Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWR | 26.43▲ | +0.4113 (+1.58%) | 26.55 | 25.80 | 86,137 |
| POWW | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.995 | 419,025 |
| PPBT | 3.965▼ | -0.015 (-0.38%) | 4.06 | 3.77 | 6,503 |
| PQAP | 29.055▼ | -0.005 (-0.02%) | 29.055 | 29.04 | 200 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PRA | 24.70▲ | +0.06 (+0.24%) | 24.81 | 24.62 | 1,110,455 |
| PRAA | 17.81▼ | -0.57 (-3.10%) | 18.67 | 17.78 | 319,183 |
| PRDO | 36.61▲ | +0.78 (+2.18%) | 36.975 | 35.49 | 588,322 |
| PRE | 22.15▲ | +0.69 (+3.22%) | 23.19 | 20.75 | 343,711 |
| PRFX | 2.20▼ | -0.08 (-3.51%) | 2.25 | 2.16 | 16,500 |
| PRLD | 3.12▼ | -0.04 (-1.27%) | 3.30 | 3.055 | 200,427 |
| PRPO | 26.60▼ | -0.33 (-1.23%) | 27.19 | 26.60 | 7,723 |
| PRSO | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.10 | 906,917 |
| PRTS | 0.83▼ | -0.0361 (-4.17%) | 0.8818 | 0.81 | 629,788 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |
| PSQ | 32.00▲ | +0.24 (+0.76%) | 32.10 | 31.78 | 11,724,193 |
| PSQA | 20.575▲ | +0.035 (+0.17%) | 20.59 | 20.56 | 57,476 |
| PST | 22.87▲ | +0.23 (+1.02%) | 22.9399 | 22.7317 | 45,068 |
| PSX | 184.12▲ | +7.36 (+4.16%) | 185.37 | 178.26 | 3,570,693 |
| PTEN | 10.89▲ | +0.17 (+1.59%) | 11.135 | 10.81 | 7,237,357 |
| PTF | 92.8572▲ | +1.9685 (+2.17%) | 93.44 | 89.85 | 51,467 |
| PTGX | 100.39▲ | +1.85 (+1.88%) | 100.98 | 97.16 | 922,012 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| PTN | 19.85▼ | -0.74 (-3.59%) | 20.9427 | 19.85 | 4,883 |
| PUBM | 8.00▼ | -0.07 (-0.87%) | 8.06 | 7.73 | 1,040,670 |
| PUMP | 14.85▲ | +0.34 (+2.34%) | 15.08 | 14.40 | 1,588,891 |
| PURR | 5.29 | +0.00 (+0.00%) | 5.48 | 4.98 | 5,720,641 |
| PVI | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.75 | 11,667 |
| PVLA | 116.23▼ | -0.81 (-0.69%) | 118.64 | 113.0001 | 275,035 |
| PWR | 578.44▲ | +10.99 (+1.94%) | 581.9358 | 559.02 | 1,450,768 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PXI | 60.0653▲ | +1.7293 (+2.96%) | 60.52 | 58.70 | 15,788 |
| PXJ | 41.91▲ | +1.05 (+2.57%) | 42.153 | 40.85 | 36,228 |
| PXS | 4.52▲ | +0.12 (+2.73%) | 4.69 | 4.36 | 116,934 |
| Q | 118.34▲ | +3.42 (+2.98%) | 119.31 | 113.71 | 1,706,728 |
| QB | 43.26▼ | -0.0093 (-0.02%) | 43.26 | 43.26 | 200 |
| QBTZ | 44.30▲ | +2.568 (+6.15%) | 46.78 | 42.66 | 164,103 |
| QCMD | 28.29▼ | -0.121 (-0.43%) | 28.29 | 28.29 | 477 |
| QID | 22.40▲ | +0.34 (+1.54%) | 22.5398 | 22.09 | 15,688,050 |
| QQDN | 32.0084▲ | +0.8329 (+2.67%) | 32.0199 | 31.5014 | 5,101 |
| QQQD | 14.64▲ | +0.12 (+0.83%) | 14.655 | 14.51 | 196,358 |
| QSEA | 10.36▲ | +0.0296 (+0.29%) | 10.36 | 10.34 | 32,142 |
| QSR | 73.85▼ | -1.16 (-1.55%) | 75.665 | 73.80 | 2,074,573 |
| QTI | 6.735▲ | +0.075 (+1.13%) | 6.925 | 6.735 | 32,160 |
| QTTB | 7.30▲ | +0.54 (+7.99%) | 7.3699 | 6.40 | 277,887 |
| QUIK | 9.36▲ | +0.10 (+1.08%) | 9.57 | 9.0415 | 123,130 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,093 |
| RAAQ | 10.55 | +0.00 (+0.00%) | 10.575 | 10.50 | 68,893 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RBIL | 49.94▲ | +0.045 (+0.09%) | 49.95 | 49.93 | 16,827 |
| RBKB | 15.47▼ | -0.10 (-0.64%) | 15.675 | 15.45 | 4,514 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCI | 38.75▼ | -0.29 (-0.74%) | 39.25 | 38.72 | 1,051,314 |
| RCKT | 4.27▼ | -0.07 (-1.61%) | 4.355 | 4.10 | 3,629,340 |
| RCKY | 39.38▲ | +0.24 (+0.61%) | 40.24 | 39.00 | 33,847 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| RDI | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 34,356 |
| RDWR | 25.88▲ | +0.15 (+0.58%) | 26.585 | 24.955 | 426,435 |
| REBN | 1.95 | +0.00 (+0.00%) | 1.99 | 1.9126 | 29,248 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| REI | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.45 | 4,529,009 |
| REK | 17.2987▲ | +0.1569 (+0.92%) | 17.2987 | 17.135 | 67,170 |
| RELY | 16.16▼ | -0.06 (-0.37%) | 16.23 | 15.78 | 2,439,720 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| RES | 7.13▲ | +0.24 (+3.48%) | 7.195 | 6.90 | 2,379,845 |
| REW | 12.11▲ | +0.169 (+1.42%) | 12.295 | 12.03 | 36,164 |
| REX | 40.76▲ | +1.35 (+3.43%) | 41.15 | 38.91 | 176,943 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.93 | 10.91 | 951,156 |
| RFIX | 43.22▲ | +1.40 (+3.35%) | 43.69 | 41.18 | 560,337 |
| RGR | 40.74▲ | +1.05 (+2.65%) | 40.765 | 39.325 | 178,232 |
| RGS | 24.21▲ | +0.26 (+1.09%) | 24.61 | 23.738 | 2,604 |
| RGTZ | 23.38▲ | +0.69 (+3.04%) | 24.86 | 22.04 | 1,544,006 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIG | 6.63▲ | +0.17 (+2.63%) | 6.72 | 6.46 | 32,650,665 |
| RISR | 36.24▲ | +0.13 (+0.36%) | 36.56 | 36.1701 | 40,461 |
| RLAY | 9.44▼ | -0.38 (-3.87%) | 9.715 | 9.265 | 2,059,333 |
| RLMD | 6.10▲ | +0.24 (+4.10%) | 6.21 | 5.68 | 1,513,970 |
| RLY | 35.59▲ | +0.45 (+1.28%) | 35.69 | 35.23 | 406,328 |
| RLYB | 8.67▼ | -0.44 (-4.83%) | 9.13 | 8.63 | 100,281 |
| RMTI | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 306,910 |
| RNG | 36.71▼ | -1.93 (-4.99%) | 38.065 | 36.645 | 1,408,008 |
| RNGR | 17.44▲ | +0.12 (+0.69%) | 17.885 | 17.28 | 250,317 |
| RNR | 294.17▲ | +0.94 (+0.32%) | 298.38 | 292.92 | 306,387 |
| RNWZ | 31.0179▲ | +0.3066 (+1.00%) | 31.0179 | 30.875 | 781 |
| RNXT | 1.08▼ | -0.03 (-2.70%) | 1.19 | 1.05 | 627,022 |
| ROIV | 26.87▼ | -1.06 (-3.80%) | 27.83 | 26.59 | 3,733,138 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| ROST | 215.80▲ | +2.71 (+1.27%) | 216.06 | 210.53 | 2,711,513 |
| RPRX | 45.57▼ | -0.04 (-0.09%) | 45.895 | 45.15 | 2,136,082 |
| RRBI | 90.79▲ | +1.37 (+1.53%) | 90.79 | 88.45 | 60,012 |
| RRC | 45.94▲ | +1.24 (+2.77%) | 46.18 | 44.92 | 3,303,116 |
| RSI | 22.16▲ | +0.41 (+1.89%) | 22.18 | 21.09 | 2,560,373 |
| RSPG | 109.36▲ | +2.45 (+2.29%) | 110.29 | 107.49 | 109,375 |
| RSVR | 9.29▼ | -0.10 (-1.06%) | 9.35 | 9.19 | 62,879 |
| RVI | 25.10▲ | +0.08 (+0.32%) | 25.25 | 24.75 | 389,267 |
| RVPH | 0.827▼ | -0.066 (-7.39%) | 0.92 | 0.8023 | 715,445 |
| RVSN | 8.30▼ | -0.48 (-5.47%) | 8.9183 | 8.10 | 13,216 |
| RWM | 16.25▼ | -0.10 (-0.61%) | 16.525 | 16.165 | 31,820,648 |
| RXD | 10.41▲ | +0.0384 (+0.37%) | 10.52 | 10.335 | 90,602 |