Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.09 | 106,300 |
| OTEX | 25.72▲ | +0.22 (+0.86%) | 25.855 | 25.35 | 920,963 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 387,290 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |
| OUSA | 62.18▼ | -0.20 (-0.32%) | 62.35 | 62.00 | 11,600 |
| OUT | 30.39▲ | +0.01 (+0.03%) | 30.66 | 29.78 | 1,598,853 |
| OVBC | 45.40▼ | -0.59 (-1.28%) | 46.08 | 45.40 | 16,484 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OXY | 62.72▲ | +0.34 (+0.55%) | 63.06 | 62.00 | 8,562,974 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 14,497 |
| P | 127.09▲ | +3.08 (+2.48%) | 130.36 | 126.69 | 2,538,139 |
| PACB | 1.84▲ | +0.11 (+6.36%) | 1.86 | 1.74 | 6,006,295 |
| PACH | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.355 | 33,544 |
| PACS | 45.85▼ | -1.06 (-2.26%) | 47.9999 | 45.81 | 620,886 |
| PAGP | 27.31▼ | -0.14 (-0.51%) | 27.54 | 27.115 | 1,711,213 |
| PAGS | 11.13▲ | +0.13 (+1.18%) | 11.24 | 10.945 | 2,405,208 |
| PAHC | 39.34▲ | +0.52 (+1.34%) | 39.81 | 38.53 | 184,836 |
| PAII | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 315,799 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PARR | 83.02▼ | -0.40 (-0.48%) | 87.235 | 82.14 | 794,272 |
| PAX | 11.74▲ | +0.04 (+0.34%) | 11.80 | 11.642 | 1,106,744 |
| PAYC | 253.00▲ | +1.36 (+0.54%) | 254.24 | 246.80 | 557,543 |
| PAYS | 15.34▲ | +0.54 (+3.65%) | 15.40 | 14.82 | 854,452 |
| PBA | 49.82▼ | -0.28 (-0.56%) | 50.25 | 49.335 | 653,317 |
| PBF | 81.26▼ | -3.26 (-3.86%) | 87.445 | 79.635 | 3,240,858 |
| PBOG | 38.082▼ | -0.158 (-0.41%) | 38.22 | 37.85 | 36,400 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PBRG | 66.83▼ | -2.685 (-3.86%) | 69.87 | 66.70 | 10,000 |
| PBYI | 10.21▲ | +0.38 (+3.87%) | 10.285 | 9.74 | 459,347 |
| PCAP | 10.405 | +0.00 (+0.00%) | 10.405 | 10.40 | 16 |
| PCLO | 24.962▼ | -0.008 (-0.03%) | 24.965 | 24.95 | 4,800 |
| PCMM | 49.95▼ | -0.01 (-0.02%) | 50.325 | 49.87 | 46,584 |
| PCPI | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.45 | 1,800 |
| PCRX | 36.34 | +0.00 (+0.00%) | 36.39 | 36.33 | 1,065,944 |
| PCTY | 166.17▼ | -0.15 (-0.09%) | 167.17 | 164.9576 | 436,957 |
| PCVX | 63.68▲ | +0.06 (+0.09%) | 66.0188 | 63.375 | 2,549,096 |
| PD | 16.69▲ | +0.53 (+3.28%) | 16.75 | 16.14 | 1,211,676 |
| PDBC | 20.07▼ | -0.04 (-0.20%) | 20.175 | 19.94 | 4,539,036 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PEB | 20.10▲ | +0.61 (+3.13%) | 20.24 | 19.47 | 2,781,598 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 84,506 |
| PENG | 56.54▼ | -0.56 (-0.98%) | 61.10 | 55.44 | 3,923,778 |
| PEO | 29.95▲ | +0.11 (+0.37%) | 30.16 | 29.555 | 54,964 |
| PERF | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.97 | 1,779,212 |
| PFAI | 5.10▲ | +0.25 (+5.15%) | 5.12 | 4.30 | 85,949 |
| PFE | 29.44▼ | -0.14 (-0.47%) | 29.69 | 29.25 | 20,814,092 |
| PFIX | 60.04▲ | +1.44 (+2.46%) | 60.21 | 58.88 | 1,459,222 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |
| PGAC | 10.77▼ | -0.08 (-0.74%) | 10.77 | 10.77 | 0 |
| PGNY | 27.84▲ | +0.98 (+3.65%) | 27.86 | 26.7501 | 782,040 |
| PHEQ | 35.65▲ | +0.1549 (+0.44%) | 35.74 | 35.5401 | 15,159 |
| PHI | 20.03▲ | +0.13 (+0.65%) | 20.27 | 19.705 | 174,562 |
| PICS | 13.59▲ | +0.42 (+3.19%) | 13.75 | 13.11 | 397,690 |
| PINS | 22.34▲ | +0.43 (+1.96%) | 22.465 | 21.785 | 8,033,581 |
| PJFV | 100.7599▼ | -0.2401 (-0.24%) | 101.46 | 100.74 | 34,442 |
| PLA | 25.60▼ | -0.29 (-1.12%) | 25.68 | 25.51 | 1,000 |
| PLGO | 25.08▼ | -0.28 (-1.10%) | 25.57 | 24.975 | 335,277 |
| PLMR | 137.83▼ | -1.76 (-1.26%) | 140.13 | 136.81 | 202,411 |
| PLTR | 194.15▲ | +8.12 (+4.36%) | 196.99 | 186.155 | 23,703,503 |
| PLTU | 59.63▲ | +4.82 (+8.79%) | 61.32 | 55.00 | 629,611 |
| PLUN | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 100 |
| PLUS | 91.63▼ | -2.42 (-2.57%) | 95.6975 | 91.105 | 283,333 |
| PM | 201.05▼ | -4.15 (-2.02%) | 203.20 | 200.89 | 4,722,348 |
| PMI | 15.45▲ | +2.70 (+21.18%) | 15.60 | 12.32 | 738,491 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,903 |
| PNQI | 52.45▲ | +0.28 (+0.54%) | 52.56 | 52.08 | 34,200 |
| PNTG | 40.66▼ | -1.21 (-2.89%) | 42.03 | 40.41 | 279,867 |
| PNW | 101.17▼ | -2.25 (-2.18%) | 103.17 | 100.77 | 1,635,487 |
| PPL | 34.31▼ | -0.86 (-2.45%) | 35.10 | 34.19 | 5,921,106 |
| PQAP | 32.945▲ | +0.13 (+0.40%) | 32.945 | 32.945 | 47 |
| PQJA | 32.635▲ | +0.1655 (+0.51%) | 32.74 | 32.635 | 206 |
| PR | 24.80▲ | +0.21 (+0.85%) | 24.92 | 24.50 | 8,053,418 |
| PRAE | 41.9435▲ | +0.0655 (+0.16%) | 41.9435 | 41.901 | 243 |
| PRDO | 33.75▲ | +0.02 (+0.06%) | 33.989 | 33.56 | 338,984 |
| PRGO | 16.09▼ | -0.54 (-3.25%) | 16.79 | 16.025 | 2,893,680 |
| PRHI | 7.57▼ | -0.34 (-4.30%) | 8.35 | 7.57 | 15,151 |
| PRSU | 54.94▼ | -0.08 (-0.15%) | 55.85 | 54.71 | 374,047 |
| PRTH | 7.81▼ | -0.01 (-0.13%) | 7.83 | 7.81 | 461,993 |
| PRVA | 22.44▼ | -0.08 (-0.36%) | 22.80 | 22.34 | 750,009 |
| PSET | 79.9145▲ | +0.2591 (+0.33%) | 80.08 | 79.88 | 2,323 |
| PSIG | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.36 | 242,980 |
| PSIX | 49.03▲ | +2.96 (+6.43%) | 49.40 | 47.45 | 332,112 |
| PSO | 18.19▼ | -0.05 (-0.27%) | 18.295 | 18.17 | 676,204 |
| PST | 24.88▲ | +0.19 (+0.77%) | 24.94 | 24.72 | 5,100 |
| PSX | 290.55▼ | -2.62 (-0.89%) | 299.39 | 288.73 | 1,777,973 |
| PTC | 193.06▲ | +0.08 (+0.04%) | 193.61 | 192.94 | 2,779,265 |
| PTIR | 22.28▲ | +1.78 (+8.68%) | 22.9102 | 20.54 | 2,014,443 |
| PTLO | 4.64▼ | -0.02 (-0.43%) | 4.70 | 4.48 | 1,986,628 |
| PUL | 55.99▲ | +2.70 (+5.07%) | 58.51 | 55.75 | 3,700 |
| PVAL | 53.84▼ | -0.18 (-0.33%) | 54.18 | 53.84 | 2,083,704 |
| PVH | 85.20▲ | +0.52 (+0.61%) | 85.72 | 84.47 | 646,412 |
| PVI | 24.96▼ | -0.01 (-0.04%) | 25.06 | 24.8501 | 18,274 |
| PWRL | 11.98▲ | +0.27 (+2.31%) | 12.34 | 11.74 | 125,422 |
| PXE | 44.33▼ | -0.26 (-0.58%) | 45.11 | 44.31 | 52,500 |
| PXI | 66.15▼ | -0.11 (-0.17%) | 66.99 | 66.01 | 6,800 |
| PXS | 7.43▼ | -0.07 (-0.93%) | 7.7099 | 7.26 | 68,247 |
| QADR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QARP | 69.0741▲ | +0.0799 (+0.12%) | 69.14 | 69.0741 | 596 |
| QBTZ | 29.70▼ | -0.47 (-1.56%) | 30.8099 | 27.851 | 50,315 |