Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 35.0017▲ | +0.5817 (+1.69%) | 35.0017 | 34.85 | 2,224 |
| CP | 86.96▲ | +2.68 (+3.18%) | 87.22 | 84.61 | 4,855,611 |
| CPAC | 10.65▼ | -0.02 (-0.19%) | 10.7899 | 10.63 | 13,544 |
| CPAI | 46.73▲ | +0.82 (+1.79%) | 46.73 | 46.235 | 24,584 |
| CPER | 36.53▲ | +0.56 (+1.56%) | 36.555 | 36.08 | 538,996 |
| CPF | 33.28▼ | -0.90 (-2.63%) | 34.605 | 33.17 | 102,726 |
| CPHC | 15.84▲ | +0.03 (+0.19%) | 15.84 | 15.5515 | 1,353 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPIX | 4.19▼ | -0.02 (-0.48%) | 4.36 | 4.18 | 296,855 |
| CPNG | 19.98▼ | -0.33 (-1.62%) | 20.39 | 19.825 | 22,670,674 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNM | 26.54▲ | +0.0018 (+0.01%) | 26.54 | 26.53 | 313 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRA | 27.3692▲ | +0.0759 (+0.28%) | 27.3692 | 27.31 | 1,432 |
| CPRJ | 27.40▲ | +0.0185 (+0.07%) | 27.40 | 27.40 | 561 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPRX | 28.13▼ | -0.13 (-0.46%) | 28.49 | 27.66 | 2,090,235 |
| CPRY | 27.6439▲ | +0.0878 (+0.32%) | 27.669 | 27.55 | 2,310 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPSH | 4.93▲ | +0.32 (+6.94%) | 4.999 | 4.72 | 292,541 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPSS | 9.08▼ | -0.04 (-0.44%) | 9.15 | 9.00 | 48,727 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 96 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |
| CPXR | 27.77▲ | +0.7219 (+2.67%) | 27.77 | 27.21 | 3,831 |
| CQQQ | 51.01▲ | +1.93 (+3.93%) | 51.11 | 50.02 | 1,003,429 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAK | 50.82▲ | +0.67 (+1.34%) | 50.97 | 49.85 | 59,663 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 27.54▲ | +0.59 (+2.19%) | 27.94 | 26.65 | 10,028,304 |
| CRBN | 244.674▲ | +3.414 (+1.42%) | 244.715 | 242.27 | 4,757 |
| CRBP | 9.88▲ | +0.06 (+0.61%) | 10.169 | 9.575 | 331,886 |
| CRC | 68.26▲ | +0.25 (+0.37%) | 68.49 | 66.58 | 654,128 |
| CRCT | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.235 | 237,349 |
| CRD.A | 10.74▼ | -0.09 (-0.83%) | 11.0799 | 10.65 | 48,715 |
| CRDL | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.30 | 394,323 |
| CRDO | 174.01▼ | -1.76 (-1.00%) | 180.43 | 167.50 | 4,413,280 |
| CRED | 22.5213▲ | +0.3713 (+1.68%) | 22.5213 | 22.5213 | 4 |
| CREX | 3.65▼ | -0.055 (-1.48%) | 3.73 | 3.6001 | 14,097 |
| CRGO | 2.00▼ | -0.09 (-4.31%) | 2.07 | 2.00 | 33,694 |
| CRGY | 13.45▼ | -0.15 (-1.10%) | 13.68 | 13.255 | 5,485,975 |
| CRH | 118.42▲ | +4.98 (+4.39%) | 119.27 | 115.025 | 5,727,688 |
| CRMD | 7.59▲ | +0.11 (+1.47%) | 7.66 | 7.51 | 599,185 |
| CRML | 12.73▲ | +1.35 (+11.86%) | 12.98 | 11.50 | 19,708,753 |
| CRNC | 9.10▲ | +0.56 (+6.56%) | 9.1697 | 8.43 | 501,051 |
| CRNT | 2.51▲ | +0.09 (+3.72%) | 2.52 | 2.43 | 382,060 |
| CROX | 101.98▲ | +1.84 (+1.84%) | 103.50 | 96.24 | 1,754,745 |
| CRPT | 14.4146▲ | +0.544 (+3.92%) | 14.4699 | 13.96 | 103,906 |
| CRS | 428.20▲ | +21.67 (+5.33%) | 430.865 | 414.10 | 712,223 |
| CRSR | 6.79▼ | -0.03 (-0.44%) | 6.86 | 6.65 | 830,489 |
| CRT | 10.76▼ | -0.07 (-0.65%) | 10.88 | 10.52 | 11,900 |
| CRTC | 37.7572▲ | +0.3277 (+0.88%) | 37.7572 | 37.3589 | 5,685 |
| CRTO | 18.94▼ | -0.48 (-2.47%) | 19.38 | 18.57 | 197,931 |
| CRUS | 163.08▲ | +5.79 (+3.68%) | 163.19 | 157.26 | 562,358 |
| CRVL | 57.46▼ | -0.69 (-1.19%) | 57.985 | 56.685 | 145,873 |
| CRWD | 445.75▼ | -6.63 (-1.47%) | 450.0112 | 432.55 | 2,434,711 |
| CRWG | 4.63▼ | -0.22 (-4.54%) | 5.20 | 4.605 | 20,369,717 |
| CRWL | 23.73▼ | -0.71 (-2.91%) | 24.21 | 22.34 | 183,869 |
| CRWV | 111.60▼ | -2.59 (-2.27%) | 118.25 | 111.35 | 25,112,307 |
| CSB | 64.9721▲ | +0.8811 (+1.37%) | 65.06 | 63.92 | 5,917 |
| CSCL | 39.783▲ | +1.6914 (+4.44%) | 39.84 | 38.00 | 13,338 |
| CSCO | 91.50▲ | +1.93 (+2.15%) | 91.67 | 89.32 | 21,561,130 |
| CSD | 127.71▲ | +2.74 (+2.19%) | 127.852 | 126.04 | 13,076 |
| CSGS | 80.41▲ | +0.06 (+0.07%) | 80.47 | 80.315 | 302,930 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.855 | 49.82 | 456,725 |
| CSHP | 99.5659▲ | +0.0359 (+0.04%) | 99.5659 | 99.55 | 1,342 |
| CSIO | 28.9423▲ | +0.7121 (+2.52%) | 28.9423 | 28.45 | 2,537 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CSQ | 19.57▲ | +0.23 (+1.19%) | 19.62 | 19.36 | 126,105 |
| CSR | 68.27▲ | +1.03 (+1.53%) | 68.67 | 65.425 | 98,466 |
| CSRE | 28.65▲ | +0.43 (+1.52%) | 28.74 | 28.16 | 93,221 |
| CSTE | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.3197 | 70,990 |
| CSTM | 31.28▼ | -0.95 (-2.95%) | 32.83 | 31.115 | 2,758,580 |
| CSV | 49.10▼ | -0.07 (-0.14%) | 49.925 | 48.41 | 51,237 |
| CSW | 291.20▲ | +5.32 (+1.86%) | 293.66 | 284.185 | 79,019 |
| CSWC | 24.00▲ | +0.48 (+2.04%) | 24.045 | 23.46 | 965,600 |
| CSX | 45.43▲ | +0.75 (+1.68%) | 45.54 | 44.77 | 12,207,098 |
| CTA | 32.35▼ | -0.18 (-0.55%) | 32.675 | 32.0301 | 293,719 |
| CTAP | 31.97▲ | +0.25 (+0.79%) | 33.6025 | 31.34 | 45,486 |
| CTBI | 64.93▼ | -0.12 (-0.18%) | 65.56 | 64.72 | 61,640 |
| CTEC | 68.0828▲ | +1.7628 (+2.66%) | 68.25 | 67.375 | 10,025 |
| CTEV | 24.33▲ | +1.27 (+5.51%) | 24.51 | 22.75 | 47,229 |
| CTEX | 39.778▲ | +1.34 (+3.49%) | 39.80 | 39.2699 | 584 |
| CTLP | 10.92▲ | +0.05 (+0.46%) | 10.9964 | 10.85 | 1,578,160 |
| CTO | 20.25▼ | -0.18 (-0.88%) | 20.67 | 20.22 | 268,908 |
| CTOR | 0.8799▲ | +0.0199 (+2.31%) | 0.8951 | 0.8494 | 33,919 |
| CTOS | 9.85▲ | +0.72 (+7.89%) | 9.90 | 9.32 | 2,007,468 |
| CTRA | 35.91▲ | +0.23 (+0.64%) | 35.995 | 34.7508 | 5,857,810 |
| CTRI | 37.60▲ | +2.42 (+6.88%) | 37.67 | 35.70 | 1,476,458 |
| CTRN | 48.71▲ | +0.92 (+1.93%) | 50.29 | 47.32 | 77,947 |
| CTS | 57.10▲ | +2.67 (+4.91%) | 57.20 | 54.58 | 405,597 |