Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LLYVA | 90.11▼ | -2.45 (-2.65%) | 94.93 | 89.70 | 162,353 |
| LLYVK | 92.04▼ | -2.70 (-2.85%) | 96.77 | 91.68 | 464,116 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LND | 4.25▼ | -0.02 (-0.47%) | 4.35 | 4.24 | 198,900 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNKS | 0.9864▼ | -0.0092 (-0.92%) | 0.9868 | 0.9255 | 6,810 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LOTI | 26.0131▼ | -0.0029 (-0.01%) | 26.13 | 26.005 | 9,104 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSEQ | 31.6055▼ | -0.3022 (-0.95%) | 31.77 | 31.6055 | 314 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LVHD | 43.14▲ | +0.1929 (+0.45%) | 43.37 | 43.08 | 139,343 |
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LYV | 153.97▼ | -6.35 (-3.96%) | 162.11 | 152.635 | 4,034,908 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MANI | 25.22▼ | -0.0254 (-0.10%) | 25.25 | 25.18 | 2,336 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBOT | 2.69▼ | -0.04 (-1.47%) | 2.7985 | 2.67 | 2,069,169 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEGI | 14.87▲ | +0.01 (+0.07%) | 15.08 | 14.81 | 106,700 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MGN | 3.26▲ | +0.30 (+10.14%) | 3.29 | 2.8101 | 598,320 |
| MGNX | 3.00▼ | -0.12 (-3.85%) | 3.25 | 2.9701 | 1,027,699 |
| MGRT | 8.39▼ | -0.20 (-2.33%) | 8.39 | 8.20 | 8,512 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MLAC | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.52 | 21,749 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOBX | 0.6302▼ | -0.0999 (-13.68%) | 0.702 | 0.6225 | 22,878,782 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MSFD | 13.89▲ | +0.2263 (+1.66%) | 13.925 | 13.57 | 1,584,472 |
| MSGM | 4.08▲ | +0.32 (+8.51%) | 4.11 | 3.67 | 48,400 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSM | 91.23▲ | +0.97 (+1.07%) | 91.96 | 89.265 | 513,081 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTEN | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.51 | 49,723 |