Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |
| POWR | 26.16▼ | -0.18 (-0.68%) | 26.4599 | 26.07 | 58,958 |
| PPBT | 4.11▼ | -0.18 (-4.20%) | 4.21 | 4.03 | 6,470 |
| PPL | 38.64▲ | +0.27 (+0.70%) | 38.74 | 38.265 | 3,963,176 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |
| PR | 21.18▲ | +0.58 (+2.82%) | 21.515 | 20.825 | 11,156,642 |
| PRA | 24.60▼ | -0.10 (-0.40%) | 24.70 | 24.585 | 800,170 |
| PRAA | 17.78 | +0.00 (+0.00%) | 18.01 | 17.2001 | 269,066 |
| PRDO | 37.53▼ | -0.21 (-0.56%) | 37.695 | 36.91 | 393,818 |
| PRE | 19.68▲ | +0.11 (+0.56%) | 20.00 | 18.63 | 116,637 |
| PRLD | 3.46▲ | +0.01 (+0.29%) | 3.66 | 3.27 | 105,677 |
| PROP | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.225 | 8,374,465 |
| PRTA | 9.86▼ | -0.17 (-1.69%) | 10.08 | 9.51 | 849,122 |
| PRTS | 0.8142▼ | -0.0063 (-0.77%) | 0.82 | 0.8001 | 198,792 |
| PSCE | 60.4467▲ | +1.3667 (+2.31%) | 61.26 | 59.80 | 37,327 |
| PSCM | 99.4341▼ | -0.4162 (-0.42%) | 99.4341 | 98.5575 | 2,736 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSIG | 6.29▲ | +0.08 (+1.29%) | 6.3737 | 6.2425 | 68,240 |
| PSNYW | 3.94▼ | -1.11 (-21.98%) | 4.385 | 3.91 | 6,366 |
| PSQ | 31.79 | +0.00 (+0.00%) | 32.4896 | 31.73 | 11,541,800 |
| PST | 22.43▼ | -0.09 (-0.40%) | 22.60 | 22.39 | 13,799 |
| PSX | 176.21▲ | +0.57 (+0.32%) | 181.29 | 174.82 | 2,468,240 |
| PTEN | 10.61▲ | +0.26 (+2.51%) | 10.92 | 10.455 | 8,053,057 |
| PTGX | 103.78▲ | +0.11 (+0.11%) | 104.31 | 101.59 | 601,602 |
| PTLE | 6.725▲ | +0.225 (+3.46%) | 6.95 | 6.1155 | 15,675 |
| PUBM | 8.27▲ | +0.06 (+0.73%) | 8.28 | 7.97 | 618,176 |
| PUI | 47.6116▲ | +0.3288 (+0.70%) | 47.6116 | 47.06 | 3,990 |
| PUMP | 13.94▲ | +0.44 (+3.26%) | 14.29 | 13.69 | 2,196,506 |
| PURR | 4.95▼ | -0.18 (-3.51%) | 5.11 | 4.82 | 3,652,751 |
| PVH | 77.11▲ | +0.55 (+0.72%) | 77.32 | 71.11 | 1,246,918 |
| PVI | 24.90▲ | +0.0316 (+0.13%) | 24.90 | 24.79 | 2,508 |
| PVLA | 123.46▲ | +3.08 (+2.56%) | 127.31 | 115.41 | 332,825 |
| PWR | 560.63▲ | +0.51 (+0.09%) | 574.99 | 547.00 | 946,999 |
| PXE | 38.47▲ | +0.62 (+1.64%) | 39.24 | 38.27 | 45,152 |
| PXED | 31.35▼ | -0.65 (-2.03%) | 32.00 | 31.00 | 33,605 |
| PXI | 58.6544▲ | +0.7838 (+1.35%) | 59.49 | 58.43 | 9,110 |
| PXJ | 41.64▲ | +0.90 (+2.21%) | 41.7899 | 41.01 | 36,526 |
| PXS | 4.40▲ | +0.14 (+3.29%) | 4.46 | 4.27 | 38,912 |
| QBTZ | 49.34▼ | -4.73 (-8.75%) | 59.30 | 48.369 | 264,818 |
| QCMD | 28.7891▲ | +0.2141 (+0.75%) | 28.93 | 28.69 | 4,771 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |
| QNTM | 3.98▼ | -0.43 (-9.75%) | 4.5999 | 3.91 | 440,761 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| QQDN | 31.3583▲ | +0.1864 (+0.60%) | 32.66 | 31.3583 | 2,071 |
| QQQD | 14.67▲ | +0.13 (+0.89%) | 14.93 | 14.62 | 265,794 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 5,143 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| QSU | 11.94▲ | +0.56 (+4.92%) | 11.94 | 10.20 | 10,699 |
| QTI | 6.55▲ | +0.51 (+8.44%) | 6.55 | 5.94 | 22,111 |
| QTTB | 6.38▲ | +0.27 (+4.42%) | 6.62 | 5.79 | 166,635 |
| QUIK | 9.95▼ | -0.03 (-0.30%) | 10.165 | 9.50 | 133,772 |
| QUMS | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 4,560 |
| RAAX | 41.17▲ | +0.16 (+0.39%) | 41.17 | 40.62 | 249,154 |
| RANG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.535 | 2,076 |
| RBIL | 50.06▲ | +0.06 (+0.12%) | 50.215 | 50.06 | 27,463 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RCKY | 38.69▲ | +0.02 (+0.05%) | 38.69 | 37.305 | 30,663 |
| RDCM | 12.50▼ | -0.14 (-1.11%) | 12.70 | 12.335 | 44,286 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.0201 | 45,533 |
| RDNW | 6.78▼ | -0.22 (-3.14%) | 7.01 | 6.53 | 40,567 |
| RDWR | 27.20▲ | +0.18 (+0.67%) | 27.64 | 26.615 | 231,360 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| REED | 3.76▼ | -0.05 (-1.31%) | 4.05 | 3.64 | 30,489 |
| REI | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.45 | 6,692,457 |
| REK | 16.6652▼ | -0.2617 (-1.55%) | 17.16 | 16.6652 | 11,858 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| REPX | 36.58▲ | +0.93 (+2.61%) | 36.99 | 36.0108 | 308,885 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RGR | 41.01▲ | +0.12 (+0.29%) | 41.46 | 40.525 | 287,914 |
| RGS | 24.44▼ | -0.26 (-1.05%) | 24.75 | 23.92 | 3,364 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,001 |
| RIG | 6.59▲ | +0.09 (+1.38%) | 7.0199 | 6.52 | 36,835,085 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| RLMD | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.6013 | 1,846,131 |
| RLY | 36.35▲ | +0.25 (+0.69%) | 36.35 | 36.17 | 242,386 |
| RLYB | 8.43▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 14,563 |
| RNG | 37.78▼ | -0.35 (-0.92%) | 38.99 | 37.41 | 930,643 |
| RNWZ | 32.5024▲ | +0.3432 (+1.07%) | 32.5024 | 32.3199 | 3,500 |
| RNXT | 0.98▲ | +0.01 (+1.03%) | 1.03 | 0.95 | 129,479 |
| ROG | 105.50▼ | -0.54 (-0.51%) | 106.21 | 103.92 | 208,534 |
| ROIV | 28.33▲ | +0.49 (+1.76%) | 28.55 | 26.62 | 4,851,387 |
| ROMA | 4.50▲ | +0.22 (+5.14%) | 5.948 | 3.90 | 722,305 |
| ROST | 219.98▲ | +0.03 (+0.01%) | 221.1636 | 217.26 | 2,124,105 |
| RPRX | 48.57▲ | +0.08 (+0.16%) | 49.04 | 48.23 | 2,720,082 |
| RRBI | 91.54▼ | -0.78 (-0.84%) | 92.33 | 89.89 | 57,410 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| RSI | 22.68▲ | +0.74 (+3.37%) | 22.798 | 21.41 | 1,848,661 |
| RSPG | 106.62▲ | +0.69 (+0.65%) | 109.32 | 106.06 | 139,411 |