Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 55.92▼ | -0.09 (-0.16%) | 56.10 | 55.7932 | 1,624,841 |
| GPRK | 10.51▼ | -0.17 (-1.59%) | 10.655 | 10.45 | 830,801 |
| GPRO | 1.325▼ | -0.005 (-0.38%) | 1.3765 | 1.31 | 11,391,966 |
| GPT | 34.551▲ | +0.208 (+0.61%) | 34.639 | 34.47 | 800 |
| GPTY | 42.83▲ | +0.14 (+0.33%) | 43.17 | 42.725 | 66,000 |
| GQGU | 26.37 | +0.00 (+0.00%) | 26.53 | 26.325 | 167,394 |
| GQI | 60.58▼ | -0.11 (-0.18%) | 61.01 | 60.433 | 26,800 |
| GQQQ | 36.029▲ | +0.0004 (+0.00%) | 36.119 | 35.95 | 15,800 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| GREK | 85.35▼ | -0.56 (-0.65%) | 86.12 | 85.21 | 22,300 |
| GRI | 2.00▼ | -0.10 (-4.76%) | 2.1062 | 2.00 | 25,616 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRMN | 290.23▼ | -3.82 (-1.30%) | 294.95 | 284.54 | 945,110 |
| GRNI | 21.0368▼ | -0.126 (-0.60%) | 21.0608 | 20.96 | 16,382 |
| GRNY | 27.96▲ | +0.01 (+0.04%) | 28.065 | 27.87 | 982,615 |
| GROV | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.0402 | 49,751 |
| GRRR | 13.85▲ | +0.14 (+1.02%) | 14.25 | 13.76 | 452,325 |
| GSAT | 82.59▲ | +0.25 (+0.30%) | 82.72 | 82.25 | 501,372 |
| GSG | 35.11▼ | -0.58 (-1.63%) | 35.4027 | 35.03 | 2,890,759 |
| GSGO | 45.476▲ | +0.12 (+0.26%) | 45.56 | 45.45 | 2,200 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSJY | 55.3058▼ | -0.2767 (-0.50%) | 55.385 | 55.1015 | 2,345 |
| GSOL | 9.01▲ | +0.04 (+0.45%) | 9.225 | 8.90 | 2,117,667 |
| GSPY | 42.32▼ | -0.07 (-0.17%) | 42.395 | 42.32 | 1,300 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 11 |
| GSUI | 16.63▼ | -0.12 (-0.72%) | 17.00 | 16.41 | 69,400 |
| GTE | 9.75▲ | +0.10 (+1.04%) | 9.80 | 9.40 | 704,300 |
| GTEC | 0.8402▼ | -0.0598 (-6.64%) | 0.9422 | 0.82 | 416,504 |
| GTEK | 59.073▲ | +0.544 (+0.93%) | 59.12 | 58.58 | 34,900 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,007 |
| GTLB | 46.71▲ | +0.50 (+1.08%) | 47.10 | 45.51 | 4,171,282 |
| GTND | 25.76▼ | -0.0111 (-0.04%) | 25.76 | 25.76 | 100 |
| GTOP | 51.101▲ | +0.19 (+0.37%) | 51.12 | 51.011 | 5,300 |
| GUSA | 65.952▼ | -0.086 (-0.13%) | 65.952 | 65.952 | 100 |
| GUSE | 45.8278▼ | -0.1054 (-0.23%) | 45.85 | 45.72 | 3,634 |
| GWX | 45.72▲ | +0.04 (+0.09%) | 45.80 | 45.41 | 98,800 |
| GXDW | 24.805▲ | +0.143 (+0.58%) | 24.805 | 24.69 | 300 |
| GXLC | 92.222▼ | -0.1353 (-0.15%) | 92.222 | 92.222 | 100 |
| GXPC | 30.76▲ | +0.181 (+0.59%) | 30.76 | 30.43 | 41,900 |
| GXPE | 36.123▼ | -0.3185 (-0.87%) | 36.123 | 36.123 | 100 |
| GXPT | 35.05▼ | -0.10 (-0.28%) | 35.34 | 35.01 | 19,800 |
| GXRP | 28.93▲ | +0.17 (+0.59%) | 30.10 | 28.59 | 38,300 |
| GYRE | 7.32▼ | -0.17 (-2.27%) | 7.735 | 7.31 | 115,115 |
| HACK | 119.81▲ | +0.35 (+0.29%) | 120.19 | 118.34 | 258,716 |
| HAE | 105.80▲ | +0.01 (+0.01%) | 106.52 | 104.60 | 451,210 |
| HAFN | 9.67▲ | +0.54 (+5.91%) | 9.69 | 9.31 | 4,974,514 |
| HAKY | 31.18▼ | -0.67 (-2.10%) | 31.61 | 31.00 | 12,800 |
| HALO | 111.56▼ | -1.33 (-1.18%) | 114.52 | 111.03 | 2,574,480 |
| HAO | 2.75▼ | -0.14 (-4.84%) | 2.79 | 2.65 | 28,420 |
| HAPI | 45.833▼ | -0.011 (-0.02%) | 45.833 | 45.73 | 500 |
| HARD | 33.305▼ | -0.536 (-1.58%) | 33.47 | 33.10 | 88,800 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 2,507 |
| HAWX | 45.77▲ | +0.013 (+0.03%) | 45.88 | 45.57 | 8,700 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| HBIO | 7.96▼ | -0.02 (-0.25%) | 8.0661 | 7.8816 | 26,612 |
| HBM | 27.01▲ | +0.14 (+0.52%) | 27.32 | 26.695 | 3,926,794 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HBTA | 32.9008▲ | +0.1289 (+0.39%) | 32.93 | 32.70 | 19,030 |
| HCA | 431.63▼ | -0.97 (-0.22%) | 433.13 | 426.6052 | 880,205 |
| HCM | 14.15▲ | +0.02 (+0.14%) | 14.29 | 14.03 | 46,202 |
| HCMT | 42.53▼ | -0.03 (-0.07%) | 42.76 | 42.36 | 14,100 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |
| HEAL | 29.33▼ | -0.02 (-0.07%) | 29.33 | 29.06 | 900 |
| HECO | 64.9441▼ | -0.0607 (-0.09%) | 64.9441 | 64.9441 | 79 |
| HEDG | 30.726▼ | -0.032 (-0.10%) | 30.78 | 30.69 | 69,079 |
| HELO | 69.19▼ | -0.13 (-0.19%) | 69.58 | 69.08 | 571,491 |
| HELP | 12.70▲ | +0.11 (+0.87%) | 12.965 | 12.44 | 964,982 |
| HEQQ | 62.2556▼ | -0.0271 (-0.04%) | 62.2556 | 62.2556 | 32 |
| HEQT | 34.33▼ | -0.11 (-0.32%) | 34.42 | 34.252 | 30,500 |
| HEWJ | 64.67▼ | -0.19 (-0.29%) | 64.67 | 64.36 | 14,700 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.00 | 24.90 | 547 |
| HFMF | 22.34▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 3,827 |
| HGBL | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 67,102 |
| HGER | 35.00▼ | -0.16 (-0.46%) | 35.0752 | 34.854 | 1,554,076 |
| HGTY | 13.55▲ | +0.02 (+0.15%) | 13.58 | 13.35 | 352,359 |
| HHS | 4.63▲ | +0.03 (+0.65%) | 4.63 | 4.57 | 20,223 |
| HIBL | 112.277▲ | +3.187 (+2.92%) | 114.02 | 110.21 | 28,300 |
| HIMX | 14.10▲ | +0.14 (+1.00%) | 14.36 | 13.98 | 695,675 |
| HIS | 26.1659▼ | -0.0715 (-0.27%) | 26.28 | 26.1053 | 61,488 |
| HITI | 2.80▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 582,221 |
| HIVE | 3.01▼ | -0.03 (-0.99%) | 3.11 | 3.00 | 9,207,069 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.76 | 1.67 | 128,024 |
| HLAL | 74.63▼ | -0.17 (-0.23%) | 75.06 | 74.46 | 50,300 |
| HLP | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.2841 | 62,095 |
| HLTH | 29.96▲ | +0.25 (+0.84%) | 30.00 | 29.50 | 5,900 |
| HLXC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.53 | 10,606 |
| HMC | 32.09▼ | -0.40 (-1.23%) | 32.395 | 32.08 | 554,184 |
| HMR | 1.67▼ | -0.05 (-2.91%) | 1.7294 | 1.65 | 92,384 |
| HNGE | 95.21▲ | +2.76 (+2.99%) | 97.9499 | 91.52 | 1,724,712 |
| HNST | 5.21▼ | -0.09 (-1.70%) | 5.33 | 5.18 | 1,371,881 |
| HODU | 14.202▼ | -0.063 (-0.44%) | 14.88 | 13.911 | 66,100 |
| HOLD | 32.718▲ | +0.088 (+0.27%) | 32.775 | 32.71 | 657 |
| HOOD | 116.22▼ | -0.24 (-0.21%) | 119.1899 | 114.93 | 14,303,152 |
| HOOG | 34.43▼ | -0.03 (-0.09%) | 36.18 | 33.64 | 111,100 |
| HOOX | 38.722▼ | -0.15 (-0.39%) | 40.50 | 38.14 | 5,700 |
| HOOY | 27.81 | +0.00 (+0.00%) | 28.30 | 27.50 | 122,308 |
| HOWL | 0.91▼ | -0.02 (-2.15%) | 0.9504 | 0.88 | 969,896 |
| HPE | 61.49▼ | -1.14 (-1.82%) | 63.6965 | 60.68 | 12,028,908 |
| HPQ | 30.73▼ | -0.59 (-1.88%) | 31.35 | 30.60 | 10,998,108 |
| HQGO | 67.1356▼ | -0.114 (-0.17%) | 67.1356 | 67.10 | 1,563 |