 | 28.64 | 557,955 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |
| DFNM | 48.30▼ | -0.02 (-0.04%) | 48.31 | 48.255 | 120,865 |
| DFSB | 51.99▼ | -0.12 (-0.23%) | 52.01 | 51.96 | 30,049 |
| DFSC | 3.87▼ | -0.40 (-9.37%) | 4.50 | 3.82 | 132,454 |
| DFSE | 47.1745▼ | -2.7455 (-5.50%) | 48.21 | 47.105 | 18,343 |
| DFSU | 45.87▼ | -0.99 (-2.11%) | 46.64 | 45.77 | 43,692 |
| DFSV | 37.57▼ | -0.53 (-1.39%) | 38.07 | 37.45 | 874,366 |
| DFTT | 29.81▼ | -1.2715 (-4.09%) | 30.57 | 29.81 | 1,695 |
| DFTX | 23.55▼ | -1.04 (-4.23%) | 25.06 | 22.95 | 4,180,303 |
| DFUS | 80.40▼ | -2.28 (-2.76%) | 82.17 | 80.19 | 698,305 |
| DFUV | 53.53▼ | -1.08 (-1.98%) | 54.38 | 53.47 | 532,534 |
| DFVE | 35.03▼ | -0.22 (-0.62%) | 35.12 | 34.91 | 4,055 |
| DFVX | 81.4909▼ | -1.6691 (-2.01%) | 82.89 | 81.325 | 18,876 |
| DGCB | 54.559▼ | -0.2151 (-0.39%) | 54.64 | 54.5392 | 137,894 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 426 |
| DGII | 65.95▼ | -3.30 (-4.77%) | 68.55 | 65.40 | 250,625 |
| DGIN | 33.6463▼ | -0.6853 (-2.00%) | 34.28 | 33.6463 | 2,066 |
| DGLO | 23.491▼ | -0.2855 (-1.20%) | 23.491 | 23.491 | 1 |
| DGNX | 1.00▼ | -0.04 (-3.85%) | 1.09 | 1.00 | 724,699 |
| DGRE | 38.1791▼ | -2.4309 (-5.99%) | 39.50 | 38.1082 | 9,094 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DGRS | 56.0658▼ | -0.4389 (-0.78%) | 56.43 | 55.18 | 15,548 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DGT | 183.74▼ | -4.41 (-2.34%) | 187.27 | 183.74 | 10,778 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DHC | 8.53▼ | -0.07 (-0.81%) | 8.78 | 8.44 | 1,850,662 |
| DHS | 111.87▲ | +0.20 (+0.18%) | 112.40 | 111.66 | 25,973 |
| DHSB | 26.9396▼ | -0.2011 (-0.74%) | 27.14 | 26.9396 | 28,305 |
| DHX | 3.37▼ | -0.30 (-8.17%) | 3.6899 | 3.34 | 137,409 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIEM | 41.2393▼ | -2.8363 (-6.44%) | 42.64 | 41.2393 | 52,287 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DINO | 71.39▼ | -1.44 (-1.98%) | 72.56 | 70.69 | 2,737,887 |
| DIOD | 101.06▼ | -11.44 (-10.17%) | 107.51 | 100.06 | 512,128 |
| DIVD | 42.476▼ | -0.176 (-0.41%) | 42.72 | 42.476 | 2,216 |
| DIVE | 25.665▼ | -0.0848 (-0.33%) | 25.665 | 25.665 | 200 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVP | 26.9224▲ | +0.0248 (+0.09%) | 26.96 | 26.9224 | 1,542 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |