Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INAB | 1.40 | +0.00 (+0.00%) | 1.46 | 1.3421 | 39,473 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INCR | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.3801 | 2,759 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INFQ | 13.15▼ | -0.21 (-1.57%) | 13.715 | 13.05 | 7,566,553 |
| INFU | 13.16▲ | +0.34 (+2.65%) | 13.20 | 12.91 | 124,093 |
| INKT | 12.44▼ | -0.29 (-2.28%) | 12.70 | 12.10 | 48,718 |
| INO | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 2,899,017 |
| INOD | 70.07▼ | -1.78 (-2.48%) | 75.08 | 69.75 | 1,363,641 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INSP | 69.97▼ | -0.81 (-1.14%) | 71.74 | 68.44 | 761,611 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| INYY | 40.15▼ | -0.4345 (-1.07%) | 42.12 | 40.15 | 74,023 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONQ | 43.77▼ | -0.22 (-0.50%) | 45.3352 | 43.15 | 18,912,692 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IONZ | 20.39▲ | +0.22 (+1.09%) | 20.8907 | 19.01 | 267,873 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IPDN | 3.22▲ | +0.03 (+0.94%) | 3.33 | 3.13 | 53,417 |
| IQQ | 25.36▲ | +0.26 (+1.04%) | 25.53 | 25.299 | 793,196 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQV | 258.21▼ | -2.51 (-0.96%) | 261.98 | 257.07 | 1,360,332 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IRD | 4.58▲ | +0.07 (+1.55%) | 4.67 | 4.445 | 1,788,238 |
| IRDM | 48.96▲ | +1.09 (+2.28%) | 49.35 | 48.10 | 1,328,583 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| ISRG | 391.95▼ | -9.29 (-2.32%) | 406.47 | 391.39 | 1,833,944 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ISUL | 15.159▼ | -0.742 (-4.67%) | 16.20 | 15.14 | 71,700 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVVD | 0.8221▲ | +0.0056 (+0.69%) | 0.8442 | 0.77 | 7,077,072 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IWY | 298.70▲ | +3.08 (+1.04%) | 300.71 | 297.97 | 385,317 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JADE | 79.733▲ | +0.692 (+0.88%) | 79.733 | 79.445 | 2,300 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| JAKK | 27.15▲ | +1.65 (+6.47%) | 27.195 | 25.55 | 143,075 |
| JCI | 156.24▲ | +4.47 (+2.95%) | 156.95 | 153.17 | 3,235,612 |
| JCTC | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.8999 | 14,829 |
| JEMA | 62.83▲ | +0.85 (+1.37%) | 62.905 | 62.385 | 125,905 |
| JEPQ | 61.04▲ | +0.23 (+0.38%) | 61.11 | 60.90 | 7,292,830 |
| JFU | 2.6604▼ | -0.1496 (-5.32%) | 2.75 | 2.6604 | 439 |
| JG | 6.48▲ | +0.04 (+0.62%) | 6.56 | 6.42 | 3,269 |
| JGRO | 97.69▲ | +1.02 (+1.06%) | 98.23 | 97.44 | 573,249 |
| JHAI | 36.472▲ | +0.554 (+1.54%) | 36.56 | 36.41 | 2,800 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.11 | 6.85 | 868,213 |
| JMOM | 85.04▲ | +0.95 (+1.13%) | 85.265 | 84.889 | 212,497 |
| JOF | 12.67▲ | +0.16 (+1.28%) | 12.7025 | 12.61 | 16,930 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| JPAN | 43.761▲ | +0.774 (+1.80%) | 43.87 | 43.669 | 2,400 |
| JPFP | 52.7548▲ | +0.4532 (+0.87%) | 52.84 | 52.69 | 1,009 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| JPY | 39.57▲ | +0.5532 (+1.42%) | 39.57 | 39.365 | 1,300 |
| JRSH | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.76 | 197,705 |
| JTEK | 107.615▲ | +1.225 (+1.15%) | 108.62 | 107.48 | 286,334 |
| JVA | 3.98▲ | +0.04 (+1.02%) | 4.01 | 3.90 | 45,586 |
| JWEL | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.44 | 4,864 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KE | 28.79▲ | +0.48 (+1.70%) | 28.9922 | 28.2901 | 173,070 |
| KEMX | 52.29▲ | +1.049 (+2.05%) | 52.29 | 51.97 | 2,500 |
| KEYS | 384.64▲ | +10.76 (+2.88%) | 387.9299 | 378.24 | 1,248,067 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KF | 68.82▲ | +2.16 (+3.24%) | 69.415 | 68.50 | 8,224 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KGEI | 6.16▲ | +0.04 (+0.65%) | 6.1699 | 5.83 | 141,985 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KLAC | 206.89▲ | +6.56 (+3.27%) | 208.68 | 204.06 | 7,356,292 |
| KLIC | 100.77▲ | +4.74 (+4.94%) | 101.865 | 98.0964 | 560,257 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KMCA | 21.27▲ | +0.61 (+2.95%) | 21.27 | 21.27 | 300 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| KN | 40.05▲ | +1.82 (+4.76%) | 40.28 | 38.495 | 751,341 |
| KNCT | 209.69▲ | +2.44 (+1.18%) | 210.95 | 209.58 | 2,200 |
| KNDI | 0.8202▼ | -0.0298 (-3.51%) | 0.87 | 0.81 | 365,745 |
| KOD | 94.45▼ | -4.01 (-4.07%) | 98.95 | 88.6303 | 2,672,494 |
| KODK | 9.81▼ | -0.04 (-0.41%) | 10.05 | 9.69 | 866,600 |
| KOPN | 4.91▲ | +0.30 (+6.51%) | 4.9399 | 4.6102 | 3,029,539 |
| KORU | 22.95▲ | +1.86 (+8.82%) | 23.30 | 22.275 | 21,404,752 |
| KOSS | 3.86▼ | -0.08 (-2.03%) | 3.95 | 3.78 | 23,472 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |