Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 28.04▼ | -0.003 (-0.01%) | 28.04 | 28.04 | 100 |
| CPSO | 28.141▲ | +0.0097 (+0.03%) | 28.141 | 28.141 | 100 |
| CPSP | 27.145▼ | -0.004 (-0.01%) | 27.145 | 27.12 | 1,147 |
| CPSR | 26.085▲ | +0.0036 (+0.01%) | 26.129 | 26.085 | 586 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CPSU | 27.9503▲ | +0.01 (+0.04%) | 27.97 | 27.93 | 1,263 |
| CPSY | 25.9603▲ | +0.0043 (+0.02%) | 25.9603 | 25.9201 | 280 |
| CPXR | 32.5283▲ | +0.242 (+0.75%) | 32.58 | 32.40 | 9,847 |
| CPZ | 13.48▼ | -0.22 (-1.61%) | 13.70 | 13.40 | 42,312 |
| CR | 218.34▼ | -0.70 (-0.32%) | 220.40 | 216.30 | 290,005 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRAI | 168.33▼ | -2.50 (-1.46%) | 173.09 | 167.33 | 80,469 |
| CRAK | 59.03▲ | +0.59 (+1.01%) | 59.381 | 58.79 | 302,510 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 34.47▲ | +0.17 (+0.50%) | 34.525 | 34.16 | 2,685,525 |
| CRBN | 260.68▼ | -0.63 (-0.24%) | 262.08 | 260.50 | 7,318 |
| CRBP | 10.09▲ | +0.01 (+0.10%) | 10.29 | 9.88 | 425,842 |
| CRCT | 5.76▼ | -0.17 (-2.87%) | 5.92 | 5.74 | 541,564 |
| CRD.A | 13.29▲ | +0.02 (+0.15%) | 13.43 | 12.8546 | 80,049 |
| CRD.B | 12.47▲ | +0.18 (+1.46%) | 12.47 | 12.105 | 8,309 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CRDO | 259.90▼ | -6.09 (-2.29%) | 266.6234 | 253.75 | 3,320,030 |
| CRDT | 23.8283▼ | -0.1467 (-0.61%) | 23.9501 | 23.82 | 6,053 |
| CRGY | 12.20▲ | +0.30 (+2.52%) | 12.305 | 11.976 | 4,070,026 |
| CRK | 14.06▲ | +0.48 (+3.53%) | 14.14 | 13.59 | 1,477,069 |
| CRL | 280.05▼ | -1.22 (-0.43%) | 283.195 | 276.6575 | 614,031 |
| CRM | 196.21▼ | -5.16 (-2.56%) | 204.40 | 195.32 | 8,234,819 |
| CRMG | 6.13▼ | -0.32 (-4.96%) | 6.63 | 6.07 | 1,766,956 |
| CRNX | 84.70▲ | +0.26 (+0.31%) | 84.70 | 84.36 | 2,279,053 |
| CRON | 3.14▼ | -0.02 (-0.63%) | 3.16 | 3.045 | 1,016,450 |
| CROX | 131.72▼ | -0.84 (-0.63%) | 133.6247 | 130.24 | 742,883 |
| CRSP | 53.55▼ | -0.44 (-0.81%) | 54.00 | 52.23 | 799,364 |
| CRSR | 12.99▼ | -0.46 (-3.42%) | 13.43 | 12.90 | 1,542,014 |
| CRT | 10.37▲ | +0.30 (+2.98%) | 10.58 | 10.13 | 30,765 |
| CRTC | 41.387▼ | -0.124 (-0.30%) | 41.4598 | 41.35 | 3,155 |
| CRVL | 65.73▲ | +1.31 (+2.03%) | 65.85 | 63.91 | 194,556 |
| CRVS | 14.89▼ | -0.25 (-1.65%) | 15.175 | 14.61 | 749,832 |
| CRWD | 216.95▼ | -8.58 (-3.80%) | 227.50 | 216.465 | 6,750,292 |
| CRWL | 77.6268▼ | -6.3873 (-7.60%) | 85.155 | 77.19 | 70,367 |
| CSB | 68.2272▲ | +0.2463 (+0.36%) | 68.26 | 68.06 | 7,290 |
| CSGP | 32.38▼ | -0.67 (-2.03%) | 33.295 | 31.86 | 5,995,714 |
| CSHR | 5.22▲ | +0.21 (+4.19%) | 5.23 | 4.9775 | 78,868 |
| CSL | 370.04▼ | -5.76 (-1.53%) | 376.79 | 368.78 | 245,232 |
| CSMD | 36.37▲ | +0.07 (+0.19%) | 36.3873 | 36.21 | 63,690 |
| CSNR | 36.9175▲ | +0.2975 (+0.81%) | 37.0763 | 36.87 | 10,464 |
| CSQ | 20.93▼ | -0.10 (-0.48%) | 21.01 | 20.50 | 105,146 |
| CSTE | 3.44▲ | +0.39 (+12.79%) | 3.45 | 3.05 | 168,039 |
| CSTL | 29.62▼ | -0.93 (-3.04%) | 31.115 | 29.58 | 254,696 |
| CSW | 345.15▲ | +2.22 (+0.65%) | 347.89 | 342.75 | 87,625 |
| CSWC | 24.88▼ | -0.37 (-1.47%) | 25.09 | 24.87 | 534,111 |
| CSX | 50.16▲ | +0.02 (+0.04%) | 50.77 | 50.025 | 5,355,752 |
| CTAP | 28.45▲ | +0.245 (+0.87%) | 28.45 | 28.09 | 25,641 |
| CTAS | 199.52▼ | -1.18 (-0.59%) | 201.02 | 198.84 | 1,239,711 |
| CTBI | 78.87▼ | -0.24 (-0.30%) | 79.425 | 78.63 | 81,390 |
| CTEV | 38.12▼ | -4.10 (-9.71%) | 42.05 | 38.04 | 115,597 |
| CTGO | 20.20▲ | +0.72 (+3.70%) | 20.53 | 19.7197 | 303,942 |
| CTKB | 4.69▼ | -0.20 (-4.09%) | 4.935 | 4.6614 | 927,484 |
| CTNM | 14.19▼ | -1.11 (-7.25%) | 15.66 | 14.10 | 746,614 |
| CTO | 22.00▲ | +0.04 (+0.18%) | 22.105 | 21.9321 | 218,922 |
| CTOR | 0.9098▲ | +0.083 (+10.04%) | 0.9305 | 0.8009 | 231,219 |
| CTRN | 73.91▼ | -0.63 (-0.85%) | 74.745 | 72.97 | 79,799 |
| CTSH | 58.79▼ | -0.50 (-0.84%) | 60.09 | 57.695 | 10,664,117 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CTWO | 18.375 | +0.00 (+0.00%) | 18.375 | 18.375 | 100 |
| CTXR | 0.7556▲ | +0.022 (+3.00%) | 0.7898 | 0.7276 | 523,917 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CUBI | 83.58▲ | +0.18 (+0.22%) | 84.03 | 82.50 | 225,036 |
| CURE | 128.62▼ | -2.26 (-1.73%) | 129.50 | 126.6829 | 28,127 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CURR | 3.63▲ | +0.04 (+1.11%) | 3.74 | 3.45 | 197,410 |
| CURV | 2.20▼ | -0.11 (-4.76%) | 2.32 | 2.20 | 101,706 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CVBF | 23.25▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 706,875 |
| CVCO | 605.05▼ | -2.05 (-0.34%) | 611.99 | 603.48 | 49,319 |
| CVE | 31.01▲ | +0.41 (+1.34%) | 31.4688 | 30.935 | 5,760,252 |
| CVGD | 26.89▲ | +0.1096 (+0.41%) | 26.89 | 26.89 | 2,504 |
| CVI | 35.26▼ | -0.34 (-0.96%) | 35.82 | 35.06 | 592,133 |
| CVIE | 86.2137▼ | -0.097 (-0.11%) | 86.64 | 86.07 | 6,873 |
| CVLC | 97.65▼ | -0.27 (-0.28%) | 97.815 | 97.465 | 27,277 |
| CVLT | 147.085▼ | -4.015 (-2.66%) | 152.24 | 145.0101 | 298,759 |
| CVM | 1.54▲ | +0.05 (+3.36%) | 1.64 | 1.5199 | 217,281 |
| CVMC | 78.87▼ | -0.0513 (-0.07%) | 78.92 | 78.75 | 11,229 |
| CVNA | 75.59▲ | +1.89 (+2.56%) | 76.07 | 73.65 | 5,470,198 |
| CVNY | 22.1157▲ | +0.3265 (+1.50%) | 22.2298 | 21.759 | 12,317 |
| CVRD | 18.886▲ | +0.002 (+0.01%) | 18.886 | 18.886 | 100 |
| CVSA | 132.01▲ | +0.12 (+0.09%) | 132.19 | 130.4857 | 114,023 |
| CVSM | 26.8152▲ | +0.1052 (+0.39%) | 26.84 | 26.8152 | 1,507 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CVX | 200.00▲ | +2.30 (+1.16%) | 201.61 | 198.355 | 7,891,576 |
| CVY | 30.4519▲ | +0.1072 (+0.35%) | 30.459 | 30.38 | 1,687 |
| CWCO | 31.23▼ | -0.11 (-0.35%) | 31.733 | 30.90 | 68,839 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| CWI | 41.60▼ | -0.07 (-0.17%) | 41.76 | 41.54 | 134,108 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| CWT | 50.40▲ | +0.21 (+0.42%) | 50.50 | 49.92 | 393,460 |
| CXM | 6.89▼ | -0.14 (-1.99%) | 7.11 | 6.84 | 2,003,982 |
| CXT | 51.66▲ | +0.23 (+0.45%) | 52.04 | 50.94 | 274,670 |
| CXW | 32.82▲ | +1.22 (+3.86%) | 33.06 | 31.56 | 1,803,422 |
| CYCN | 3.79▼ | -0.12 (-3.07%) | 3.9699 | 3.73 | 24,187 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |