Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCHL | 1.72▲ | +0.14 (+8.86%) | 1.8666 | 1.58 | 21,550 |
| HCM | 15.28▲ | +0.04 (+0.26%) | 15.28 | 15.04 | 22,399 |
| HERD | 46.6454▲ | +0.4128 (+0.89%) | 46.6454 | 46.236 | 2,249 |
| HERZ | 16.06▼ | -0.06 (-0.37%) | 16.28 | 15.75 | 2,927 |
| HESM | 38.31▼ | -1.26 (-3.18%) | 39.7575 | 38.10 | 1,292,124 |
| HFFG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.04 | 181,087 |
| HFWA | 27.22▼ | -0.08 (-0.29%) | 27.32 | 26.90 | 186,773 |
| HG | 30.88▲ | +0.01 (+0.03%) | 31.22 | 30.76 | 191,681 |
| HGBL | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.3401 | 41,655 |
| HGER | 31.03▲ | +0.27 (+0.88%) | 31.31 | 30.96 | 418,703 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HIDE | 24.14▲ | +0.0851 (+0.35%) | 24.17 | 24.09 | 17,867 |
| HIMX | 9.26▲ | +0.05 (+0.54%) | 9.28 | 9.06 | 1,323,867 |
| HIMZ | 23.29▲ | +3.48 (+17.57%) | 24.5899 | 19.40 | 1,556,788 |
| HKD | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.56 | 224,155 |
| HLX | 9.79▲ | +0.23 (+2.41%) | 9.795 | 9.605 | 1,436,962 |
| HMN | 44.74▲ | +0.52 (+1.18%) | 44.75 | 43.705 | 133,724 |
| HNST | 3.03▲ | +0.11 (+3.77%) | 3.07 | 2.8594 | 1,842,682 |
| HOG | 22.89▲ | +0.10 (+0.44%) | 23.01 | 22.17 | 2,726,324 |
| HOOX | 20.5409▲ | +1.2869 (+6.68%) | 20.6099 | 18.53 | 86,642 |
| HOPE | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.06 | 706,440 |
| HOWL | 0.9176▲ | +0.0686 (+8.08%) | 0.9257 | 0.8401 | 146,763 |
| HPE | 24.81▼ | -0.08 (-0.32%) | 25.25 | 23.86 | 19,947,437 |
| HPK | 6.37▲ | +0.03 (+0.47%) | 6.715 | 6.33 | 511,073 |
| HQL | 17.49▲ | +0.33 (+1.92%) | 17.49 | 17.08 | 84,537 |
| HSBH | 101.5333▲ | +0.5093 (+0.50%) | 101.5333 | 100.10 | 463 |
| HSHP | 13.74▲ | +0.25 (+1.85%) | 13.975 | 13.41 | 207,466 |
| HTB | 45.63▲ | +0.08 (+0.18%) | 45.63 | 44.91 | 53,156 |
| HTBK | 13.37 | +0.00 (+0.00%) | 13.40 | 13.23 | 378,869 |
| HTCR | 3.18▼ | -0.22 (-6.47%) | 3.7113 | 3.16 | 170,218 |
| HTD | 25.46▼ | -0.23 (-0.90%) | 25.55 | 25.35 | 73,193 |
| HTFL | 27.43▲ | +0.48 (+1.78%) | 27.46 | 25.72 | 990,474 |
| HTHT | 52.78▲ | +0.30 (+0.57%) | 52.84 | 51.44 | 4,749,876 |
| HTLD | 11.03▲ | +0.02 (+0.18%) | 11.06 | 10.78 | 247,449 |
| HTO | 58.21▼ | -1.46 (-2.45%) | 59.59 | 56.84 | 808,429 |
| HTZ | 6.61▲ | +0.29 (+4.59%) | 6.735 | 6.06 | 12,338,264 |
| HUBB | 539.79▲ | +3.78 (+0.71%) | 540.63 | 531.335 | 326,369 |
| HUHU | 10.30▼ | -0.32 (-3.01%) | 10.82 | 10.15 | 42,413 |
| HUM | 198.23▲ | +6.08 (+3.16%) | 198.45 | 190.0214 | 1,374,174 |
| HUN | 14.04▲ | +0.39 (+2.86%) | 14.22 | 13.4201 | 3,195,706 |
| HURA | 2.87▲ | +0.60 (+26.43%) | 2.99 | 2.2441 | 4,036,068 |
| HUT | 69.76▲ | +3.675 (+5.56%) | 71.16 | 63.2301 | 5,596,456 |
| HVII | 10.37▲ | +0.0001 (+0.00%) | 10.37 | 10.37 | 4,217 |
| HWKN | 150.23▲ | +2.13 (+1.44%) | 151.91 | 146.5001 | 181,651 |
| HXHX | 0.6161▲ | +0.0965 (+18.57%) | 0.75 | 0.4505 | 8,233,582 |
| HYNE | 16.09 | +0.00 (+0.00%) | 16.09 | 15.755 | 5,488 |
| IAC | 40.86▲ | +0.01 (+0.02%) | 40.975 | 40.24 | 669,989 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| IAPR | 32.6609▲ | +0.106 (+0.33%) | 32.70 | 32.34 | 8,758 |
| IBAT | 38.20▲ | +0.39 (+1.03%) | 38.40 | 37.41 | 21,762 |
| IBIC | 25.895▲ | +0.0134 (+0.05%) | 25.92 | 25.8912 | 8,635 |
| IBID | 26.10▲ | +0.035 (+0.13%) | 26.10 | 26.08 | 21,662 |
| IBIE | 26.265▲ | +0.04 (+0.15%) | 26.2658 | 26.2401 | 42,142 |
| IBIF | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.27 | 30,791 |
| IBO | 0.6996▲ | +0.0118 (+1.72%) | 0.6996 | 0.6371 | 155,785 |
| IBRN | 33.9202▲ | +0.4034 (+1.20%) | 34.0199 | 33.25 | 2,532 |
| IBTA | 33.36▲ | +1.47 (+4.61%) | 33.875 | 31.695 | 219,367 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| ICHR | 60.47▲ | +2.97 (+5.17%) | 61.1385 | 58.00 | 769,642 |
| ICPI | 50.705▲ | +0.045 (+0.09%) | 50.71 | 50.695 | 616 |
| ICU | 4.21▲ | +0.50 (+13.48%) | 4.28 | 3.7001 | 77,227 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| IDOG | 43.50▲ | +0.33 (+0.76%) | 43.60 | 42.778 | 37,157 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IESC | 539.46▲ | +6.675 (+1.25%) | 542.8899 | 529.15 | 116,777 |
| IEZ | 29.66▲ | +0.22 (+0.75%) | 29.88 | 29.40 | 327,008 |
| IFLO | 32.435▲ | +0.2325 (+0.72%) | 32.435 | 32.00 | 5,908 |
| IFRX | 1.07▲ | +0.07 (+7.00%) | 1.09 | 0.9701 | 399,313 |
| IFS | 51.30▲ | +0.45 (+0.88%) | 52.915 | 50.605 | 813,423 |
| IGF | 67.99▼ | -0.62 (-0.90%) | 68.26 | 67.74 | 745,061 |
| IGIC | 26.22▲ | +0.39 (+1.51%) | 26.27 | 25.80 | 19,021 |
| IHRT | 3.73▲ | +0.13 (+3.61%) | 3.75 | 3.55 | 418,667 |
| IHS | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 469,528 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| ILAG | 3.56▲ | +0.01 (+0.28%) | 3.68 | 3.52 | 2,757 |
| ILF | 38.08▲ | +0.26 (+0.69%) | 38.09 | 37.54 | 6,019,105 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IMMX | 9.69▲ | +0.43 (+4.64%) | 10.155 | 9.2351 | 601,473 |
| IMO | 130.19▲ | +1.01 (+0.78%) | 132.105 | 129.6432 | 283,379 |
| IMPP | 4.37▲ | +0.12 (+2.82%) | 4.42 | 4.25 | 491,646 |
| IMRN | 0.7864▼ | -0.0066 (-0.83%) | 0.79 | 0.77 | 5,642 |
| IMRX | 5.70▲ | +0.18 (+3.26%) | 5.845 | 5.4803 | 759,020 |
| IMTX | 10.87▲ | +0.44 (+4.22%) | 10.90 | 10.42 | 307,701 |
| IMUX | 1.22▲ | +0.05 (+4.27%) | 1.34 | 1.17 | 2,381,173 |
| IMXI | 15.86▲ | +0.04 (+0.25%) | 15.88 | 15.80 | 293,585 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INBK | 23.41▲ | +0.27 (+1.17%) | 23.68 | 22.94 | 39,433 |
| INFL | 52.92▲ | +0.22 (+0.42%) | 53.09 | 52.49 | 156,524 |
| INFU | 9.73▲ | +0.35 (+3.73%) | 9.76 | 9.38 | 61,762 |
| INGM | 28.27▲ | +1.10 (+4.05%) | 28.31 | 26.94 | 1,848,867 |
| INGN | 6.45▲ | +0.12 (+1.90%) | 6.55 | 6.32 | 608,746 |
| INKT | 11.56▲ | +0.52 (+4.71%) | 11.945 | 10.90 | 26,800 |
| INLF | 3.92▲ | +0.065 (+1.69%) | 3.98 | 3.88 | 7,217 |
| INSG | 13.91▲ | +0.60 (+4.51%) | 14.215 | 13.21 | 161,459 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| INSW | 75.21▲ | +1.35 (+1.83%) | 77.01 | 74.34 | 467,234 |
| INTC | 65.18▲ | +2.80 (+4.49%) | 65.65 | 62.218 | 110,733,226 |