Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MD | 21.74▲ | +0.05 (+0.23%) | 21.90 | 21.565 | 530,085 |
| MDGL | 511.89▼ | -21.99 (-4.12%) | 529.49 | 504.6994 | 343,347 |
| MDIA | 0.75▲ | +0.0158 (+2.15%) | 0.7649 | 0.71 | 45,908 |
| MDST | 28.88▲ | +0.25 (+0.87%) | 29.02 | 28.72 | 60,413 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MEOH | 63.79▲ | +2.22 (+3.61%) | 64.38 | 61.42 | 1,695,357 |
| METD | 17.667▼ | -0.023 (-0.13%) | 17.9501 | 17.64 | 174,075 |
| MFIC | 11.54▼ | -0.01 (-0.09%) | 11.71 | 11.44 | 1,567,595 |
| MG | 15.48▼ | -0.03 (-0.19%) | 15.58 | 15.16 | 74,232 |
| MGLD | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 3,040 |
| MGM | 37.89▲ | +0.29 (+0.77%) | 38.44 | 37.37 | 3,593,069 |
| MGNR | 51.99▲ | +0.31 (+0.60%) | 51.99 | 51.44 | 64,262 |
| MGNX | 3.35▲ | +0.17 (+5.35%) | 3.485 | 3.13 | 1,334,696 |
| MGTX | 9.51▼ | -0.01 (-0.11%) | 9.52 | 9.10 | 621,217 |
| MGY | 31.93▲ | +0.87 (+2.80%) | 32.04 | 31.325 | 1,782,423 |
| MITK | 13.66▼ | -0.01 (-0.07%) | 13.8178 | 13.37 | 468,759 |
| MKDW | 6.95▲ | +0.15 (+2.21%) | 7.21 | 6.62 | 28,642 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MKTW | 18.15▼ | -0.39 (-2.10%) | 18.5939 | 18.15 | 8,134 |
| MLAB | 94.16▼ | -0.10 (-0.11%) | 94.70 | 89.96 | 167,180 |
| MLAC | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 50,370 |
| MLPA | 54.20▲ | +0.61 (+1.14%) | 54.355 | 53.78 | 119,643 |
| MLPX | 74.23▲ | +0.87 (+1.19%) | 74.765 | 73.4416 | 423,656 |
| MLR | 45.84▲ | +0.01 (+0.02%) | 46.6375 | 44.48 | 168,250 |
| MLSS | 0.282▼ | -0.0075 (-2.59%) | 0.2939 | 0.2802 | 67,609 |
| MNSB | 22.70▼ | -0.01 (-0.04%) | 22.7375 | 22.595 | 39,154 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MODD | 5.24▼ | -0.30 (-5.42%) | 5.51 | 5.19 | 18,504 |
| MOO | 85.16▲ | +0.18 (+0.21%) | 85.38 | 84.72 | 403,181 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPL | 14.99▼ | -0.94 (-5.90%) | 15.7554 | 14.3351 | 33,130 |
| MPLT | 24.14▲ | +1.53 (+6.77%) | 24.15 | 22.19 | 340,671 |
| MPTI | 66.33▼ | -0.50 (-0.75%) | 67.95 | 65.51 | 80,539 |
| MRK | 119.28▼ | -1.57 (-1.30%) | 119.56 | 116.50 | 11,375,667 |
| MRTN | 13.64▼ | -0.11 (-0.80%) | 13.86 | 13.60 | 707,846 |
| MRVL | 109.38▼ | -0.13 (-0.12%) | 110.115 | 106.02 | 18,534,940 |
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| MSGS | 320.74▼ | -3.65 (-1.13%) | 324.39 | 319.25 | 231,161 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MTC | 5.60▲ | +0.16 (+2.94%) | 5.62 | 5.38 | 17,569 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| MVLL | 31.2134▼ | -0.0966 (-0.31%) | 31.61 | 29.40 | 251,458 |
| MVO | 2.70▲ | +0.30 (+12.50%) | 2.76 | 2.36 | 497,216 |
| MWG | 2.00▲ | +0.20 (+11.11%) | 2.25 | 1.82 | 64,664 |
| MYRG | 288.85▲ | +0.79 (+0.27%) | 293.59 | 282.22 | 242,483 |
| MYY | 16.8805▼ | -0.0095 (-0.06%) | 16.97 | 16.86 | 71,771 |
| MZZ | 7.2869▼ | -0.0228 (-0.31%) | 7.39 | 7.2869 | 73,814 |
| NANR | 84.60▲ | +0.43 (+0.51%) | 84.60 | 83.9601 | 72,485 |
| NAT | 5.94▼ | -0.24 (-3.88%) | 6.34 | 5.90 | 5,687,287 |
| NATL | 43.48▼ | -0.36 (-0.82%) | 44.13 | 43.38 | 786,862 |
| NAUT | 3.12▼ | -0.23 (-6.87%) | 3.365 | 3.05 | 403,546 |
| NAVN | 12.46▼ | -0.14 (-1.11%) | 13.19 | 12.14 | 2,869,997 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NBET | 40.9379▲ | +0.3533 (+0.87%) | 41.06 | 40.91 | 2,118 |
| NBIS | 117.40▲ | +4.86 (+4.32%) | 117.90 | 110.28 | 12,087,896 |
| NBR | 83.97▲ | +1.77 (+2.15%) | 85.7999 | 82.54 | 330,016 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NCEW | 11.745▲ | +0.255 (+2.22%) | 11.80 | 11.47 | 3,853 |
| NCSM | 63.92▲ | +0.53 (+0.84%) | 64.95 | 62.01 | 11,297 |
| NDIV | 35.8344▲ | +0.2344 (+0.66%) | 36.0599 | 35.695 | 10,051 |
| NDLS | 8.03▼ | -0.27 (-3.25%) | 8.25 | 7.81 | 28,037 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NE | 50.75▲ | +1.23 (+2.48%) | 50.855 | 49.49 | 1,347,277 |
| NECB | 24.54▲ | +0.44 (+1.83%) | 24.575 | 23.93 | 44,582 |
| NEE | 93.67▲ | +0.94 (+1.01%) | 93.67 | 92.1605 | 4,804,397 |
| NET | 216.29▲ | +4.51 (+2.13%) | 216.29 | 208.23 | 3,708,532 |
| NEXN | 6.62▼ | -0.21 (-3.07%) | 6.79 | 6.59 | 145,793 |
| NEXT | 8.74▲ | +0.43 (+5.17%) | 9.06 | 8.36 | 7,776,961 |
| NFBK | 13.77▲ | +0.025 (+0.18%) | 13.78 | 13.65 | 295,222 |
| NFG | 95.98▲ | +1.58 (+1.67%) | 96.71 | 94.985 | 642,110 |
| NFLX | 98.82▼ | -0.11 (-0.11%) | 99.87 | 98.25 | 24,186,916 |
| NFLY | 11.02▼ | -0.06 (-0.54%) | 11.125 | 11.01 | 72,648 |
| NFXL | 31.73▼ | -0.08 (-0.25%) | 32.3749 | 31.37 | 232,577 |
| NGNE | 20.91▲ | +0.44 (+2.15%) | 21.10 | 19.675 | 70,455 |
| NGS | 38.49▲ | +0.66 (+1.74%) | 38.84 | 37.7001 | 55,378 |
| NGVT | 70.57▲ | +0.09 (+0.13%) | 70.79 | 69.09 | 208,222 |
| NI | 47.65▲ | +0.51 (+1.08%) | 47.785 | 47.10 | 3,545,211 |
| NIO | 6.14▼ | -0.10 (-1.60%) | 6.20 | 6.00 | 22,159,447 |
| NIOG | 21.06▼ | -0.555 (-2.57%) | 21.06 | 20.09 | 20,871 |
| NIVF | 2.002▼ | -0.128 (-6.01%) | 2.125 | 1.905 | 14,877 |
| NIXX | 0.78▲ | +0.0381 (+5.14%) | 0.7997 | 0.665 | 1,008,373 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NKTR | 76.24▲ | +1.52 (+2.03%) | 77.015 | 73.00 | 477,871 |
| NMI | 10.49▲ | +0.25 (+2.44%) | 10.59 | 10.04 | 58,988 |
| NML | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.21 | 140,079 |
| NMP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 2,474 |
| NMS | 12.10▼ | -0.03 (-0.25%) | 12.18 | 12.02 | 3,753 |
| NMT | 12.23▲ | +0.03 (+0.25%) | 12.345 | 12.08 | 18,116 |
| NNNN | 27.37▲ | +1.225 (+4.69%) | 27.87 | 25.80 | 25,131 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 31,926 |
| NOG | 29.55▲ | +1.08 (+3.79%) | 29.61 | 28.83 | 1,680,802 |
| NOK | 8.85▼ | -0.04 (-0.45%) | 8.92 | 8.515 | 78,344,801 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |