Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 68.19▲ | +0.1327 (+0.19%) | 68.29 | 67.6401 | 5,843 |
| CWST | 96.97▲ | +2.69 (+2.85%) | 97.12 | 93.595 | 667,784 |
| CWT | 48.65▼ | -0.26 (-0.53%) | 49.65 | 48.44 | 549,543 |
| CXT | 51.16▲ | +2.02 (+4.11%) | 51.21 | 48.66 | 1,086,501 |
| CXW | 30.38▲ | +0.09 (+0.30%) | 30.85 | 29.64 | 617,413 |
| CYCN | 3.39▲ | +0.035 (+1.04%) | 3.4399 | 3.28 | 15,648 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.40 | 3.33 | 1,091,613 |
| CYRX | 15.70▼ | -0.58 (-3.56%) | 16.13 | 15.33 | 943,386 |
| CYTK | 85.19▼ | -2.07 (-2.37%) | 88.31 | 84.89 | 2,403,843 |
| CZA | 122.6229▼ | -0.0071 (-0.01%) | 122.795 | 122.62 | 1,960 |
| CZFS | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.55 | 10,951 |
| CZNC | 23.31▼ | -0.06 (-0.26%) | 23.38 | 23.10 | 42,360 |
| CZR | 30.18▲ | +0.36 (+1.21%) | 30.23 | 29.83 | 3,514,789 |
| CZWI | 23.39▼ | -0.03 (-0.13%) | 23.59 | 23.27 | 41,659 |
| D | 68.29▼ | -0.89 (-1.29%) | 69.31 | 68.24 | 5,656,665 |
| DAAQ | 10.38▼ | -0.0003 (+0.00%) | 10.39 | 10.38 | 136,530 |
| DABS | 50.6782▼ | -0.0468 (-0.09%) | 50.7387 | 50.63 | 88,306 |
| DAIO | 3.94▼ | -0.03 (-0.76%) | 4.03 | 3.9242 | 44,160 |
| DAL | 93.66▲ | +0.49 (+0.53%) | 94.98 | 92.3875 | 6,046,799 |
| DARP | 59.96▲ | +1.5103 (+2.58%) | 60.06 | 59.18 | 3,537 |
| DASH | 184.53▼ | -0.29 (-0.16%) | 188.14 | 182.02 | 3,862,415 |
| DAVE | 372.59▲ | +0.97 (+0.26%) | 379.5546 | 360.96 | 451,233 |
| DB | 33.76▼ | -0.05 (-0.15%) | 33.93 | 33.43 | 1,944,776 |
| DBAW | 48.4783▲ | +0.5783 (+1.21%) | 48.4783 | 48.1086 | 13,510 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 45,311 |
| DBD | 85.02▲ | +1.57 (+1.88%) | 85.26 | 81.11 | 189,563 |
| DBEF | 54.63▲ | +0.16 (+0.29%) | 54.715 | 54.19 | 306,190 |
| DBEM | 41.07▲ | +0.7642 (+1.90%) | 41.21 | 40.36 | 14,057 |
| DBEU | 53.9568▲ | +0.2668 (+0.50%) | 53.97 | 53.78 | 32,154 |
| DBEZ | 62.6969▲ | +0.7051 (+1.14%) | 62.6999 | 62.628 | 2,445 |
| DBJP | 114.79▲ | +0.74 (+0.65%) | 114.82 | 113.922 | 95,380 |
| DBRG | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.76 | 10,433,971 |
| DCI | 89.77▲ | +1.37 (+1.55%) | 90.095 | 88.41 | 487,821 |
| DCO | 185.21▲ | +0.79 (+0.43%) | 186.9999 | 182.015 | 224,926 |
| DCOM | 40.65▲ | +0.16 (+0.40%) | 40.89 | 40.05 | 206,303 |
| DCOR | 81.98▲ | +0.42 (+0.51%) | 82.1629 | 81.525 | 155,014 |
| DCTH | 12.59▼ | -0.36 (-2.78%) | 12.92 | 12.47 | 428,587 |
| DDIV | 45.0895▼ | -0.3593 (-0.79%) | 45.43 | 45.04 | 7,345 |
| DDM | 65.53▲ | +0.34 (+0.52%) | 65.695 | 64.7716 | 217,145 |
| DDOG | 260.36▲ | +11.79 (+4.74%) | 261.31 | 245.00 | 5,345,205 |
| DE | 634.33▲ | +7.70 (+1.23%) | 636.24 | 617.58 | 1,074,403 |
| DEA | 24.93▼ | -0.23 (-0.91%) | 25.26 | 24.93 | 386,005 |
| DECO | 80.1895▲ | +0.2608 (+0.33%) | 80.1895 | 80.08 | 1,694 |
| DEED | 21.38▼ | -0.085 (-0.40%) | 21.4995 | 21.38 | 9,659 |
| DEEP | 42.384▼ | -0.0829 (-0.20%) | 42.39 | 42.384 | 900 |
| DEHP | 42.77▲ | +0.69 (+1.64%) | 42.94 | 42.3963 | 36,840 |
| DEI | 11.80▼ | -0.02 (-0.17%) | 12.015 | 11.31 | 1,764,560 |
| DELL | 431.46▲ | +16.85 (+4.06%) | 433.50 | 409.00 | 6,690,926 |
| DEMZ | 47.7423▲ | +0.7298 (+1.55%) | 47.7423 | 47.12 | 757 |
| DERM | 7.08▲ | +0.29 (+4.27%) | 7.15 | 6.57 | 358,771 |
| DES | 40.68▲ | +0.06 (+0.15%) | 40.74 | 40.465 | 90,811 |
| DESK | 41.61▼ | -0.249 (-0.59%) | 42.06 | 41.61 | 2,131 |
| DEUS | 65.3005▲ | +0.0032 (+0.00%) | 65.52 | 65.225 | 12,882 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DEXC | 82.6118▲ | +1.4018 (+1.73%) | 82.68 | 81.72 | 41,933 |
| DFAC | 44.36▲ | +0.24 (+0.54%) | 44.4344 | 44.10 | 2,037,366 |
| DFAE | 40.21▲ | +0.56 (+1.41%) | 40.26 | 39.715 | 753,840 |
| DFAR | 26.16▼ | -0.47 (-1.76%) | 26.42 | 26.16 | 1,436,683 |
| DFAS | 82.34▲ | +0.42 (+0.51%) | 82.51 | 81.75 | 397,753 |
| DFAT | 69.90▲ | +0.04 (+0.06%) | 70.05 | 69.4901 | 256,926 |
| DFAU | 51.69▲ | +0.38 (+0.74%) | 51.775 | 51.32 | 502,253 |
| DFAW | 82.79▲ | +0.33 (+0.40%) | 82.9799 | 82.36 | 166,967 |
| DFCA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.17 | 25,562 |
| DFEN | 79.90▲ | +3.15 (+4.10%) | 79.90 | 77.16 | 171,304 |
| DFEV | 42.6671▲ | +0.4671 (+1.11%) | 42.76 | 42.24 | 268,117 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFGR | 28.97▼ | -0.45 (-1.53%) | 29.23 | 28.94 | 425,519 |
| DFGX | 53.5948▼ | -0.1306 (-0.24%) | 53.6768 | 53.59 | 203,412 |
| DFH | 17.26▼ | -0.14 (-0.80%) | 17.615 | 16.96 | 817,308 |
| DFLV | 39.54▼ | -0.14 (-0.35%) | 39.7321 | 39.51 | 820,213 |
| DFMC | 61.08▲ | +0.4732 (+0.78%) | 61.1669 | 60.735 | 35,662 |
| DFNM | 48.335▲ | +0.005 (+0.01%) | 48.35 | 48.27 | 211,124 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DFSU | 46.63▲ | +0.27 (+0.58%) | 46.72 | 46.33 | 56,626 |
| DFSV | 38.79▼ | -0.01 (-0.03%) | 38.8864 | 38.60 | 824,672 |
| DFTT | 32.2383▲ | +0.6759 (+2.14%) | 32.2383 | 31.90 | 745 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| DFUS | 81.94▲ | +0.66 (+0.81%) | 82.095 | 81.35 | 866,214 |
| DFUV | 55.01▼ | -0.12 (-0.22%) | 55.23 | 54.9401 | 297,713 |
| DFVE | 35.8829▼ | -0.0647 (-0.18%) | 35.91 | 35.79 | 2,885 |
| DFVX | 82.2325▲ | +0.1528 (+0.19%) | 82.59 | 82.07 | 14,647 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DGICA | 18.86▲ | +0.03 (+0.16%) | 18.93 | 18.59 | 112,681 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DGIN | 35.2368▲ | +0.1983 (+0.57%) | 35.2368 | 35.06 | 635 |
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGRE | 40.85▲ | +0.755 (+1.88%) | 40.85 | 40.255 | 11,470 |
| DGRO | 75.79▼ | -0.16 (-0.21%) | 76.03 | 75.63 | 1,406,689 |
| DGRS | 59.3538▲ | +0.2981 (+0.50%) | 59.45 | 58.88 | 28,388 |
| DGX | 211.95▼ | -0.69 (-0.32%) | 214.205 | 210.67 | 847,649 |
| DHC | 9.30▼ | -0.31 (-3.23%) | 9.66 | 9.28 | 2,105,687 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DHR | 190.48▼ | -2.30 (-1.19%) | 193.992 | 188.99 | 2,438,884 |
| DHS | 113.6848▼ | -0.7252 (-0.63%) | 114.22 | 113.585 | 18,659 |
| DHX | 3.71▼ | -0.10 (-2.62%) | 3.8864 | 3.67 | 114,938 |
| DIA | 522.39▲ | +0.71 (+0.14%) | 523.13 | 519.59 | 2,906,882 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIN | 35.90▼ | -0.45 (-1.24%) | 36.19 | 34.94 | 292,197 |