Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 28.6553▲ | +0.1425 (+0.50%) | 28.75 | 28.64 | 21,932 |
| INFU | 13.27▼ | -0.22 (-1.63%) | 13.75 | 13.21 | 76,697 |
| INKT | 11.70▼ | -0.50 (-4.10%) | 12.195 | 11.63 | 32,719 |
| INO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 2,009,700 |
| INOD | 66.24▼ | -0.73 (-1.09%) | 70.41 | 66.00 | 1,159,000 |
| INRO | 37.66▲ | +0.2603 (+0.70%) | 37.75 | 37.595 | 101,964 |
| INSP | 68.20▼ | -2.55 (-3.60%) | 71.86 | 67.99 | 751,589 |
| INSW | 116.46▼ | -0.14 (-0.12%) | 118.14 | 113.50 | 788,960 |
| INTC | 112.50▼ | -3.69 (-3.18%) | 118.20 | 112.00 | 101,557,000 |
| INTW | 27.31▼ | -1.90 (-6.50%) | 30.18 | 27.20 | 4,648,748 |
| IONL | 14.72▲ | +0.24 (+1.66%) | 16.125 | 14.51 | 661,715 |
| IONQ | 43.29▲ | +0.32 (+0.74%) | 45.40 | 43.00 | 16,177,268 |
| IONX | 26.58▲ | +0.38 (+1.45%) | 29.01 | 26.145 | 1,136,875 |
| IONZ | 20.8188▼ | -0.2678 (-1.27%) | 21.08 | 18.84 | 288,318 |
| IOSP | 98.55▲ | +0.90 (+0.92%) | 99.22 | 97.32 | 233,600 |
| IOVA | 12.96▼ | -1.19 (-8.41%) | 14.21 | 12.92 | 18,895,400 |
| IPDN | 4.61▲ | +1.51 (+48.71%) | 6.78 | 4.09 | 70,199,397 |
| IQQ | 25.71▲ | +0.12 (+0.47%) | 25.81 | 25.685 | 757,749 |
| IQQQ | 49.91▲ | +0.304 (+0.61%) | 50.09 | 49.88 | 42,092 |
| IQSU | 63.869▲ | +0.363 (+0.57%) | 63.96 | 63.869 | 1,000 |
| IQV | 259.98▼ | -6.11 (-2.30%) | 274.275 | 259.79 | 1,101,981 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,935 |
| IRDM | 49.04▲ | +0.60 (+1.24%) | 49.64 | 48.52 | 816,500 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ISRA | 66.99▼ | -0.16 (-0.24%) | 67.53 | 66.99 | 2,400 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| ISRL | 23.7491▼ | -0.3447 (-1.43%) | 23.85 | 23.7491 | 327 |
| ISUL | 16.1474▼ | -0.1256 (-0.77%) | 16.40 | 15.9728 | 52,260 |
| IT | 184.92▼ | -2.84 (-1.51%) | 189.99 | 184.61 | 653,900 |
| ITGR | 126.47▲ | +0.02 (+0.02%) | 126.58 | 126.47 | 312,000 |
| ITHA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| ITUB | 10.15▲ | +0.23 (+2.32%) | 10.20 | 9.97 | 52,292,500 |
| IUSG | 199.10▲ | +1.15 (+0.58%) | 200.02 | 198.82 | 429,500 |
| IVES | 42.39▲ | +0.37 (+0.88%) | 42.75 | 42.39 | 972,291 |
| IVVD | 0.8064▼ | -0.0328 (-3.91%) | 0.8538 | 0.8003 | 4,238,368 |
| IVW | 146.12▲ | +0.88 (+0.61%) | 146.83 | 145.85 | 1,207,700 |
| IWF | 129.19▲ | +0.84 (+0.65%) | 129.7951 | 128.95 | 2,416,813 |
| IWL | 194.43▲ | +1.16 (+0.60%) | 194.89 | 194.07 | 71,600 |
| IWLG | 59.4294▲ | +0.486 (+0.82%) | 59.66 | 59.4294 | 26,369 |
| IWY | 303.80▲ | +1.90 (+0.63%) | 305.25 | 303.12 | 809,300 |
| IXN | 152.94▲ | +0.08 (+0.05%) | 154.04 | 152.88 | 155,800 |
| IYW | 272.59▲ | +0.96 (+0.35%) | 274.44 | 272.45 | 639,200 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 155 |
| JADE | 80.955▼ | -0.676 (-0.83%) | 80.955 | 80.955 | 900 |
| JAGX | 5.62▲ | +0.89 (+18.82%) | 7.27 | 5.34 | 26,707,779 |
| JAKK | 27.43▼ | -0.35 (-1.26%) | 27.84 | 27.28 | 67,300 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| JCTC | 2.96▼ | -0.005 (-0.17%) | 2.96 | 2.90 | 2,800 |
| JEMA | 63.56▼ | -0.50 (-0.78%) | 64.00 | 63.48 | 142,151 |
| JEPQ | 61.25▲ | +0.06 (+0.10%) | 61.30 | 61.1946 | 6,359,120 |
| JG | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.725 | 4,482 |
| JGRO | 99.01▲ | +0.47 (+0.48%) | 99.50 | 98.96 | 570,068 |
| JHAI | 36.863▲ | +0.069 (+0.19%) | 37.08 | 36.863 | 2,900 |
| JILL | 24.76▲ | +0.14 (+0.57%) | 25.035 | 24.20 | 282,689 |
| JMIA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.75 | 760,055 |
| JMOM | 85.80▲ | +0.61 (+0.72%) | 86.07 | 85.6936 | 249,382 |
| JOF | 12.64 | +0.00 (+0.00%) | 12.74 | 12.60 | 104,738 |
| JOYT | 60.055▲ | +0.11 (+0.18%) | 60.155 | 60.055 | 3,200 |
| JOYY | 80.65▲ | +0.15 (+0.19%) | 81.35 | 80.19 | 173,813 |
| JPAN | 44.148▲ | +0.103 (+0.23%) | 44.345 | 44.148 | 1,200 |
| JPFP | 53.76▲ | +0.495 (+0.93%) | 53.76 | 53.62 | 2,493 |
| JPXN | 105.30▲ | +0.13 (+0.12%) | 105.69 | 105.30 | 2,600 |
| JPY | 39.808▲ | +0.005 (+0.01%) | 39.98 | 39.80 | 6,700 |
| JRSH | 6.05▲ | +0.02 (+0.33%) | 6.19 | 5.99 | 105,006 |
| JTEK | 108.80▲ | +0.0154 (+0.01%) | 110.38 | 108.69 | 251,372 |
| JVA | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.964 | 36,783 |
| JWEL | 2.40▼ | -0.095 (-3.81%) | 2.57 | 2.395 | 25,065 |
| KAZR | 2.30▼ | -0.10 (-4.17%) | 2.53 | 2.26 | 184,000 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KCHV | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 40 |
| KE | 28.805▲ | +0.575 (+2.04%) | 28.99 | 28.32 | 192,634 |
| KEMX | 52.689▼ | -0.351 (-0.66%) | 53.235 | 52.66 | 21,500 |
| KEYS | 388.03▲ | +3.86 (+1.00%) | 389.93 | 384.07 | 1,469,256 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 30 |
| KF | 66.39▼ | -2.35 (-3.42%) | 68.44 | 66.39 | 16,196 |
| KFII | 10.70▲ | +0.005 (+0.05%) | 10.70 | 10.70 | 43,644 |
| KGEI | 6.36▼ | -0.06 (-0.93%) | 6.50 | 6.23 | 86,900 |
| KIQQ | 25.6853▲ | +0.114 (+0.45%) | 25.6853 | 25.6853 | 9 |
| KLAC | 197.46▼ | -9.39 (-4.54%) | 207.66 | 196.83 | 9,613,238 |
| KLAG | 27.8275▼ | -2.7925 (-9.12%) | 30.485 | 27.64 | 129,414 |
| KLIC | 97.92▼ | -0.81 (-0.82%) | 101.64 | 97.17 | 552,000 |
| KLMT | 35.368▲ | +0.1606 (+0.46%) | 35.368 | 35.368 | 100 |
| KMCA | 20.99▼ | -0.25 (-1.18%) | 21.05 | 20.99 | 600 |
| KMDA | 8.11▲ | +0.11 (+1.37%) | 8.255 | 7.86 | 146,653 |
| KMLM | 31.41▲ | +0.12 (+0.38%) | 31.42 | 31.08 | 335,151 |
| KMTS | 27.10▼ | -1.24 (-4.38%) | 29.2384 | 27.06 | 260,968 |
| KN | 39.19▼ | -0.21 (-0.53%) | 39.98 | 38.93 | 573,860 |
| KNCT | 211.24▲ | +0.88 (+0.42%) | 212.31 | 211.24 | 1,500 |
| KNDI | 0.71▲ | +0.0046 (+0.65%) | 0.72 | 0.64 | 619,000 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KODK | 9.87▼ | -0.16 (-1.60%) | 10.17 | 9.845 | 749,884 |
| KOPN | 4.88▲ | +0.01 (+0.21%) | 5.04 | 4.86 | 2,879,500 |
| KORU | 21.01▼ | -1.77 (-7.77%) | 22.3985 | 21.01 | 12,498,267 |
| KOSS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.76 | 27,300 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 40,512 |
| KQQQ | 30.0572▲ | +0.1746 (+0.58%) | 30.19 | 29.9704 | 53,327 |
| KR | 58.41▼ | -0.37 (-0.63%) | 58.71 | 57.75 | 6,549,621 |
| KRAQ | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.0022 | 303,856 |
| KRNT | 18.15▼ | -0.08 (-0.44%) | 18.77 | 18.08 | 376,510 |
| KROS | 11.01▼ | -0.51 (-4.43%) | 11.63 | 10.95 | 184,428 |