Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 209.91▲ | +2.98 (+1.44%) | 212.7793 | 206.10 | 2,898,721 |
| DHS | 118.7982▲ | +1.0082 (+0.86%) | 119.08 | 117.9001 | 34,012 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DHT | 20.07▲ | +0.38 (+1.93%) | 20.10 | 19.545 | 2,040,330 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIEM | 43.1016▲ | +0.2073 (+0.48%) | 43.1016 | 42.895 | 8,419 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIME | 8.3872▲ | +0.0222 (+0.27%) | 8.3872 | 8.285 | 1,210 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DIS | 107.98▲ | +1.76 (+1.66%) | 108.99 | 106.325 | 7,555,546 |
| DIV | 19.95▲ | +0.13 (+0.66%) | 20.00 | 19.82 | 170,434 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVI | 44.04▲ | +0.08 (+0.18%) | 44.12 | 43.84 | 162,176 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVO | 48.28▲ | +0.16 (+0.33%) | 48.395 | 48.1499 | 646,474 |
| DIVP | 27.6256▲ | +0.1743 (+0.63%) | 27.70 | 27.5494 | 2,610 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DJCO | 617.54▲ | +2.30 (+0.37%) | 625.1899 | 594.83 | 66,470 |
| DJD | 66.22▲ | +0.22 (+0.33%) | 66.32 | 66.08 | 26,826 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DJT | 9.14▲ | +0.08 (+0.88%) | 9.47 | 8.98 | 3,207,125 |
| DK | 71.45▼ | -1.89 (-2.58%) | 74.475 | 71.03 | 1,808,961 |
| DLB | 61.79▲ | +0.36 (+0.59%) | 62.27 | 60.94 | 776,965 |
| DLN | 100.58▲ | +0.56 (+0.56%) | 100.713 | 100.14 | 53,664 |
| DLO | 15.57▲ | +0.74 (+4.99%) | 15.59 | 14.80 | 2,882,738 |
| DLS | 88.595▲ | +0.1219 (+0.14%) | 88.735 | 88.44 | 14,957 |
| DLTR | 131.91▲ | +0.20 (+0.15%) | 134.99 | 130.4069 | 1,239,989 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DMXF | 86.24▲ | +0.59 (+0.69%) | 86.2792 | 85.91 | 12,657 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 25,338 |
| DNN | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.19 | 21,008,944 |
| DNOW | 15.80▼ | -0.08 (-0.50%) | 16.065 | 15.74 | 1,573,915 |
| DNTH | 106.24▼ | -0.38 (-0.36%) | 110.44 | 103.13 | 565,389 |
| DNUT | 3.48▲ | +0.12 (+3.57%) | 3.53 | 3.35 | 2,150,807 |
| DOCS | 26.32▼ | -0.03 (-0.11%) | 27.00 | 26.20 | 1,926,408 |
| DOCU | 65.39▲ | +0.75 (+1.16%) | 65.81 | 64.18 | 2,727,808 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DOMO | 3.69▲ | +0.01 (+0.27%) | 3.7564 | 3.67 | 739,158 |
| DOW | 31.28▲ | +0.82 (+2.69%) | 31.46 | 30.26 | 7,905,832 |
| DOX | 62.46▼ | -0.14 (-0.22%) | 63.395 | 62.25 | 830,696 |
| DPZ | 346.68▲ | +6.31 (+1.85%) | 350.86 | 338.72 | 670,294 |
| DRD | 28.30▲ | +0.59 (+2.13%) | 28.82 | 28.0958 | 341,813 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRI | 220.03▲ | +4.47 (+2.07%) | 221.61 | 215.44 | 1,257,120 |
| DRIP | 33.095▼ | -0.175 (-0.53%) | 33.6952 | 32.53 | 983,302 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRTS | 14.33▲ | +0.37 (+2.65%) | 14.6477 | 13.875 | 372,325 |
| DRUP | 68.5308▼ | -0.7194 (-1.04%) | 69.10 | 68.5308 | 4,052 |
| DRV | 19.63▲ | +0.45 (+2.35%) | 19.839 | 19.34 | 101,525 |
| DSAC | 10.155▼ | -0.015 (-0.15%) | 10.155 | 10.155 | 569 |
| DSGN | 15.53▲ | +0.39 (+2.58%) | 15.75 | 15.17 | 1,003,356 |
| DSGR | 34.66▼ | -0.04 (-0.12%) | 34.80 | 34.63 | 577,111 |
| DSGX | 78.49▼ | -1.94 (-2.41%) | 81.11 | 78.175 | 567,366 |
| DSI | 146.01▲ | +0.84 (+0.58%) | 146.2526 | 145.16 | 59,774 |
| DSMC | 44.2067▲ | +0.4345 (+0.99%) | 44.35 | 44.00 | 4,612 |
| DSP | 13.12▲ | +0.49 (+3.88%) | 13.36 | 12.59 | 226,727 |
| DSPY | 66.6366▲ | +0.2466 (+0.37%) | 66.74 | 66.6366 | 867 |
| DSTL | 69.62▲ | +0.30 (+0.43%) | 69.86 | 69.31 | 78,755 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DSY | 3.93▲ | +0.13 (+3.42%) | 4.0189 | 3.83 | 8,892 |
| DT | 50.87▼ | -1.99 (-3.76%) | 52.595 | 50.86 | 4,112,786 |
| DTAN | 33.9775▲ | +0.0333 (+0.10%) | 33.9775 | 33.9775 | 60 |
| DTD | 96.94▲ | +0.5732 (+0.59%) | 97.20 | 96.58 | 15,696 |
| DTEC | 51.8993▼ | -0.2068 (-0.40%) | 51.925 | 51.68 | 1,847 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DTH | 58.346▲ | +0.116 (+0.20%) | 58.40 | 58.13 | 18,758 |
| DTI | 2.61▲ | +0.02 (+0.77%) | 2.6499 | 2.585 | 57,652 |
| DTSQ | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DUHP | 42.14▲ | +0.26 (+0.62%) | 42.19 | 41.905 | 588,795 |
| DUKX | 29.0541▲ | +0.1707 (+0.59%) | 29.0541 | 29.01 | 412 |
| DUNK | 27.94▼ | -0.173 (-0.62%) | 28.16 | 27.94 | 8,323 |
| DUOG | 65.7721▼ | -1.2279 (-1.83%) | 65.7721 | 63.0201 | 5,128 |
| DUOL | 157.85▼ | -0.92 (-0.58%) | 158.4654 | 154.30 | 1,295,931 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.38 | 13.35 | 2,472,306 |
| DVAL | 16.5991▲ | +0.1182 (+0.72%) | 16.5991 | 16.57 | 801 |
| DVN | 49.03▼ | -0.02 (-0.04%) | 49.275 | 48.25 | 8,494,681 |
| DVND | 39.5844▲ | +0.1677 (+0.43%) | 39.71 | 39.5844 | 833 |
| DVSP | 29.6581▲ | +0.2865 (+0.98%) | 29.6581 | 29.6581 | 4 |
| DVY | 163.99▲ | +1.18 (+0.72%) | 164.69 | 162.87 | 569,115 |
| DVYA | 52.0625▲ | +0.4975 (+0.96%) | 52.0625 | 51.90 | 5,595 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| DWM | 75.843▲ | +0.3099 (+0.41%) | 75.95 | 75.59 | 8,239 |
| DWTX | 2.48▼ | -0.15 (-5.70%) | 2.66 | 2.45 | 50,400 |
| DWX | 47.8599▲ | +0.1484 (+0.31%) | 47.89 | 47.72 | 7,382 |
| DXC | 11.63▲ | +0.47 (+4.21%) | 11.755 | 11.05 | 2,368,585 |
| DXCM | 89.69▼ | -0.45 (-0.50%) | 91.90 | 89.5425 | 1,815,661 |
| DXIV | 74.995▲ | +0.835 (+1.13%) | 74.995 | 74.03 | 13,724 |
| DXJ | 180.15▲ | +0.08 (+0.04%) | 180.26 | 178.00 | 181,000 |
| DXPE | 180.48▼ | -2.62 (-1.43%) | 186.255 | 179.29 | 138,753 |
| DXST | 2.55▼ | -0.04 (-1.54%) | 2.63 | 2.49 | 22,909 |
| DXUV | 69.45▲ | +0.55 (+0.80%) | 69.57 | 69.43 | 36,467 |
| DXYZ | 32.70▲ | +1.10 (+3.48%) | 33.00 | 30.86 | 665,448 |
| DYLG | 28.622▲ | +0.1572 (+0.55%) | 28.67 | 28.45 | 1,100 |