Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 35.00▲ | +1.51 (+4.51%) | 35.20 | 33.29 | 483,054 |
| CSW | 322.70▼ | -5.92 (-1.80%) | 332.73 | 320.76 | 63,989 |
| CSWC | 25.21▼ | -0.05 (-0.20%) | 25.34 | 25.06 | 338,881 |
| CSX | 51.51▲ | +0.06 (+0.12%) | 51.88 | 51.12 | 6,418,908 |
| CTA | 27.01▼ | -0.88 (-3.16%) | 27.485 | 26.95 | 268,021 |
| CTAP | 27.90▼ | -0.90 (-3.13%) | 28.43 | 27.90 | 57,290 |
| CTAS | 204.76▼ | -2.59 (-1.25%) | 207.09 | 203.61 | 2,440,616 |
| CTBI | 76.37▼ | -0.235 (-0.31%) | 76.995 | 75.95 | 82,614 |
| CTEV | 37.64▲ | +0.96 (+2.62%) | 38.85 | 35.68 | 139,858 |
| CTGO | 20.41▲ | +0.24 (+1.19%) | 20.75 | 19.8254 | 276,968 |
| CTNM | 17.05▲ | +0.45 (+2.71%) | 17.51 | 16.47 | 724,748 |
| CTO | 21.95▼ | -0.03 (-0.14%) | 22.04 | 21.83 | 307,902 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CTRM | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 57,114 |
| CTRN | 69.71▼ | -4.585 (-6.17%) | 73.025 | 65.38 | 664,064 |
| CTSH | 63.06▲ | +0.85 (+1.37%) | 63.30 | 61.095 | 5,817,002 |
| CTW | 2.85▲ | +0.08 (+2.89%) | 2.87 | 2.69 | 20,843 |
| CUB | 10.86 | +0.00 (+0.00%) | 10.8691 | 10.86 | 152,048 |
| CURE | 146.59▲ | +1.51 (+1.04%) | 147.495 | 144.09 | 38,176 |
| CURI | 2.72▼ | -0.12 (-4.23%) | 3.03 | 2.715 | 1,471,035 |
| CURR | 3.61▼ | -0.115 (-3.09%) | 3.77 | 3.52 | 66,749 |
| CURX | 4.75▼ | -0.19 (-3.85%) | 5.00 | 4.4081 | 67,372 |
| CUT | 30.3518▲ | +0.0018 (+0.01%) | 30.3518 | 30.25 | 3,080 |
| CVE | 30.76▼ | -1.41 (-4.38%) | 31.79 | 30.53 | 11,978,432 |
| CVEO | 33.51▼ | -0.215 (-0.64%) | 34.55 | 32.8493 | 40,375 |
| CVGD | 26.97 | +0.00 (+0.00%) | 26.97 | 26.97 | 100 |
| CVI | 37.89▼ | -0.11 (-0.29%) | 38.3941 | 37.38 | 562,941 |
| CVIE | 86.2502▲ | +1.0152 (+1.19%) | 86.26 | 85.8879 | 30,838 |
| CVLC | 96.02▲ | +0.27 (+0.28%) | 96.08 | 95.811 | 6,164 |
| CVM | 1.48▲ | +0.10 (+7.25%) | 1.4999 | 1.3701 | 86,415 |
| CVMC | 77.7648▼ | -0.0652 (-0.08%) | 78.04 | 77.71 | 3,029 |
| CVNA | 75.77▲ | +3.445 (+4.76%) | 76.45 | 72.20 | 9,338,695 |
| CVRD | 18.953▲ | +0.067 (+0.35%) | 18.953 | 18.953 | 100 |
| CVSA | 136.38▲ | +3.56 (+2.68%) | 137.11 | 129.66 | 356,926 |
| CVSB | 50.79 | +0.00 (+0.00%) | 50.80 | 50.76 | 6,381 |
| CVSM | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.28 | 100 |
| CVU | 5.35 | +0.00 (+0.00%) | 5.437 | 5.28 | 29,057 |
| CVX | 199.89▼ | -3.145 (-1.55%) | 202.025 | 199.79 | 7,540,886 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| CWI | 41.69▲ | +0.44 (+1.07%) | 41.69 | 41.44 | 149,464 |
| CWK | 14.85▲ | +0.205 (+1.40%) | 14.87 | 14.385 | 1,243,022 |
| CWS | 72.8608▼ | -0.5792 (-0.79%) | 74.05 | 72.675 | 2,833 |
| CWT | 50.61▼ | -0.25 (-0.49%) | 50.99 | 50.09 | 427,136 |
| CXM | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.30 | 3,344,771 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| CXW | 33.14▼ | -0.695 (-2.05%) | 33.88 | 32.83 | 986,781 |
| CYCN | 4.00▼ | -0.05 (-1.23%) | 4.18 | 3.93 | 77,789 |
| CYCU | 0.6503▲ | +0.0168 (+2.65%) | 0.6886 | 0.6301 | 2,275,590 |
| CYPH | 1.64▼ | -0.03 (-1.80%) | 1.82 | 1.5301 | 11,028,138 |
| CYRX | 16.72▲ | +0.40 (+2.45%) | 16.94 | 16.42 | 430,230 |
| CZA | 126.605▼ | -0.335 (-0.26%) | 127.26 | 126.57 | 497 |
| CZFS | 80.72▼ | -0.53 (-0.65%) | 81.87 | 79.25 | 37,181 |
| CZNC | 25.78▼ | -0.23 (-0.88%) | 26.00 | 25.72 | 55,679 |
| DAAQ | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.40 | 3,821 |
| DAC | 152.58▲ | +2.00 (+1.33%) | 152.98 | 149.005 | 157,525 |
| DAK | 29.9804▲ | +0.0918 (+0.31%) | 29.9804 | 29.89 | 770 |
| DAN | 30.16▲ | +0.02 (+0.07%) | 30.43 | 29.89 | 1,233,912 |
| DAO | 16.32▼ | -0.37 (-2.22%) | 17.055 | 16.16 | 83,330 |
| DAR | 62.58▲ | +0.26 (+0.42%) | 63.19 | 58.96 | 3,875,878 |
| DASH | 233.50▲ | +4.41 (+1.93%) | 234.63 | 227.00 | 4,102,330 |
| DAT | 49.0949▼ | -0.2851 (-0.58%) | 49.12 | 49.0949 | 214 |
| DAVA | 3.25▲ | +0.08 (+2.52%) | 3.285 | 3.14 | 214,181 |
| DAX | 47.556▲ | +0.386 (+0.82%) | 47.59 | 47.385 | 17,715 |
| DB | 39.04▲ | +0.62 (+1.61%) | 39.07 | 38.395 | 1,918,968 |
| DBA | 28.28 | +0.00 (+0.00%) | 28.30 | 27.97 | 1,066,051 |
| DBAW | 48.595▲ | +0.315 (+0.65%) | 48.62 | 48.465 | 19,152 |
| DBB | 25.72▲ | +0.20 (+0.78%) | 25.735 | 25.48 | 489,429 |
| DBC | 30.43▼ | -0.515 (-1.66%) | 30.645 | 30.42 | 539,858 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 152,426 |
| DBE | 31.45▼ | -1.11 (-3.41%) | 32.11 | 31.45 | 43,627 |
| DBEF | 56.09▲ | +0.265 (+0.47%) | 56.1728 | 55.85 | 356,939 |
| DBEU | 55.2677▲ | +0.1977 (+0.36%) | 55.299 | 54.98 | 17,189 |
| DBEZ | 63.591▲ | +0.041 (+0.06%) | 63.591 | 63.591 | 500 |
| DBMF | 31.01▼ | -0.23 (-0.74%) | 31.10 | 31.00 | 885,665 |
| DBO | 20.87▼ | -0.92 (-4.22%) | 21.35 | 20.87 | 500,899 |
| DBP | 107.4698▲ | +0.5718 (+0.53%) | 107.4698 | 106.03 | 2,394 |
| DBRG | 15.97▼ | -0.01 (-0.06%) | 15.98 | 15.96 | 8,709,059 |
| DBX | 34.78▼ | -0.095 (-0.27%) | 34.82 | 34.195 | 2,465,274 |
| DC | 6.39▲ | +0.21 (+3.40%) | 6.40 | 6.09 | 2,314,384 |
| DCBO | 24.69▲ | +0.17 (+0.69%) | 24.86 | 24.37 | 33,156 |
| DCH | 6.43▼ | -0.04 (-0.62%) | 6.51 | 6.34 | 1,432,155 |
| DCI | 93.26▲ | +0.84 (+0.91%) | 93.86 | 92.36 | 671,340 |
| DCMT | 34.7771▼ | -1.0197 (-2.85%) | 35.09 | 34.7771 | 5,902 |
| DCO | 181.36▼ | -2.28 (-1.24%) | 187.93 | 180.055 | 166,317 |
| DCOR | 84.495▲ | +0.155 (+0.18%) | 84.605 | 84.25 | 91,500 |
| DCTH | 16.92▲ | +0.165 (+0.98%) | 17.125 | 16.80 | 503,691 |
| DDD | 3.22▲ | +0.10 (+3.21%) | 3.235 | 3.105 | 1,555,826 |
| DDDD | 34.2732▼ | -0.0768 (-0.22%) | 34.45 | 34.20 | 5,703 |
| DDI | 12.80▲ | +0.01 (+0.08%) | 12.95 | 12.65 | 147,915 |
| DDIV | 46.7848▲ | +0.0569 (+0.12%) | 46.825 | 46.70 | 2,571 |
| DDL | 2.31▼ | -0.055 (-2.33%) | 2.39 | 2.24 | 379,040 |
| DDM | 68.21▲ | +0.31 (+0.46%) | 68.50 | 67.79 | 80,301 |
| DDS | 637.30▼ | -5.875 (-0.91%) | 647.44 | 625.01 | 144,737 |
| DEC | 14.67▼ | -0.16 (-1.08%) | 14.79 | 14.50 | 542,523 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DEEP | 44.1552▲ | +0.0002 (+0.00%) | 44.1552 | 43.88 | 1,200 |
| DELL | 451.50▲ | +18.29 (+4.22%) | 457.99 | 441.70 | 3,903,735 |
| DEM | 55.53▲ | +0.46 (+0.84%) | 55.55 | 55.2101 | 100,234 |
| DEMZ | 48.0608▲ | +0.2963 (+0.62%) | 48.0608 | 47.93 | 7,461 |
| DEO | 94.75▼ | -1.32 (-1.37%) | 95.08 | 94.18 | 1,007,973 |