Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 51.6246▲ | +0.0546 (+0.11%) | 51.6399 | 51.595 | 1,259 |
| CPIX | 4.04▼ | -0.34 (-7.76%) | 4.5806 | 3.84 | 292,961 |
| CPNJ | 27.0818▲ | +0.0121 (+0.04%) | 27.0924 | 27.07 | 3,014 |
| CPNM | 26.109▲ | +0.035 (+0.13%) | 26.109 | 26.109 | 0 |
| CPNQ | 26.5886▼ | -0.0214 (-0.08%) | 26.62 | 26.58 | 3,703 |
| CPNS | 27.3341▲ | +0.0251 (+0.09%) | 27.36 | 27.30 | 424 |
| CPRA | 26.6991▲ | +0.0099 (+0.04%) | 26.6991 | 26.6991 | 1 |
| CPRJ | 27.0291▼ | -0.0001 (+0.00%) | 27.0549 | 26.94 | 2,003 |
| CPRO | 27.3798▲ | +0.0298 (+0.11%) | 27.43 | 27.3798 | 104 |
| CPRT | 41.27▼ | -0.04 (-0.10%) | 41.79 | 41.16 | 6,272,068 |
| CPRY | 27.3147▲ | +0.0201 (+0.07%) | 27.37 | 27.2954 | 6,814 |
| CPSA | 27.035▲ | +0.015 (+0.06%) | 27.035 | 27.03 | 200 |
| CPSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 3,726 |
| CPSF | 25.716▲ | +0.0161 (+0.06%) | 25.75 | 25.715 | 15,800 |
| CPSH | 5.65▼ | -0.26 (-4.40%) | 5.9765 | 5.465 | 401,544 |
| CPSJ | 26.99▲ | +0.02 (+0.07%) | 26.995 | 26.92 | 12,688 |
| CPSM | 28.72▲ | +0.045 (+0.16%) | 28.7218 | 28.69 | 3,462 |
| CPSN | 26.975▲ | +0.025 (+0.09%) | 27.00 | 26.9601 | 6,853 |
| CPSO | 27.165▲ | +0.025 (+0.09%) | 27.17 | 27.12 | 11,359 |
| CPSP | 26.1649▲ | +0.0299 (+0.11%) | 26.20 | 26.1649 | 400 |
| CPSR | 25.30▲ | +0.03 (+0.12%) | 25.30 | 25.27 | 700 |
| CPST | 27.125▲ | +0.024 (+0.09%) | 27.16 | 27.0802 | 1,676 |
| CPSU | 27.16▲ | +0.035 (+0.13%) | 27.16 | 27.12 | 193 |
| CPSY | 25.17▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 9,500 |
| CPT | 106.47▼ | -1.96 (-1.81%) | 109.18 | 106.32 | 1,153,100 |
| CPXR | 27.34▼ | -0.05 (-0.18%) | 27.52 | 26.70 | 130,200 |
| CQQQ | 57.34▲ | +0.21 (+0.37%) | 57.75 | 57.254 | 965,773 |
| CR | 208.39▼ | -1.84 (-0.88%) | 214.31 | 207.905 | 258,270 |
| CRAI | 215.89▲ | +2.25 (+1.05%) | 216.90 | 212.76 | 91,313 |
| CRAK | 41.03▲ | +0.41 (+1.01%) | 41.1592 | 40.76 | 88,285 |
| CRBN | 234.97▲ | +1.10 (+0.47%) | 235.46 | 234.7662 | 3,559 |
| CRC | 49.51▲ | +0.54 (+1.10%) | 49.71 | 48.605 | 684,575 |
| CRDF | 2.97▲ | +0.08 (+2.77%) | 3.01 | 2.86 | 641,200 |
| CRDT | 23.72▲ | +0.01 (+0.04%) | 23.75 | 23.64 | 5,717 |
| CRESY | 12.77▲ | +0.29 (+2.32%) | 12.92 | 12.48 | 189,716 |
| CREX | 3.58▲ | +0.16 (+4.68%) | 3.6568 | 3.45 | 31,006 |
| CRI | 37.77▼ | -0.40 (-1.05%) | 39.40 | 37.70 | 1,644,800 |
| CRL | 224.03▼ | -2.74 (-1.21%) | 228.39 | 222.3025 | 521,256 |
| CRML | 18.46▲ | +3.19 (+20.89%) | 20.00 | 15.25 | 48,380,091 |
| CRMT | 27.54▼ | -0.19 (-0.69%) | 28.645 | 27.20 | 97,298 |
| CRNC | 11.49▲ | +0.19 (+1.68%) | 11.88 | 11.285 | 613,907 |
| CRNT | 2.34▲ | +0.03 (+1.30%) | 2.39 | 2.31 | 225,488 |
| CRNX | 54.95▼ | -0.46 (-0.83%) | 56.70 | 54.08 | 1,296,137 |
| CRS | 334.76▼ | -1.95 (-0.58%) | 343.78 | 331.73 | 382,409 |
| CRSH | 24.91▼ | -1.22 (-4.67%) | 25.72 | 24.91 | 27,494 |
| CRTC | 37.2454▲ | +0.2224 (+0.60%) | 37.41 | 37.1965 | 10,333 |
| CRUS | 130.62▼ | -0.67 (-0.51%) | 133.31 | 129.71 | 584,015 |
| CRWG | 4.25▼ | -0.23 (-5.13%) | 4.99 | 4.25 | 14,226,970 |
| CRWS | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.86 | 7,070 |
| CRWV | 91.79▼ | -2.26 (-2.40%) | 99.47 | 91.57 | 19,946,388 |
| CSB | 62.2176▲ | +0.1526 (+0.25%) | 62.566 | 62.17 | 10,839 |
| CSBR | 6.93▼ | -0.16 (-2.26%) | 7.095 | 6.81 | 4,143 |
| CSCS | 22.44▼ | -0.211 (-0.93%) | 22.55 | 22.44 | 138 |
| CSD | 112.464▼ | -0.64 (-0.57%) | 113.02 | 112.464 | 2,771 |
| CSGS | 79.83▲ | +0.07 (+0.09%) | 80.28 | 79.63 | 461,664 |
| CSL | 357.89▼ | -0.69 (-0.19%) | 365.00 | 354.56 | 311,470 |
| CSMD | 34.83▲ | +0.02 (+0.06%) | 35.38 | 34.7312 | 62,516 |
| CSNR | 34.198▲ | +0.2176 (+0.64%) | 34.28 | 33.94 | 13,700 |
| CSPF | 26.226▲ | +0.031 (+0.12%) | 26.28 | 26.19 | 7,800 |
| CSRE | 26.03▼ | -0.26 (-0.99%) | 26.35 | 26.01 | 103,700 |
| CSTE | 2.23▲ | +0.19 (+9.31%) | 2.28 | 2.0114 | 208,782 |
| CSTL | 42.15▲ | +1.17 (+2.86%) | 43.01 | 41.09 | 251,582 |
| CSTM | 22.87▼ | -0.14 (-0.61%) | 23.64 | 22.805 | 1,680,867 |
| CSV | 43.18▲ | +0.31 (+0.72%) | 43.775 | 42.79 | 64,767 |
| CSW | 335.19▲ | +5.08 (+1.54%) | 337.0225 | 330.61 | 95,053 |
| CSWC | 23.08▼ | -0.07 (-0.30%) | 23.32 | 23.02 | 592,368 |
| CTA | 27.83▲ | +0.19 (+0.69%) | 27.89 | 27.52 | 275,300 |
| CTAS | 193.07▼ | -2.34 (-1.20%) | 196.47 | 192.45 | 1,810,952 |
| CTBI | 62.92▼ | -1.995 (-3.07%) | 65.48 | 62.24 | 136,144 |
| CTEC | 62.2551▲ | +2.0209 (+3.36%) | 62.50 | 60.71 | 4,899 |
| CTEX | 40.5217▲ | +1.4327 (+3.67%) | 41.00 | 39.99 | 3,524 |
| CTGO | 33.10▲ | +2.26 (+7.33%) | 33.565 | 30.80 | 269,327 |
| CTKB | 5.57▲ | +0.05 (+0.91%) | 5.70 | 5.44 | 925,332 |
| CTLP | 10.81▼ | -0.01 (-0.09%) | 10.84 | 10.79 | 767,012 |
| CTMX | 5.72▲ | +0.43 (+8.13%) | 6.15 | 5.32 | 5,800,594 |
| CTNM | 12.63▲ | +0.43 (+3.52%) | 13.00 | 12.20 | 506,443 |
| CTOS | 6.62▲ | +0.17 (+2.64%) | 6.73 | 6.46 | 745,829 |
| CTRI | 28.36▲ | +0.09 (+0.32%) | 28.70 | 28.01 | 902,331 |
| CTS | 51.07▲ | +1.15 (+2.30%) | 51.27 | 50.105 | 254,542 |
| CTSH | 84.61▲ | +0.58 (+0.69%) | 85.74 | 84.15 | 4,076,223 |
| CTVA | 71.56▲ | +0.08 (+0.11%) | 72.2866 | 71.30 | 2,154,948 |
| CTWO | 21.555▲ | +0.055 (+0.26%) | 22.32 | 21.555 | 14,790 |
| CUB | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.68 | 76,449 |
| CUBE | 38.65▼ | -0.33 (-0.85%) | 39.21 | 38.40 | 2,559,300 |
| CUBI | 81.21▲ | +1.01 (+1.26%) | 82.56 | 80.31 | 455,800 |
| CUK | 28.32▲ | +0.21 (+0.75%) | 28.805 | 28.215 | 2,327,685 |
| CURB | 24.02▼ | -0.39 (-1.60%) | 24.7197 | 24.00 | 663,217 |
| CURE | 118.15▲ | +0.19 (+0.16%) | 120.1645 | 116.49 | 75,542 |
| CURV | 1.24▲ | +0.01 (+0.81%) | 1.2983 | 1.22 | 252,356 |
| CUT | 30.491▲ | +0.2685 (+0.89%) | 30.65 | 30.38 | 3,157 |
| CUZ | 26.16▼ | -0.31 (-1.17%) | 26.85 | 26.00 | 1,956,400 |
| CVBF | 20.725▼ | -0.075 (-0.36%) | 21.13 | 20.63 | 1,935,984 |
| CVCO | 683.83▼ | -13.57 (-1.95%) | 713.005 | 676.98 | 165,520 |
| CVE | 18.43▼ | -0.06 (-0.32%) | 18.58 | 18.19 | 7,044,300 |
| CVEO | 25.25▲ | +0.12 (+0.48%) | 25.38 | 25.07 | 32,684 |
| CVGW | 26.00▼ | -0.35 (-1.33%) | 27.54 | 25.79 | 1,878,092 |
| CVIE | 74.562▲ | +0.3622 (+0.49%) | 74.8293 | 74.40 | 11,167 |
| CVLG | 27.07▲ | +0.51 (+1.92%) | 27.23 | 26.585 | 202,661 |
| CVMC | 67.34▲ | +0.13 (+0.19%) | 67.66 | 67.2899 | 6,410 |
| CVNA | 478.45▲ | +23.43 (+5.15%) | 479.33 | 457.87 | 2,406,755 |