Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHC | 8.93▲ | +0.02 (+0.22%) | 8.97 | 8.77 | 994,016 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DHR | 200.79▲ | +1.74 (+0.87%) | 202.07 | 199.34 | 4,372,997 |
| DHS | 114.61▲ | +0.61 (+0.54%) | 115.2499 | 114.33 | 18,789 |
| DHSB | 27.211▲ | +0.013 (+0.05%) | 27.211 | 27.211 | 100 |
| DHX | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.76 | 224,336 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DIBS | 4.64▲ | +0.01 (+0.22%) | 4.76 | 4.5618 | 72,964 |
| DIN | 35.29▼ | -0.39 (-1.09%) | 36.66 | 35.26 | 197,631 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DIVD | 43.3413▲ | +0.2039 (+0.47%) | 43.42 | 43.3413 | 1,856 |
| DIVE | 26.46▲ | +0.0494 (+0.19%) | 26.5699 | 26.46 | 1,439 |
| DIVG | 37.1441▼ | -0.0529 (-0.14%) | 37.31 | 37.125 | 2,307 |
| DIVO | 46.48▲ | +0.17 (+0.37%) | 46.53 | 46.315 | 627,730 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVY | 29.3657▲ | +0.1669 (+0.57%) | 29.44 | 29.3401 | 8,671 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DJCO | 589.51▲ | +18.83 (+3.30%) | 596.50 | 575.00 | 27,098 |
| DJD | 63.0381▼ | -0.8319 (-1.30%) | 63.53 | 63.03 | 53,747 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DJT | 9.57▲ | +0.54 (+5.98%) | 9.60 | 8.99 | 5,127,108 |
| DK | 59.62▼ | -1.33 (-2.18%) | 60.7939 | 57.85 | 757,776 |
| DLN | 97.98▲ | +0.33 (+0.34%) | 98.115 | 97.705 | 70,432 |
| DLO | 14.90▲ | +0.06 (+0.40%) | 15.09 | 14.71 | 1,249,400 |
| DLTH | 4.22▲ | +0.12 (+2.93%) | 4.265 | 4.044 | 77,222 |
| DLTR | 127.03▲ | +2.47 (+1.98%) | 128.51 | 124.33 | 2,613,412 |
| DLY | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.93 | 214,947 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DMAC | 7.64▲ | +0.21 (+2.83%) | 7.67 | 7.35 | 158,620 |
| DMII | 10.08▼ | -0.015 (-0.15%) | 10.09 | 10.08 | 13,223 |
| DMRA | 30.95▼ | -0.04 (-0.13%) | 31.765 | 29.8885 | 621,208 |
| DMXF | 84.565▲ | +0.4206 (+0.50%) | 84.66 | 83.71 | 55,045 |
| DNA | 9.00▼ | -0.04 (-0.44%) | 9.21 | 8.87 | 606,839 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DNLI | 23.02▲ | +0.37 (+1.63%) | 23.05 | 22.01 | 1,889,498 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6 |
| DNP | 11.05▼ | -0.06 (-0.54%) | 11.1389 | 11.005 | 689,832 |
| DNTH | 99.91▼ | -1.37 (-1.35%) | 102.34 | 98.1001 | 745,752 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DOCS | 22.26▲ | +0.46 (+2.11%) | 22.79 | 22.02 | 1,568,606 |
| DOCU | 51.16▲ | +1.78 (+3.60%) | 51.66 | 49.81 | 3,543,133 |
| DON | 56.86▲ | +0.22 (+0.39%) | 57.11 | 56.69 | 91,021 |
| DOO | 60.06▲ | +1.24 (+2.11%) | 60.71 | 58.89 | 183,965 |
| DORM | 137.545▼ | -1.075 (-0.78%) | 141.08 | 137.46 | 229,677 |
| DOUG | 1.93▲ | +0.08 (+4.32%) | 1.97 | 1.875 | 418,757 |
| DPG | 14.91▲ | +0.03 (+0.20%) | 14.9598 | 14.81 | 46,470 |
| DPRE | 26.3472▼ | -0.0153 (-0.06%) | 26.40 | 26.3472 | 511 |
| DPST | 145.80▲ | +4.55 (+3.22%) | 148.14 | 141.83 | 212,763 |
| DRDB | 10.572▲ | +0.0005 (+0.00%) | 10.572 | 10.572 | 0 |
| DRES | 30.6014▼ | -0.0874 (-0.28%) | 30.6014 | 30.495 | 5,137 |
| DRH | 12.31▲ | +0.21 (+1.74%) | 12.45 | 12.17 | 1,800,111 |
| DRKY | 20.7531▲ | +0.078 (+0.38%) | 20.7531 | 20.6478 | 7,176 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.2589 | 49,099 |
| DRTS | 12.46▲ | +0.12 (+0.97%) | 13.00 | 12.36 | 669,102 |
| DRUP | 64.1349▲ | +0.0339 (+0.05%) | 64.3752 | 64.1349 | 538 |
| DRVN | 14.96▼ | -0.52 (-3.36%) | 15.79 | 14.895 | 911,120 |
| DSAC | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.155 | 110,882 |
| DSGN | 13.52▼ | -0.15 (-1.10%) | 13.74 | 13.28 | 388,298 |
| DSI | 142.38▲ | +0.09 (+0.06%) | 142.91 | 141.385 | 58,431 |
| DSMC | 41.4113▲ | +0.3986 (+0.97%) | 41.51 | 41.275 | 12,578 |
| DSP | 12.99▲ | +0.29 (+2.28%) | 13.12 | 12.61 | 234,587 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DSS | 0.606▲ | +0.0411 (+7.28%) | 0.609 | 0.5757 | 65,581 |
| DSTL | 62.23▲ | +0.382 (+0.62%) | 62.76 | 62.12 | 42,409 |
| DSY | 3.37▼ | -0.09 (-2.60%) | 3.54 | 3.31 | 20,426 |
| DT | 45.17▲ | +0.13 (+0.29%) | 46.41 | 45.01 | 2,984,226 |
| DTD | 94.655▲ | +0.2355 (+0.25%) | 94.7881 | 94.3901 | 15,132 |
| DTE | 146.95▼ | -2.12 (-1.42%) | 149.60 | 146.715 | 714,516 |
| DTEC | 49.0022▲ | +0.2293 (+0.47%) | 49.60 | 48.96 | 1,069 |
| DTF | 11.52▼ | -0.04 (-0.35%) | 11.55 | 11.46 | 5,077 |
| DTIL | 8.81▲ | +0.23 (+2.68%) | 8.90 | 8.01 | 606,194 |
| DTM | 145.29▼ | -2.97 (-2.00%) | 149.45 | 144.6094 | 715,041 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| DUHP | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.315 | 707,358 |
| DUKQ | 31.4018▼ | -0.0718 (-0.23%) | 31.4401 | 31.4018 | 421 |
| DUNK | 26.2777▲ | +0.0677 (+0.26%) | 26.2777 | 26.15 | 2,535 |
| DUOG | 49.6528▲ | +2.1602 (+4.55%) | 51.8995 | 49.06 | 6,392 |
| DUOL | 131.22▲ | +2.87 (+2.24%) | 134.5809 | 129.9001 | 838,493 |
| DUSB | 50.87▲ | +0.04 (+0.08%) | 50.87 | 50.84 | 180,039 |
| DUSL | 95.37▼ | -0.46 (-0.48%) | 96.43 | 92.10 | 16,259 |
| DUST | 65.00▲ | +1.38 (+2.17%) | 67.36 | 62.885 | 597,372 |
| DUTY | 25.9778▼ | -0.3597 (-1.37%) | 26.41 | 25.92 | 602 |
| DV | 11.82▲ | +0.22 (+1.90%) | 12.03 | 11.725 | 1,218,507 |
| DVA | 231.61▼ | -0.80 (-0.34%) | 232.22 | 225.17 | 462,915 |
| DVAL | 15.9475▲ | +0.0481 (+0.30%) | 15.9475 | 15.9304 | 224 |
| DVIN | 30.3511▼ | -0.1174 (-0.39%) | 30.3511 | 30.3511 | 6 |
| DVLU | 40.4665▼ | -0.1756 (-0.43%) | 40.60 | 40.185 | 2,430 |
| DVND | 38.422▲ | +0.1786 (+0.47%) | 38.422 | 38.422 | 100 |
| DVOL | 37.1442▼ | -0.0261 (-0.07%) | 37.21 | 37.14 | 3,359 |
| DVSP | 29.2331▲ | +0.1013 (+0.35%) | 29.25 | 29.2331 | 768 |
| DVUT | 27.1709▼ | -0.4822 (-1.74%) | 27.1709 | 27.1709 | 9 |
| DVXF | 27.714▲ | +0.3091 (+1.13%) | 27.82 | 27.714 | 553 |
| DVXK | 36.7045▼ | -0.3305 (-0.89%) | 36.7045 | 36.7045 | 10 |
| DVXV | 31.832▼ | -0.0143 (-0.04%) | 31.832 | 31.832 | 6 |
| DVY | 159.62▲ | +0.14 (+0.09%) | 160.66 | 159.425 | 338,188 |
| DWAW | 50.3363▼ | -0.1169 (-0.23%) | 50.3363 | 50.3363 | 10 |
| DWX | 47.1058▲ | +0.1184 (+0.25%) | 47.27 | 46.97 | 12,336 |
| DXCM | 72.73▼ | -1.39 (-1.88%) | 75.12 | 72.08 | 4,082,758 |