Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCT | 52.62▼ | -1.36 (-2.52%) | 54.00 | 51.86 | 459,126 |
| GCTS | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.17 | 1,417,441 |
| GDLC | 38.32▼ | -0.47 (-1.21%) | 38.80 | 38.12 | 16,400 |
| GDOC | 37.611▲ | +0.207 (+0.55%) | 37.611 | 37.611 | 100 |
| GDOG | 10.955▼ | -0.575 (-4.99%) | 11.15 | 10.80 | 80,100 |
| GDTC | 0.925▼ | -0.03 (-3.14%) | 0.93 | 0.8492 | 8,483 |
| GDYN | 7.59▼ | -0.16 (-2.06%) | 7.74 | 7.55 | 546,408 |
| GEM | 51.45▼ | -0.53 (-1.02%) | 51.51 | 50.876 | 68,000 |
| GEMG | 9.592▼ | -1.3831 (-12.60%) | 10.32 | 9.515 | 50,200 |
| GEMI | 5.20▼ | -0.34 (-6.14%) | 5.48 | 5.175 | 2,008,205 |
| GENC | 17.31▼ | -0.15 (-0.86%) | 17.56 | 17.09 | 41,999 |
| GFLW | 33.4164▼ | -0.3101 (-0.92%) | 33.57 | 33.17 | 123,697 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGOV | 50.16▼ | -0.20 (-0.40%) | 50.34 | 50.04 | 1,033,607 |
| GGR | 3.16▲ | +0.11 (+3.61%) | 3.28 | 2.99 | 20,198 |
| GGRW | 37.588▼ | -0.2588 (-0.68%) | 37.74 | 37.588 | 1,600 |
| GGTL | 40.185▼ | -0.5681 (-1.39%) | 40.185 | 40.185 | 100 |
| GGUS | 68.051▼ | -0.694 (-1.01%) | 68.292 | 67.875 | 11,800 |
| GH | 177.33▲ | +0.08 (+0.05%) | 180.05 | 174.69 | 1,318,365 |
| GIAX | 16.09▼ | -0.24 (-1.47%) | 16.24 | 15.98 | 103,429 |
| GIBO | 32.48▼ | -0.52 (-1.58%) | 33.80 | 32.20 | 125,064 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GILD | 152.21▲ | +1.28 (+0.85%) | 152.74 | 149.41 | 5,081,993 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GK | 28.992▼ | -0.296 (-1.01%) | 29.03 | 28.992 | 300 |
| GLBE | 39.28▼ | -0.89 (-2.22%) | 40.37 | 38.42 | 1,642,181 |
| GLE | 0.4957▲ | +0.0019 (+0.38%) | 0.5001 | 0.4906 | 56,194 |
| GLND | 4.49▼ | -1.05 (-18.95%) | 5.705 | 4.23 | 26,567,224 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GLOO | 4.66▼ | -0.11 (-2.31%) | 4.70 | 4.28 | 1,241,405 |
| GLSI | 18.59▲ | +0.37 (+2.03%) | 19.00 | 17.85 | 82,912 |
| GLXY | 23.21▼ | -1.03 (-4.25%) | 24.49 | 23.07 | 3,828,923 |
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |
| GME | 23.96▲ | +0.57 (+2.44%) | 24.18 | 23.2163 | 9,479,417 |
| GMEY | 25.326▲ | +0.413 (+1.66%) | 25.36 | 25.11 | 2,600 |
| GMF | 157.24▼ | -0.77 (-0.49%) | 157.66 | 156.37 | 3,500 |
| GMMA | 21.965▼ | -0.118 (-0.53%) | 21.98 | 21.965 | 110 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GNE | 16.00▲ | +0.08 (+0.50%) | 16.33 | 15.83 | 74,922 |
| GNLN | 2.71▼ | -0.36 (-11.73%) | 3.00 | 2.49 | 31,879 |
| GNOM | 70.303▲ | +0.097 (+0.14%) | 70.812 | 69.48 | 90,500 |
| GO | 11.10▲ | +0.03 (+0.27%) | 11.625 | 10.94 | 2,096,420 |
| GORO | 3.36▼ | -0.14 (-4.00%) | 3.45 | 3.32 | 986,212 |
| GOTU | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.3865 | 582,273 |
| GPIQ | 57.76▼ | -0.46 (-0.79%) | 58.07 | 57.45 | 2,121,726 |
| GPIX | 56.01▼ | -0.32 (-0.57%) | 56.2057 | 55.87 | 1,156,088 |
| GPRK | 10.68▼ | -0.52 (-4.64%) | 11.46 | 10.63 | 1,551,666 |
| GPRO | 1.33▲ | +0.04 (+3.10%) | 1.355 | 1.26 | 10,149,156 |
| GPT | 34.343▼ | -0.309 (-0.89%) | 34.415 | 34.00 | 5,900 |
| GPTY | 42.69▼ | -0.92 (-2.11%) | 43.21 | 42.46 | 63,100 |
| GQGU | 26.37▼ | -0.27 (-1.01%) | 26.52 | 26.25 | 3,061,758 |
| GQI | 60.69▼ | -0.18 (-0.30%) | 60.86 | 60.53 | 16,800 |
| GQQQ | 36.0286▼ | -0.4114 (-1.13%) | 36.1454 | 35.965 | 5,543 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GRDX | 3.47▲ | +0.04 (+1.17%) | 3.665 | 3.43 | 36,387 |
| GREK | 85.91▲ | +1.11 (+1.31%) | 86.04 | 84.77 | 24,900 |
| GRI | 2.10▲ | +0.05 (+2.44%) | 2.2499 | 2.00 | 118,074 |
| GRML | 11.85▼ | -2.81 (-19.17%) | 14.28 | 11.2828 | 9,127,478 |
| GRMN | 294.05▼ | -0.09 (-0.03%) | 294.95 | 291.29 | 580,229 |
| GRNI | 21.1628▼ | -0.2572 (-1.20%) | 21.27 | 21.1375 | 17,823 |
| GRNQ | 9.67▼ | -0.88 (-8.34%) | 10.56 | 9.67 | 7,873 |
| GRNY | 27.95▼ | -0.37 (-1.31%) | 28.14 | 27.865 | 1,342,258 |
| GRRR | 13.71▼ | -0.30 (-2.14%) | 14.00 | 13.60 | 279,166 |
| GSAT | 82.34▼ | -0.54 (-0.65%) | 82.65 | 82.29 | 609,784 |
| GSG | 35.69▼ | -0.20 (-0.56%) | 36.07 | 35.34 | 2,823,339 |
| GSGO | 45.356▼ | -0.415 (-0.91%) | 45.55 | 45.21 | 6,700 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSJY | 55.5825▼ | -0.5336 (-0.95%) | 55.75 | 55.5825 | 2,444 |
| GSLC | 145.77▼ | -0.86 (-0.59%) | 146.44 | 145.40 | 162,539 |
| GSOL | 8.97▼ | -0.29 (-3.13%) | 9.15 | 8.91 | 2,540,935 |
| GSPY | 42.39▼ | -0.38 (-0.89%) | 42.56 | 42.39 | 2,100 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSUI | 16.75▲ | +0.13 (+0.78%) | 17.35 | 16.49 | 160,100 |
| GTE | 9.65▲ | +0.03 (+0.31%) | 9.9996 | 9.65 | 519,301 |
| GTEC | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.844 | 576,732 |
| GTEK | 58.529▼ | -1.035 (-1.74%) | 58.75 | 57.85 | 10,500 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| GTLB | 46.21▼ | -0.635 (-1.36%) | 46.47 | 44.22 | 5,193,285 |
| GTND | 25.7711▼ | -0.2789 (-1.07%) | 25.78 | 25.7711 | 503 |
| GTOP | 50.911▼ | -0.353 (-0.69%) | 51.25 | 50.88 | 12,100 |
| GUSA | 66.038▼ | -0.5726 (-0.86%) | 66.29 | 66.038 | 200 |
| GUSE | 45.9332▼ | -0.3074 (-0.66%) | 46.03 | 45.8401 | 2,001 |
| GWX | 45.68▼ | -0.49 (-1.06%) | 45.96 | 45.59 | 56,500 |
| GXDW | 24.662▼ | -0.257 (-1.03%) | 24.705 | 24.662 | 2,000 |
| GXLC | 92.3573▼ | -0.7837 (-0.84%) | 92.76 | 92.3573 | 112 |
| GXPC | 30.579▼ | -0.541 (-1.74%) | 30.755 | 30.41 | 72,100 |
| GXPE | 36.4415▲ | +0.0505 (+0.14%) | 36.675 | 36.4415 | 413 |
| GXPT | 35.15▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 15,500 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| GYRE | 7.49▲ | +0.14 (+1.90%) | 7.56 | 7.30 | 137,048 |
| HACK | 119.46▲ | +1.11 (+0.94%) | 119.80 | 116.10 | 257,300 |
| HAE | 105.79▲ | +0.49 (+0.47%) | 106.215 | 104.435 | 472,130 |
| HAFN | 9.13▲ | +0.21 (+2.35%) | 9.28 | 9.05 | 2,746,902 |
| HAKY | 31.85▲ | +0.85 (+2.74%) | 31.88 | 30.945 | 15,800 |
| HALO | 112.89▼ | -1.01 (-0.89%) | 113.9399 | 112.10 | 2,236,604 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| HAPI | 45.844▼ | -0.418 (-0.90%) | 45.98 | 45.844 | 1,800 |
| HARD | 33.841▼ | -0.172 (-0.51%) | 34.12 | 33.42 | 13,200 |