Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.53▲ | +0.04 (+0.47%) | 8.55 | 8.52 | 319,400 |
| FTMS | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 264,100 |
| FTMU | 7.58▲ | +0.04 (+0.53%) | 7.61 | 7.57 | 222,300 |
| FTNJ | 8.52▲ | +0.02 (+0.24%) | 8.535 | 8.50 | 139,100 |
| FTNY | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.585 | 572,700 |
| FTOH | 8.17▲ | +0.06 (+0.74%) | 8.21 | 8.165 | 59,748 |
| FTPA | 8.36▲ | +0.04 (+0.48%) | 8.42 | 8.35 | 94,100 |
| FTRB | 24.45▲ | +0.08 (+0.33%) | 24.49 | 24.39 | 104,500 |
| FTS | 60.93▲ | +1.21 (+2.03%) | 60.98 | 59.4975 | 1,221,550 |
| FTV | 68.34▲ | +1.53 (+2.29%) | 68.94 | 66.55 | 5,413,659 |
| FTXH | 44.861▲ | +0.987 (+2.25%) | 44.91 | 43.80 | 141,400 |
| FTXR | 44.143▲ | +0.816 (+1.88%) | 44.22 | 43.32 | 163,900 |
| FULT | 24.31▲ | +0.49 (+2.06%) | 24.78 | 24.06 | 2,141,276 |
| FUMB | 20.05▲ | +0.01 (+0.05%) | 20.10 | 20.0301 | 193,407 |
| FUNC | 47.30▲ | +1.44 (+3.14%) | 47.64 | 46.71 | 34,724 |
| FUSI | 50.60▲ | +0.068 (+0.13%) | 50.66 | 50.537 | 20,100 |
| FUTY | 56.23▲ | +0.22 (+0.39%) | 56.45 | 55.24 | 904,500 |
| FVD | 52.06▲ | +1.11 (+2.18%) | 52.11 | 51.30 | 489,600 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| FVR | 19.30▲ | +0.52 (+2.77%) | 19.53 | 18.555 | 426,760 |
| FWAC | 9.98▲ | +0.0181 (+0.18%) | 9.98 | 9.97 | 26,238 |
| FWRD | 19.08▲ | +0.68 (+3.70%) | 19.44 | 18.08 | 459,207 |
| FWRG | 13.50▼ | -0.13 (-0.95%) | 14.00 | 13.12 | 2,625,032 |
| FXAC | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 0 |
| FXC | 69.98▲ | +0.2405 (+0.34%) | 70.005 | 69.88 | 7,135 |
| FXD | 73.0768▲ | +3.8268 (+5.53%) | 73.27 | 71.58 | 9,290 |
| FXH | 143.63▲ | +5.66 (+4.10%) | 143.63 | 140.57 | 83,881 |
| FXNC | 31.52▲ | +0.53 (+1.71%) | 32.00 | 31.23 | 25,705 |
| FXO | 66.33▲ | +1.59 (+2.46%) | 66.39 | 65.30 | 57,798 |
| FXR | 89.30▲ | +0.22 (+0.25%) | 90.04 | 88.645 | 26,029 |
| FXU | 48.78▲ | +0.46 (+0.95%) | 48.94 | 47.90 | 489,400 |
| FYT | 72.6472▲ | +2.3378 (+3.33%) | 72.7199 | 71.58 | 74,869 |
| G | 40.78▲ | +0.56 (+1.39%) | 41.36 | 40.21 | 2,375,767 |
| GATX | 190.72▲ | +4.93 (+2.65%) | 190.77 | 184.22 | 286,603 |
| GBCI | 49.64▲ | +0.75 (+1.53%) | 51.21 | 49.515 | 1,219,759 |
| GBDC | 13.08▲ | +0.34 (+2.67%) | 13.245 | 12.89 | 1,536,006 |
| GBND | 49.03▲ | +0.2179 (+0.45%) | 49.03 | 48.785 | 87,733 |
| GCAL | 49.98▲ | +0.34 (+0.68%) | 49.98 | 49.79 | 104,456 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| GCL | 1.01▲ | +0.1057 (+11.69%) | 1.025 | 0.90 | 531,700 |
| GCO | 39.30▲ | +2.77 (+7.58%) | 39.95 | 37.4582 | 277,516 |
| GCOR | 39.98▲ | +0.15 (+0.38%) | 40.00 | 39.815 | 190,087 |
| GCT | 57.88▲ | +3.16 (+5.77%) | 58.9199 | 56.01 | 575,462 |
| GD | 364.87▼ | -9.63 (-2.57%) | 372.78 | 362.77 | 1,874,560 |
| GDDY | 118.32▲ | +4.87 (+4.29%) | 119.83 | 115.14 | 1,632,673 |
| GDOC | 39.6864▲ | +1.0974 (+2.84%) | 39.70 | 38.9799 | 1,247 |
| GDRX | 3.72▲ | +0.23 (+6.59%) | 3.7999 | 3.53 | 2,131,742 |
| GDYN | 13.75▲ | +0.38 (+2.84%) | 13.77 | 13.34 | 1,856,212 |
| GEHC | 85.81▲ | +5.15 (+6.38%) | 87.56 | 82.89 | 9,605,104 |
| GEN | 30.89▲ | +1.18 (+3.97%) | 31.195 | 30.00 | 8,691,377 |
| GEND | 13.908▲ | +0.138 (+1.00%) | 13.908 | 13.87 | 755 |
| GENM | 10.17▲ | +0.03 (+0.30%) | 10.39 | 10.16 | 72,600 |
| GFF | 107.52▲ | +5.32 (+5.21%) | 108.49 | 105.27 | 407,686 |
| GFL | 45.29▼ | -0.41 (-0.90%) | 46.46 | 45.23 | 6,491,389 |
| GGLS | 68.09▼ | -2.283 (-3.24%) | 69.48 | 66.25 | 86,300 |
| GGOV | 51.06▲ | +0.25 (+0.49%) | 51.07 | 50.80 | 456,400 |
| GHC | 1,241.78▲ | +44.84 (+3.75%) | 1,249.94 | 1,225.58 | 31,605 |
| GIB | 82.26▲ | +1.15 (+1.42%) | 83.81 | 81.18 | 595,274 |
| GIBO | 112.34▲ | +16.35 (+17.03%) | 113.45 | 93.47 | 22,577 |
| GIC | 47.57▲ | +3.44 (+7.80%) | 51.63 | 47.14 | 468,501 |
| GII | 75.46▲ | +0.6789 (+0.91%) | 75.5982 | 74.94 | 18,069 |
| GIII | 33.14▲ | +1.80 (+5.74%) | 33.42 | 31.60 | 583,449 |
| GILD | 174.48▲ | +7.01 (+4.19%) | 175.41 | 168.84 | 9,636,516 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.205 | 10.19 | 19,538 |
| GKOS | 246.70▲ | +13.66 (+5.86%) | 255.185 | 235.27 | 2,081,301 |
| GLBE | 44.93▲ | +3.35 (+8.06%) | 45.01 | 42.45 | 2,031,135 |
| GLED | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| GLIN | 46.395▲ | +1.295 (+2.87%) | 46.50 | 46.00 | 8,247 |
| GLIX | 28.4499▲ | +0.6099 (+2.19%) | 28.4499 | 28.118 | 5,970 |
| GLL | 26.05▼ | -2.03 (-7.23%) | 26.55 | 25.96 | 4,698,600 |
| GLOB | 48.04▲ | +2.27 (+4.96%) | 48.67 | 46.558 | 1,533,377 |
| GM | 92.43▲ | +4.09 (+4.63%) | 93.70 | 89.30 | 7,607,786 |
| GMAB | 55.12▼ | -0.40 (-0.72%) | 56.20 | 53.76 | 4,231,312 |
| GME | 25.14▲ | +0.87 (+3.58%) | 25.40 | 24.24 | 6,754,479 |
| GMED | 87.10▲ | +7.52 (+9.45%) | 87.375 | 80.91 | 2,351,139 |
| GMNY | 49.16▲ | +0.16 (+0.33%) | 49.17 | 49.11 | 5,420 |
| GMOV | 33.78▲ | +0.74 (+2.24%) | 33.94 | 33.51 | 14,713 |
| GMUB | 50.36▲ | +0.18 (+0.36%) | 50.44 | 50.25 | 234,300 |
| GNE | 17.09▲ | +0.39 (+2.34%) | 17.36 | 16.64 | 154,703 |
| GNMA | 42.95▲ | +0.175 (+0.41%) | 42.9998 | 42.785 | 25,926 |
| GO | 13.69▲ | +0.91 (+7.12%) | 14.015 | 12.935 | 3,272,148 |
| GOLF | 85.88▼ | -1.53 (-1.75%) | 92.97 | 81.9601 | 536,940 |
| GOOS | 8.91▲ | +0.64 (+7.74%) | 9.015 | 8.46 | 1,992,897 |
| GOVI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.06 | 343,800 |
| GPAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,045 |
| GPAT | 11.08▼ | -0.02 (-0.18%) | 11.09 | 11.08 | 780,132 |
| GPI | 272.81▲ | +7.80 (+2.94%) | 279.815 | 262.73 | 230,027 |
| GRAL | 143.66▲ | +4.22 (+3.03%) | 143.82 | 132.02 | 746,409 |
| GRDX | 5.43▲ | +0.60 (+12.42%) | 5.70 | 4.925 | 142,300 |
| GRFS | 8.61▲ | +0.05 (+0.58%) | 8.645 | 8.38 | 674,599 |
| GROV | 1.11 | +0.00 (+0.00%) | 1.13 | 1.097 | 33,900 |
| GRPM | 150.22▲ | +3.919 (+2.68%) | 150.7863 | 149.1468 | 13,060 |
| GRX | 10.41▲ | +0.13 (+1.26%) | 10.4799 | 10.20 | 67,869 |
| GSBC | 82.78▲ | +1.31 (+1.61%) | 84.36 | 82.58 | 112,130 |
| GSHR | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 33,218 |
| GSRF | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 53,104 |
| GSRV | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.93 | 50,812 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.69 | 10.45 | 7,944 |
| GTLB | 52.37 | +0.00 (+0.00%) | 53.58 | 51.17 | 2,933,630 |
| GTM | 4.26▲ | +0.02 (+0.47%) | 4.53 | 4.21 | 5,813,972 |