Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 256.81▲ | +1.44 (+0.56%) | 269.95 | 254.97 | 5,365,561 |
| DE | 603.61▼ | -31.63 (-4.98%) | 634.9405 | 592.50 | 1,432,724 |
| DEA | 24.95▼ | -0.13 (-0.52%) | 25.52 | 24.95 | 349,905 |
| DECO | 75.5154▼ | -2.5449 (-3.26%) | 76.8486 | 75.5154 | 1,091 |
| DEED | 21.385▼ | -0.115 (-0.53%) | 21.42 | 21.38 | 58,202 |
| DEEP | 42.505▼ | -0.0439 (-0.10%) | 42.82 | 42.445 | 2,735 |
| DEI | 12.19▼ | -0.38 (-3.02%) | 12.79 | 12.19 | 1,926,193 |
| DELL | 417.28▲ | +5.48 (+1.33%) | 426.56 | 395.82 | 6,929,053 |
| DEMZ | 46.9165▼ | -0.4364 (-0.92%) | 47.1099 | 46.88 | 1,486 |
| DERM | 6.745▼ | -0.475 (-6.58%) | 7.32 | 6.72 | 207,105 |
| DES | 40.04▼ | -0.21 (-0.52%) | 40.4608 | 40.02 | 96,271 |
| DESK | 42.11▼ | -0.43 (-1.01%) | 42.8104 | 42.11 | 534 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DFAC | 44.28▼ | -0.22 (-0.49%) | 44.515 | 44.16 | 1,553,275 |
| DFAR | 26.655▲ | +0.305 (+1.16%) | 26.84 | 26.495 | 2,331,922 |
| DFAS | 80.93▼ | -0.76 (-0.93%) | 81.82 | 80.75 | 456,765 |
| DFAT | 69.35▼ | -0.41 (-0.59%) | 70.01 | 69.30 | 377,786 |
| DFAU | 51.71▼ | -0.25 (-0.48%) | 51.95 | 51.56 | 662,820 |
| DFAW | 82.70▼ | -0.84 (-1.01%) | 83.8019 | 82.48 | 65,662 |
| DFCA | 50.12▼ | -0.07 (-0.14%) | 50.17 | 50.11 | 51,573 |
| DFEN | 82.22▼ | -5.63 (-6.41%) | 88.44 | 81.02 | 236,773 |
| DFGR | 29.46▲ | +0.26 (+0.89%) | 29.60 | 29.305 | 848,709 |
| DFGX | 53.2499▼ | -0.2251 (-0.42%) | 53.38 | 53.2499 | 177,024 |
| DFH | 16.57▲ | +0.19 (+1.16%) | 16.83 | 16.37 | 578,907 |
| DFLV | 39.88▲ | +0.05 (+0.13%) | 40.0099 | 39.765 | 550,644 |
| DFMC | 59.94▼ | -0.5478 (-0.91%) | 60.535 | 59.7763 | 33,418 |
| DFNM | 48.283▼ | -0.067 (-0.14%) | 48.35 | 47.33 | 263,056 |
| DFP | 20.72▼ | -0.07 (-0.34%) | 20.8199 | 20.71 | 31,858 |
| DFSU | 47.06▼ | -0.18 (-0.38%) | 47.2501 | 46.97 | 120,842 |
| DFSV | 38.57▼ | -0.18 (-0.46%) | 38.96 | 38.555 | 517,920 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DFUS | 81.78▼ | -0.51 (-0.62%) | 82.22 | 81.515 | 864,265 |
| DFUV | 54.91▼ | -0.18 (-0.33%) | 55.17 | 54.7501 | 335,770 |
| DFVE | 36.0695▼ | -0.0168 (-0.05%) | 36.30 | 36.0301 | 5,984 |
| DFVX | 82.80▲ | +0.0295 (+0.04%) | 83.035 | 82.60 | 9,970 |
| DG | 115.43▼ | -0.84 (-0.72%) | 117.71 | 115.15 | 2,577,852 |
| DGICA | 19.24▲ | +0.17 (+0.89%) | 19.525 | 19.145 | 92,350 |
| DGICB | 23.95▼ | -0.05 (-0.21%) | 23.95 | 23.95 | 559 |
| DGII | 70.16▼ | -3.06 (-4.18%) | 72.70 | 69.56 | 366,735 |
| DGIN | 35.6185▲ | +0.0066 (+0.02%) | 35.72 | 35.498 | 10,424 |
| DGLO | 23.7142▼ | -0.1758 (-0.74%) | 23.7142 | 23.65 | 419 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DGRS | 58.5711▼ | -0.3383 (-0.57%) | 59.09 | 58.39 | 34,285 |
| DGRW | 96.34▲ | +0.10 (+0.10%) | 96.54 | 96.06 | 308,962 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DHC | 9.20▲ | +0.12 (+1.32%) | 9.32 | 9.105 | 1,502,933 |
| DHI | 155.72▼ | -1.16 (-0.74%) | 160.00 | 155.35 | 2,029,380 |
| DHR | 194.19▲ | +0.57 (+0.29%) | 197.88 | 192.24 | 3,248,861 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DHSB | 27.143▼ | -0.0819 (-0.30%) | 27.143 | 27.143 | 200 |
| DHX | 3.94▲ | +0.07 (+1.81%) | 4.19 | 3.82 | 246,775 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 636,497 |
| DIA | 528.45▼ | -1.64 (-0.31%) | 532.54 | 527.13 | 4,238,362 |
| DIBS | 4.63▼ | -0.09 (-1.91%) | 4.85 | 4.585 | 95,231 |
| DIN | 35.42▼ | -0.23 (-0.65%) | 36.32 | 34.99 | 211,422 |
| DINO | 73.94▼ | -0.51 (-0.69%) | 74.95 | 72.51 | 2,854,871 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVE | 26.48▲ | +0.0548 (+0.21%) | 26.575 | 26.48 | 2,477 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVP | 27.4706▲ | +0.2156 (+0.79%) | 27.56 | 27.445 | 1,372 |
| DIVS | 33.3378▼ | -0.0431 (-0.13%) | 33.3378 | 33.2901 | 1,254 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DJCO | 564.52▼ | -19.85 (-3.40%) | 607.91 | 551.86 | 30,715 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DJIA | 22.29▼ | -0.03 (-0.13%) | 22.31 | 22.24 | 65,078 |
| DK | 52.32▼ | -0.65 (-1.23%) | 53.49 | 51.44 | 829,264 |
| DKNG | 26.91▲ | +0.70 (+2.67%) | 27.36 | 26.29 | 8,825,610 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |
| DLO | 14.88▼ | -0.37 (-2.43%) | 15.51 | 14.815 | 2,170,471 |
| DLTH | 4.27▼ | -0.29 (-6.36%) | 4.70 | 4.26 | 98,768 |
| DLTR | 122.65▲ | +1.19 (+0.98%) | 124.225 | 120.76 | 3,252,732 |
| DLY | 14.16▲ | +0.05 (+0.35%) | 14.16 | 14.09 | 104,770 |
| DMA | 7.6333▲ | +0.0133 (+0.17%) | 7.6899 | 7.60 | 10,273 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DMAC | 7.99▼ | -0.02 (-0.25%) | 8.16 | 7.70 | 261,536 |
| DMB | 11.00▼ | -0.06 (-0.54%) | 11.05 | 10.97 | 62,080 |
| DMII | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 15,404 |
| DMRA | 30.00▲ | +0.20 (+0.67%) | 30.525 | 29.06 | 588,472 |
| DMXF | 83.7475▼ | -1.4425 (-1.69%) | 84.21 | 83.63 | 21,982 |
| DNA | 9.34▼ | -0.77 (-7.62%) | 10.265 | 9.155 | 1,160,852 |
| DNL | 45.64▼ | -0.63 (-1.36%) | 45.935 | 45.50 | 33,958 |
| DNLI | 26.31▲ | +0.57 (+2.21%) | 26.76 | 25.355 | 1,437,163 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DNTH | 95.76▲ | +2.42 (+2.59%) | 96.88 | 92.46 | 806,260 |
| DOC | 21.93▲ | +0.18 (+0.83%) | 22.125 | 21.75 | 5,868,781 |
| DON | 56.67▼ | -0.13 (-0.23%) | 57.13 | 56.65 | 80,386 |
| DORM | 139.64▼ | -0.43 (-0.31%) | 140.67 | 138.52 | 259,317 |
| DPG | 14.74▲ | +0.04 (+0.27%) | 14.8799 | 14.6792 | 56,390 |
| DPRE | 26.3174▼ | -0.076 (-0.29%) | 26.38 | 26.3174 | 3,007 |
| DPST | 142.28▼ | -2.50 (-1.73%) | 147.31 | 142.00 | 175,807 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 31,405 |
| DRES | 30.6043▼ | -0.3533 (-1.14%) | 30.6043 | 30.4501 | 3,163 |
| DRH | 11.75▼ | -0.17 (-1.43%) | 12.04 | 11.645 | 3,742,383 |
| DRI | 204.50▲ | +1.28 (+0.63%) | 209.365 | 203.835 | 1,239,497 |
| DRIP | 5.13▼ | -0.23 (-4.29%) | 5.351 | 5.0705 | 37,274,411 |
| DRKY | 20.8919▼ | -0.2377 (-1.12%) | 21.06 | 20.70 | 5,401 |
| DRMA | 1.41▲ | +0.07 (+5.22%) | 1.49 | 1.29 | 88,471 |
| DRTS | 12.755▼ | -0.82 (-6.04%) | 13.43 | 12.255 | 1,066,828 |
| DRUP | 64.86▲ | +0.3959 (+0.61%) | 65.21 | 64.86 | 3,144 |
| DRVN | 15.13▲ | +0.05 (+0.33%) | 15.34 | 14.91 | 695,886 |