Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 107.16▼ | -0.82 (-0.76%) | 109.20 | 106.90 | 6,241,332 |
| DIV | 19.77▼ | -0.18 (-0.90%) | 19.89 | 19.71 | 368,142 |
| DIVD | 45.2251▲ | +0.141 (+0.31%) | 45.47 | 45.0772 | 2,610 |
| DIVE | 28.4241▲ | +0.2689 (+0.96%) | 28.43 | 28.35 | 5,362 |
| DIVG | 38.3096▲ | +0.3316 (+0.87%) | 38.315 | 38.19 | 597 |
| DIVI | 44.61▲ | +0.57 (+1.29%) | 44.66 | 44.3301 | 104,539 |
| DIVL | 25.6244▲ | +0.0996 (+0.39%) | 25.6244 | 25.6244 | 59 |
| DIVO | 48.71▲ | +0.43 (+0.89%) | 48.73 | 48.405 | 752,635 |
| DIVP | 27.738▲ | +0.1124 (+0.41%) | 27.7502 | 27.55 | 3,288 |
| DIVS | 34.465▲ | +0.20 (+0.58%) | 34.465 | 34.465 | 138 |
| DIVY | 31.19▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 2,953 |
| DJCO | 618.59▲ | +1.05 (+0.17%) | 634.8199 | 614.495 | 70,807 |
| DJD | 66.59▲ | +0.37 (+0.56%) | 66.7139 | 66.24 | 41,734 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DJT | 9.52▲ | +0.38 (+4.16%) | 9.68 | 9.305 | 3,674,357 |
| DK | 72.40▲ | +0.95 (+1.33%) | 72.48 | 69.14 | 1,563,628 |
| DLB | 61.92▲ | +0.13 (+0.21%) | 62.70 | 61.75 | 775,613 |
| DLN | 101.35▲ | +0.77 (+0.77%) | 101.415 | 100.7004 | 102,830 |
| DLO | 15.78▲ | +0.21 (+1.35%) | 16.15 | 15.675 | 2,672,055 |
| DLS | 89.715▲ | +1.12 (+1.26%) | 89.96 | 88.44 | 13,851 |
| DLTR | 131.04▼ | -0.87 (-0.66%) | 133.6326 | 129.895 | 1,652,338 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.185 | 10.16 | 4,677 |
| DMXF | 87.216▲ | +0.976 (+1.13%) | 87.41 | 86.7235 | 20,752 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DNOW | 15.80 | +0.00 (+0.00%) | 16.09 | 15.605 | 1,456,731 |
| DNTH | 107.85▲ | +1.61 (+1.52%) | 109.23 | 105.57 | 355,689 |
| DOCS | 27.10▲ | +0.78 (+2.96%) | 27.32 | 26.495 | 2,469,923 |
| DOCU | 65.97▲ | +0.58 (+0.89%) | 68.46 | 65.53 | 5,190,704 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DOMO | 3.79▲ | +0.10 (+2.71%) | 3.855 | 3.745 | 1,185,384 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DOX | 63.28▲ | +0.82 (+1.31%) | 63.7275 | 62.552 | 855,143 |
| DPZ | 347.03▲ | +0.35 (+0.10%) | 349.24 | 340.14 | 583,650 |
| DRD | 29.61▲ | +1.31 (+4.63%) | 29.74 | 29.06 | 302,031 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DRI | 218.04▼ | -1.99 (-0.90%) | 223.1698 | 216.59 | 853,775 |
| DRIP | 33.39▲ | +0.295 (+0.89%) | 33.62 | 32.64 | 751,966 |
| DRKY | 21.4113▲ | +0.1573 (+0.74%) | 21.4113 | 21.25 | 2,745 |
| DRLL | 41.86▼ | -0.243 (-0.58%) | 42.33 | 41.86 | 7,000 |
| DRTS | 14.62▲ | +0.29 (+2.02%) | 15.07 | 14.32 | 626,426 |
| DRUP | 69.9569▲ | +1.4261 (+2.08%) | 69.9569 | 69.56 | 478 |
| DRV | 18.945▼ | -0.685 (-3.49%) | 19.45 | 18.92 | 196,375 |
| DSAC | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 26,932 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| DSGR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.66 | 139,700 |
| DSGX | 80.75▲ | +2.26 (+2.88%) | 81.495 | 79.24 | 510,332 |
| DSI | 147.94▲ | +1.93 (+1.32%) | 148.34 | 146.78 | 85,926 |
| DSMC | 44.3462▲ | +0.1395 (+0.32%) | 44.36 | 44.255 | 3,504 |
| DSP | 13.445▲ | +0.325 (+2.48%) | 13.6999 | 13.05 | 208,526 |
| DSPY | 67.27▲ | +0.6334 (+0.95%) | 67.28 | 66.91 | 5,739 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DSX | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.94 | 3,366,638 |
| DSY | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.91 | 9,137 |
| DT | 52.76▲ | +1.89 (+3.72%) | 53.20 | 51.96 | 5,145,736 |
| DTAN | 34.3348▲ | +0.3573 (+1.05%) | 34.3348 | 34.3348 | 73 |
| DTD | 97.63▲ | +0.69 (+0.71%) | 97.8165 | 97.115 | 22,546 |
| DTEC | 52.79▲ | +0.8907 (+1.72%) | 52.855 | 52.565 | 3,640 |
| DTH | 58.945▲ | +0.599 (+1.03%) | 58.979 | 58.5901 | 24,463 |
| DTI | 2.62▲ | +0.01 (+0.38%) | 2.68 | 2.59 | 74,714 |
| DTSQ | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 556 |
| DUHP | 42.48▲ | +0.34 (+0.81%) | 42.5096 | 42.14 | 692,592 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DUNK | 28.8172▲ | +0.8772 (+3.14%) | 29.035 | 28.71 | 14,967 |
| DUOG | 66.8401▲ | +1.068 (+1.62%) | 73.27 | 63.73 | 10,081 |
| DUOL | 158.82▲ | +0.97 (+0.61%) | 167.38 | 155.0301 | 1,440,610 |
| DV | 13.35 | +0.00 (+0.00%) | 13.40 | 13.34 | 1,615,995 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DVN | 48.79▼ | -0.24 (-0.49%) | 49.46 | 48.685 | 11,102,251 |
| DVND | 39.7577▲ | +0.1733 (+0.44%) | 39.7577 | 39.7577 | 171 |
| DVSP | 30.254▲ | +0.5959 (+2.01%) | 30.254 | 29.88 | 403 |
| DVY | 164.97▲ | +0.98 (+0.60%) | 165.11 | 164.00 | 307,031 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| DWM | 76.6494▲ | +0.8064 (+1.06%) | 76.78 | 76.30 | 9,635 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| DWX | 48.2171▲ | +0.3572 (+0.75%) | 48.3288 | 48.08 | 10,427 |
| DXC | 11.67▲ | +0.04 (+0.34%) | 11.96 | 11.515 | 1,819,974 |
| DXCM | 89.71▲ | +0.02 (+0.02%) | 91.00 | 89.05 | 1,563,144 |
| DXIV | 75.155▲ | +0.16 (+0.21%) | 75.44 | 74.85 | 10,862 |
| DXJ | 179.975▼ | -0.175 (-0.10%) | 180.595 | 179.05 | 1,683,538 |
| DXPE | 181.21▲ | +0.73 (+0.40%) | 185.09 | 179.02 | 98,777 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.55 | 17,575 |
| DXUV | 69.96▲ | +0.51 (+0.73%) | 70.05 | 69.625 | 19,162 |
| DXYZ | 32.25▼ | -0.45 (-1.38%) | 32.91 | 31.82 | 705,581 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| DYN | 24.95▼ | -0.19 (-0.76%) | 25.39 | 24.60 | 1,453,467 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| DYNF | 70.30▲ | +0.92 (+1.33%) | 70.38 | 69.71 | 1,522,583 |
| E | 55.13▼ | -0.08 (-0.14%) | 55.58 | 54.98 | 304,817 |
| EAGL | 36.24▲ | +0.46 (+1.29%) | 36.43 | 36.05 | 254,426 |
| EAPR | 33.9186▲ | +0.1142 (+0.34%) | 33.93 | 33.78 | 2,112 |
| EART | 30.8099▲ | +0.3099 (+1.02%) | 30.91 | 30.63 | 5,815 |
| EASY | 27.557▲ | +0.1568 (+0.57%) | 27.6268 | 27.43 | 10,725 |
| EAT | 228.88▼ | -2.12 (-0.92%) | 234.34 | 228.32 | 646,775 |
| EBI | 67.9908▲ | +0.5422 (+0.80%) | 68.04 | 67.759 | 5,647 |
| EBND | 21.17▲ | +0.12 (+0.57%) | 21.18 | 21.12 | 175,854 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |