Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAYW | 16.81▲ | +0.69 (+4.28%) | 16.905 | 16.0701 | 6,675,486 |
| HBIO | 8.60▼ | -0.30 (-3.37%) | 9.10 | 8.57 | 28,614 |
| HBNC | 21.21▲ | +0.51 (+2.46%) | 21.29 | 20.81 | 545,986 |
| HBT | 37.51▲ | +0.99 (+2.71%) | 37.63 | 36.97 | 88,058 |
| HCA | 467.73▼ | -5.46 (-1.15%) | 477.875 | 460.9301 | 1,389,624 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCI | 201.43▲ | +3.56 (+1.80%) | 202.74 | 196.1236 | 214,975 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6,681 |
| HCKT | 13.20▲ | +0.38 (+2.96%) | 13.33 | 12.82 | 319,059 |
| HCOW | 25.726▲ | +0.106 (+0.41%) | 25.93 | 25.675 | 18,300 |
| HCSG | 25.76▲ | +1.24 (+5.06%) | 25.79 | 24.97 | 671,947 |
| HD | 341.15▲ | +11.95 (+3.63%) | 341.54 | 333.00 | 4,778,360 |
| HDEF | 34.40▲ | +0.02 (+0.06%) | 34.49 | 34.26 | 193,700 |
| HDV | 30.99▼ | -0.05 (-0.16%) | 31.05 | 30.8985 | 5,992,630 |
| HEAL | 30.731▲ | +0.034 (+0.11%) | 31.10 | 30.731 | 3,300 |
| HELE | 30.24▲ | +1.35 (+4.67%) | 30.30 | 29.035 | 326,376 |
| HEPS | 2.77▲ | +0.01 (+0.36%) | 2.81 | 2.7372 | 34,408 |
| HFWA | 29.23▲ | +0.76 (+2.67%) | 29.48 | 28.71 | 313,054 |
| HGTY | 15.89▲ | +0.31 (+1.99%) | 15.92 | 15.44 | 437,998 |
| HHH | 77.91▲ | +1.68 (+2.20%) | 78.77 | 77.04 | 720,882 |
| HIFS | 309.81▲ | +8.69 (+2.89%) | 310.81 | 302.235 | 29,899 |
| HII | 313.70▼ | -3.18 (-1.00%) | 317.00 | 308.475 | 643,270 |
| HIPO | 35.70▼ | -0.93 (-2.54%) | 37.235 | 35.69 | 260,175 |
| HLF | 13.28▲ | +0.23 (+1.76%) | 13.52 | 13.01 | 1,834,137 |
| HLI | 146.44▲ | +8.44 (+6.12%) | 146.94 | 139.285 | 1,093,758 |
| HLP | 4.07▲ | +0.01 (+0.25%) | 4.69 | 3.95 | 756,172 |
| HLT | 364.71▲ | +7.79 (+2.18%) | 368.49 | 360.32 | 2,392,045 |
| HMC | 34.29▲ | +0.33 (+0.97%) | 34.42 | 34.13 | 566,334 |
| HMOP | 38.06 | +0.00 (+0.00%) | 38.11 | 37.91 | 363,811 |
| HNGE | 115.48▲ | +1.16 (+1.01%) | 118.865 | 113.01 | 2,314,156 |
| HOG | 33.07▲ | +1.85 (+5.93%) | 33.375 | 31.60 | 4,680,352 |
| HOMB | 30.42▲ | +0.65 (+2.18%) | 30.625 | 29.795 | 1,538,543 |
| HON | 223.77▲ | +5.44 (+2.49%) | 225.55 | 221.40 | 1,941,501 |
| HOWL | 1.05▲ | +0.0639 (+6.48%) | 1.06 | 0.9862 | 272,204 |
| HQY | 103.67▲ | +1.20 (+1.17%) | 105.21 | 102.35 | 991,249 |
| HRB | 52.25▲ | +0.94 (+1.83%) | 52.83 | 50.99 | 1,734,291 |
| HRI | 168.14▲ | +2.38 (+1.44%) | 174.40 | 167.71 | 757,584 |
| HRTG | 35.94▲ | +0.30 (+0.84%) | 36.21 | 35.43 | 278,809 |
| HST | 25.57▲ | +0.27 (+1.07%) | 26.04 | 25.485 | 9,617,163 |
| HSTM | 34.58▲ | +0.88 (+2.61%) | 34.955 | 33.72 | 281,915 |
| HTAB | 18.44 | +0.00 (+0.00%) | 18.50 | 18.44 | 97,100 |
| HTEC | 45.27▼ | -0.232 (-0.51%) | 45.88 | 45.21 | 19,600 |
| HTFL | 54.49▼ | -4.56 (-7.72%) | 60.00 | 54.36 | 1,648,070 |
| HTHT | 48.44▲ | +0.77 (+1.62%) | 48.98 | 47.00 | 1,543,059 |
| HUIZ | 2.18▼ | -0.07 (-3.11%) | 2.33 | 2.18 | 24,822 |
| HUM | 410.41▼ | -4.09 (-0.99%) | 420.64 | 399.35 | 917,992 |
| HURN | 195.00▲ | +0.57 (+0.29%) | 197.99 | 191.27 | 2,498,918 |
| HUSV | 42.31▲ | +0.40 (+0.95%) | 42.38 | 42.13 | 5,759 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 606 |
| HVT | 30.37▲ | +1.09 (+3.72%) | 30.60 | 29.55 | 158,525 |
| HWBK | 39.34▲ | +0.38 (+0.98%) | 39.89 | 38.61 | 28,170 |
| HWIV | 26.405▲ | +0.2111 (+0.81%) | 26.405 | 26.405 | 16 |
| HWKN | 152.11▼ | -0.42 (-0.28%) | 157.74 | 151.65 | 133,578 |
| HWO | 27.4447▲ | +0.0702 (+0.26%) | 27.4447 | 27.4447 | 8 |
| HWSM | 32.4413▲ | +0.4959 (+1.55%) | 32.4413 | 32.4413 | 6 |
| HYNE | 18.93▲ | +0.13 (+0.69%) | 18.97 | 18.785 | 19,561 |
| HZO | 52.70▼ | -0.06 (-0.11%) | 52.845 | 52.64 | 701,316 |
| IAK | 151.04▲ | +2.21 (+1.48%) | 151.34 | 149.07 | 149,400 |
| IBB | 213.79▼ | -3.82 (-1.76%) | 219.49 | 213.56 | 2,045,071 |
| IBBQ | 35.60▼ | -0.57 (-1.58%) | 36.43 | 35.60 | 34,400 |
| IBCP | 37.35▲ | +0.78 (+2.13%) | 37.49 | 36.85 | 269,841 |
| IBEX | 44.72▼ | -0.01 (-0.02%) | 45.285 | 44.455 | 108,402 |
| IBGA | 23.2778▼ | -0.0262 (-0.11%) | 23.36 | 23.25 | 86,506 |
| IBGB | 23.2309▼ | -0.0061 (-0.03%) | 23.32 | 23.2309 | 71,378 |
| IBGC | 23.8224▼ | -0.0076 (-0.03%) | 23.93 | 23.8224 | 59,157 |
| IBGK | 22.1008▲ | +0.0191 (+0.09%) | 22.1008 | 22.1008 | 472 |
| IBGL | 22.7113▲ | +0.0123 (+0.05%) | 22.75 | 22.7113 | 3,297 |
| IBGM | 23.6174▲ | +0.0074 (+0.03%) | 23.71 | 23.57 | 7,469 |
| IBID | 25.895▼ | -0.04 (-0.15%) | 25.91 | 25.89 | 59,800 |
| IBIE | 25.775▼ | -0.05 (-0.19%) | 25.79 | 25.7741 | 58,333 |
| IBIF | 25.605▼ | -0.06 (-0.23%) | 25.63 | 25.595 | 25,717 |
| IBII | 25.00▼ | -0.09 (-0.36%) | 25.04 | 24.99 | 122,600 |
| IBIL | 24.41▼ | -0.0211 (-0.09%) | 24.47 | 24.38 | 38,952 |
| IBIM | 24.315▼ | -0.025 (-0.10%) | 24.37 | 24.285 | 63,317 |
| IBM | 252.51▼ | -5.30 (-2.06%) | 259.87 | 252.36 | 5,592,891 |
| IBTA | 50.07▲ | +1.45 (+2.98%) | 50.275 | 47.99 | 471,020 |
| IBUY | 72.114▲ | +1.364 (+1.93%) | 72.87 | 71.65 | 75,800 |
| ICCC | 10.56▲ | +0.30 (+2.92%) | 10.565 | 10.38 | 2,032 |
| ICFI | 98.52▲ | +3.04 (+3.18%) | 99.21 | 95.05 | 306,884 |
| ICG | 1.39▲ | +0.13 (+10.32%) | 1.4176 | 1.29 | 472,673 |
| ICLR | 205.14▼ | -6.22 (-2.94%) | 211.00 | 202.84 | 778,388 |
| ICON | 1.02▼ | -0.01 (-0.97%) | 1.07 | 0.9804 | 73,249 |
| IDA | 147.01▲ | +1.63 (+1.12%) | 147.33 | 144.185 | 501,240 |
| IDLV | 36.01▲ | +0.38 (+1.07%) | 36.74 | 35.71 | 48,400 |
| IDNA | 41.70▼ | -1.06 (-2.48%) | 42.916 | 41.60 | 75,808 |
| IDT | 82.27▲ | +0.25 (+0.30%) | 83.10 | 81.21 | 185,046 |
| IDU | 111.67▲ | +0.68 (+0.61%) | 111.965 | 110.63 | 94,490 |
| IDXX | 671.64▲ | +120.43 (+21.85%) | 673.19 | 620.20 | 1,947,551 |
| IEX | 236.52▲ | +2.68 (+1.15%) | 240.105 | 234.89 | 796,554 |
| IFF | 94.63▲ | +1.61 (+1.73%) | 95.27 | 93.25 | 3,226,168 |
| IGAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IGF | 65.83▲ | +0.03 (+0.05%) | 66.16 | 65.80 | 721,932 |
| IHAK | 70.53▼ | -3.04 (-4.13%) | 73.7774 | 70.45 | 665,827 |
| IHE | 106.92▼ | -0.69 (-0.64%) | 107.40 | 106.28 | 252,946 |
| IHF | 59.00▼ | -0.94 (-1.57%) | 60.13 | 58.435 | 1,577,137 |
| IHG | 171.62▲ | +3.81 (+2.27%) | 173.535 | 171.04 | 224,787 |
| IHI | 56.51▲ | +1.92 (+3.52%) | 56.63 | 55.27 | 4,452,408 |
| IHS | 8.48▲ | +0.02 (+0.24%) | 8.48 | 8.467 | 236,715 |
| III | 6.28▲ | +0.18 (+2.95%) | 6.375 | 5.34 | 914,559 |