Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDOC | 63.698▲ | +0.0296 (+0.05%) | 63.698 | 63.698 | 100 |
| JDST | 31.75▼ | -0.36 (-1.12%) | 33.1794 | 31.265 | 353,702 |
| JDZG | 6.19▼ | -0.37 (-5.64%) | 6.475 | 6.12 | 1,113,729 |
| JG | 7.60▼ | -0.06 (-0.78%) | 7.90 | 6.94 | 35,029 |
| JGRW | 28.6819▲ | +0.0701 (+0.25%) | 28.755 | 28.63 | 2,080 |
| JHAC | 15.756▲ | +0.006 (+0.04%) | 15.756 | 15.756 | 10 |
| JILL | 22.80▲ | +0.20 (+0.88%) | 22.99 | 22.55 | 244,457 |
| JLVP | 52.2635▲ | +0.31 (+0.60%) | 52.2635 | 52.2635 | 7 |
| JMST | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.88 | 1,972,065 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| JOYY | 82.99▼ | -0.36 (-0.43%) | 83.89 | 82.65 | 149,871 |
| JQUA | 76.42▲ | +0.50 (+0.66%) | 76.51 | 76.00 | 1,508,576 |
| JRSH | 5.95▼ | -0.18 (-2.94%) | 6.10 | 5.87 | 85,312 |
| JRVR | 3.93▼ | -0.04 (-1.01%) | 3.995 | 3.905 | 158,830 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| JVA | 4.62▲ | +0.14 (+3.12%) | 4.77 | 4.53 | 44,902 |
| JXI | 81.51▼ | -0.24 (-0.29%) | 81.77 | 81.3901 | 32,705 |
| JYD | 1.81▼ | -0.02 (-1.09%) | 2.18 | 1.65 | 886,776 |
| KAT | 59.222▼ | -0.10 (-0.17%) | 59.31 | 59.08 | 17,400 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBSX | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.36 | 6,386 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KCCA | 17.13▲ | +0.035 (+0.20%) | 17.13 | 17.071 | 10,200 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,083 |
| KD | 14.68▼ | -0.08 (-0.54%) | 14.915 | 14.525 | 2,837,110 |
| KDP | 34.99▲ | +0.31 (+0.89%) | 35.005 | 34.375 | 10,869,015 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| KGEI | 7.30▲ | +0.02 (+0.27%) | 7.355 | 7.14 | 148,216 |
| KIDS | 24.02▼ | -0.48 (-1.96%) | 24.57 | 23.56 | 378,065 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KINS | 19.97▼ | -0.07 (-0.35%) | 20.23 | 19.80 | 102,001 |
| KMB | 109.63▼ | -0.52 (-0.47%) | 111.31 | 109.03 | 3,451,100 |
| KMI | 33.94▼ | -0.49 (-1.42%) | 34.54 | 33.535 | 22,017,523 |
| KMID | 24.33▲ | +0.13 (+0.54%) | 24.42 | 24.285 | 12,493 |
| KMLM | 30.79▼ | -0.25 (-0.81%) | 30.88 | 30.625 | 356,142 |
| KMPR | 29.23▲ | +0.42 (+1.46%) | 29.26 | 28.67 | 797,540 |
| KMRK | 1.43▲ | +0.09 (+6.72%) | 1.4395 | 1.37 | 61,352 |
| KMTS | 29.42▲ | +0.66 (+2.29%) | 29.635 | 28.525 | 293,849 |
| KNGZ | 43.24▲ | +0.155 (+0.36%) | 43.325 | 43.07 | 1,700 |
| KNSL | 369.88▲ | +5.39 (+1.48%) | 371.615 | 359.9501 | 272,017 |
| KNTK | 55.97▲ | +0.27 (+0.48%) | 56.33 | 55.51 | 598,170 |
| KO | 92.70▼ | -0.01 (-0.01%) | 92.8767 | 91.935 | 20,463,619 |
| KOD | 89.60▲ | +1.97 (+2.25%) | 91.89 | 87.6075 | 926,846 |
| KOF | 115.90▼ | -2.21 (-1.87%) | 116.395 | 111.31 | 385,238 |
| KOYN | 10.255▲ | +0.005 (+0.05%) | 10.27 | 10.255 | 36,559 |
| KPLT | 7.69▼ | -0.15 (-1.91%) | 8.53 | 7.66 | 384,894 |
| KR | 66.77 | +0.00 (+0.00%) | 67.62 | 66.1932 | 4,480,150 |
| KRNT | 17.87▲ | +0.18 (+1.02%) | 17.93 | 17.395 | 233,272 |
| KRT | 54.35▲ | +1.35 (+2.55%) | 54.61 | 53.105 | 140,773 |
| KSS | 23.65▼ | -0.93 (-3.78%) | 25.09 | 23.545 | 4,893,253 |
| KTB | 75.64▼ | -0.40 (-0.53%) | 77.4299 | 75.15 | 530,060 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KUST | 3.01▼ | -0.39 (-11.47%) | 3.57 | 3.01 | 14,787 |
| KVUE | 19.50▼ | -0.07 (-0.36%) | 19.75 | 19.40 | 9,541,527 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| KWIN | 25.87▼ | -0.03 (-0.12%) | 25.92 | 25.86 | 5,900 |
| KXI | 71.35▼ | -0.35 (-0.49%) | 71.7999 | 71.14 | 118,497 |
| L | 111.42▼ | -0.59 (-0.53%) | 113.02 | 111.17 | 544,610 |
| LABD | 7.81▼ | -0.15 (-1.88%) | 7.98 | 7.59 | 12,312,287 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,339 |
| LAMR | 157.01▲ | +1.99 (+1.28%) | 157.305 | 154.725 | 539,812 |
| LAUR | 38.47▼ | -0.56 (-1.43%) | 39.725 | 38.17 | 1,110,837 |
| LAW | 5.00▼ | -0.07 (-1.38%) | 5.095 | 4.88 | 220,017 |
| LBAY | 27.3574▲ | +0.2074 (+0.76%) | 27.3574 | 27.21 | 1,325 |
| LCCC | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| LEVI | 21.84▲ | +0.71 (+3.36%) | 21.92 | 21.12 | 3,450,296 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.44▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 436,363 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LGLV | 187.05▲ | +0.65 (+0.35%) | 187.62 | 186.54 | 17,965 |
| LGND | 308.30▲ | +4.77 (+1.57%) | 309.43 | 303.47 | 194,779 |
| LGRO | 47.2771▲ | +0.1506 (+0.32%) | 47.2771 | 47.0201 | 83,136 |
| LH | 329.90▲ | +0.95 (+0.29%) | 331.76 | 327.0701 | 653,660 |
| LIF | 44.02▼ | -1.21 (-2.68%) | 45.44 | 43.58 | 407,958 |
| LIFE | 42.30▼ | -0.80 (-1.86%) | 43.99 | 41.51 | 701,113 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| LIND | 34.845▲ | +0.605 (+1.77%) | 35.80 | 33.66 | 617,298 |
| LION | 12.14▼ | -0.35 (-2.80%) | 12.605 | 12.015 | 2,822,336 |
| LKFT | 31.685▲ | +0.035 (+0.11%) | 31.999 | 31.62 | 191,347 |
| LKSP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.285 | 14,016 |
| LLY | 1,279.14▲ | +5.68 (+0.45%) | 1,296.90 | 1,273.7293 | 2,105,163 |
| LLYX | 29.28▲ | +0.21 (+0.72%) | 30.00 | 29.00 | 169,520 |
| LMAT | 84.31▼ | -0.14 (-0.17%) | 85.81 | 84.00 | 270,578 |
| LMT | 635.20▲ | +31.02 (+5.13%) | 636.56 | 611.27 | 2,636,357 |
| LMTL | 44.605▲ | +4.065 (+10.03%) | 44.66 | 41.57 | 48,800 |
| LNG | 300.59▲ | +1.92 (+0.64%) | 302.445 | 294.60 | 2,335,765 |
| LNGX | 47.29▼ | -0.194 (-0.41%) | 48.00 | 47.03 | 5,900 |
| LNT | 69.50▼ | -0.16 (-0.23%) | 70.22 | 69.29 | 2,175,891 |
| LOGI | 109.89▲ | +0.23 (+0.21%) | 111.94 | 109.37 | 1,316,008 |
| LOPE | 160.71▼ | -2.12 (-1.30%) | 162.845 | 158.09 | 281,880 |
| LOTI | 26.2934▲ | +0.0683 (+0.26%) | 26.2934 | 26.28 | 4,338 |
| LOWV | 85.1588▲ | +0.2973 (+0.35%) | 85.17 | 85.10 | 3,070 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 72.03▼ | -1.73 (-2.35%) | 74.165 | 71.99 | 882,653 |
| LQDT | 45.42▲ | +0.57 (+1.27%) | 45.795 | 44.84 | 231,289 |
| LRGG | 30.68▲ | +0.13 (+0.43%) | 30.762 | 30.619 | 18,500 |