Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 20.31▼ | -0.03 (-0.15%) | 20.46 | 19.95 | 15,924,762 |
| CPNJ | 27.5038▼ | -0.0102 (-0.04%) | 27.53 | 27.5038 | 804 |
| CPNM | 26.5382▲ | +0.0131 (+0.05%) | 26.5382 | 26.50 | 4,003 |
| CPNQ | 27.025▲ | +0.0229 (+0.08%) | 27.025 | 27.00 | 2,413 |
| CPNS | 27.759▼ | -0.005 (-0.02%) | 27.759 | 27.7501 | 363 |
| CPRA | 27.2933▼ | -0.0312 (-0.11%) | 27.34 | 27.2933 | 686 |
| CPRJ | 27.3815▼ | -0.0097 (-0.04%) | 27.385 | 27.3815 | 229 |
| CPRO | 27.6759▼ | -0.0281 (-0.10%) | 27.6759 | 27.63 | 4,104 |
| CPRX | 28.26▼ | -1.18 (-4.01%) | 29.15 | 28.05 | 1,607,948 |
| CPRY | 27.5561▲ | +0.0018 (+0.01%) | 27.58 | 27.52 | 527 |
| CPSA | 27.409▼ | -0.006 (-0.02%) | 27.409 | 27.409 | 0 |
| CPSD | 26.4059▲ | +0.0009 (+0.00%) | 26.4059 | 26.38 | 163 |
| CPSF | 26.01▲ | +0.03 (+0.12%) | 26.01 | 26.009 | 2,300 |
| CPSH | 4.61▼ | -0.19 (-3.96%) | 4.82 | 4.51 | 169,981 |
| CPSJ | 27.3594▼ | -0.0005 (+0.00%) | 27.36 | 27.3594 | 1,262 |
| CPSM | 29.0423▼ | -0.01 (-0.03%) | 29.0599 | 29.0423 | 793 |
| CPSN | 27.315▼ | -0.005 (-0.02%) | 27.32 | 27.301 | 3,492 |
| CPSO | 27.49▼ | -0.025 (-0.09%) | 27.50 | 27.48 | 11,499 |
| CPSP | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.71 | 190 |
| CPSR | 25.6286▼ | -0.0014 (-0.01%) | 25.6286 | 25.60 | 126 |
| CPSS | 9.12▲ | +0.17 (+1.90%) | 9.20 | 8.36 | 53,929 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 148 |
| CPSY | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 2,320 |
| CPXR | 27.0481▼ | -0.4019 (-1.46%) | 27.3499 | 26.9179 | 7,610 |
| CRAC | 10.06▲ | +0.0001 (+0.00%) | 10.07 | 10.05 | 386,459 |
| CRAK | 50.15▲ | +1.88 (+3.89%) | 50.2282 | 49.155 | 98,391 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 20,194 |
| CRBG | 26.95▲ | +0.02 (+0.07%) | 27.28 | 26.69 | 11,213,817 |
| CRBN | 241.26▼ | -0.53 (-0.22%) | 241.4792 | 240.665 | 7,960 |
| CRBP | 9.82 | +0.00 (+0.00%) | 10.50 | 9.62 | 363,851 |
| CRC | 68.01▲ | +1.40 (+2.10%) | 68.30 | 66.66 | 591,942 |
| CRCT | 4.28▼ | -0.11 (-2.51%) | 4.35 | 4.24 | 400,372 |
| CRD.A | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.83 | 28,399 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CRDO | 175.77▲ | +9.85 (+5.94%) | 175.96 | 165.01 | 4,300,900 |
| CRED | 22.15▼ | -0.116 (-0.52%) | 22.15 | 22.15 | 100 |
| CREX | 3.705▼ | -0.045 (-1.20%) | 3.76 | 3.6101 | 21,440 |
| CRGO | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.05 | 32,241 |
| CRGY | 13.60▲ | +0.53 (+4.06%) | 13.64 | 13.27 | 5,121,794 |
| CRH | 113.44▼ | -1.00 (-0.87%) | 115.68 | 113.20 | 4,399,339 |
| CRMD | 7.48▼ | -0.09 (-1.19%) | 7.63 | 7.43 | 866,663 |
| CRML | 11.38▼ | -0.48 (-4.05%) | 12.28 | 11.05 | 16,639,844 |
| CRNC | 8.54▼ | -0.195 (-2.23%) | 8.71 | 8.395 | 330,104 |
| CRNT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 315,166 |
| CROX | 100.14▼ | -2.38 (-2.32%) | 104.44 | 100.04 | 1,523,030 |
| CRPT | 13.8706▼ | -0.6194 (-4.27%) | 14.1394 | 13.752 | 48,945 |
| CRS | 406.53▼ | -21.61 (-5.05%) | 442.00 | 394.28 | 1,587,339 |
| CRSR | 6.82▲ | +0.13 (+1.94%) | 6.86 | 6.58 | 835,669 |
| CRT | 10.83▼ | -0.12 (-1.10%) | 11.049 | 10.7076 | 25,529 |
| CRTC | 37.4295▼ | -0.1688 (-0.45%) | 37.455 | 37.385 | 8,496 |
| CRTO | 19.42▲ | +0.07 (+0.36%) | 19.49 | 19.03 | 156,531 |
| CRUS | 157.29▼ | -5.22 (-3.21%) | 165.03 | 156.25 | 846,797 |
| CRVL | 58.15▲ | +0.17 (+0.29%) | 58.19 | 56.814 | 138,750 |
| CRWD | 452.38▼ | -2.61 (-0.57%) | 453.16 | 443.24 | 1,896,785 |
| CRWG | 4.85▲ | +0.68 (+16.31%) | 4.9585 | 4.295 | 20,500,676 |
| CRWL | 24.44▼ | -0.47 (-1.89%) | 24.62 | 23.59 | 98,874 |
| CRWV | 114.19▲ | +8.66 (+8.21%) | 115.47 | 107.05 | 24,671,697 |
| CSB | 64.091▼ | -0.6802 (-1.05%) | 64.78 | 64.07 | 5,081 |
| CSCL | 38.0916▲ | +2.1791 (+6.07%) | 38.0916 | 35.99 | 14,702 |
| CSCO | 89.57▲ | +2.71 (+3.12%) | 89.63 | 86.835 | 15,161,210 |
| CSD | 124.97▼ | -1.08 (-0.86%) | 126.42 | 124.48 | 21,756 |
| CSGS | 80.35▼ | -0.01 (-0.01%) | 80.385 | 80.13 | 250,595 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.82 | 489,385 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 788 |
| CSIO | 28.2302▼ | -0.2188 (-0.77%) | 28.41 | 28.2302 | 787 |
| CSPI | 10.35▲ | +0.06 (+0.58%) | 10.4099 | 10.15 | 15,075 |
| CSQ | 19.34▼ | -0.04 (-0.21%) | 19.47 | 19.24 | 184,633 |
| CSR | 67.24▼ | -1.14 (-1.67%) | 68.67 | 66.64 | 136,977 |
| CSRE | 28.22▼ | -0.20 (-0.70%) | 28.38 | 28.11 | 74,578 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| CSTM | 32.23▲ | +1.15 (+3.70%) | 33.69 | 31.082 | 4,202,163 |
| CSV | 49.17▼ | -1.05 (-2.09%) | 49.985 | 48.73 | 45,072 |
| CSW | 285.88▼ | -5.74 (-1.97%) | 290.70 | 284.33 | 56,769 |
| CSWC | 23.52▼ | -0.08 (-0.34%) | 23.69 | 23.425 | 502,418 |
| CSX | 44.68▼ | -0.55 (-1.22%) | 45.415 | 44.57 | 10,048,728 |
| CTA | 32.53▲ | +1.17 (+3.73%) | 32.55 | 32.00 | 504,174 |
| CTAP | 31.72▲ | +1.145 (+3.74%) | 31.72 | 31.21 | 24,002 |
| CTBI | 65.05▼ | -1.41 (-2.12%) | 66.46 | 64.89 | 77,658 |
| CTEC | 66.32▲ | +1.15 (+1.76%) | 66.52 | 65.75 | 2,669 |
| CTEV | 23.06▼ | -0.43 (-1.83%) | 23.83 | 22.51 | 53,549 |
| CTEX | 38.438▲ | +0.2415 (+0.63%) | 38.438 | 38.438 | 200 |
| CTLP | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.775 | 1,537,802 |
| CTO | 20.43▲ | +0.73 (+3.71%) | 20.61 | 19.92 | 279,923 |
| CTOR | 0.86▼ | -0.0069 (-0.80%) | 0.90 | 0.8051 | 80,351 |
| CTOS | 9.13▲ | +0.12 (+1.33%) | 9.32 | 8.97 | 1,637,128 |
| CTRA | 35.68▲ | +1.05 (+3.03%) | 35.87 | 34.92 | 10,433,521 |
| CTRI | 35.18▼ | -0.28 (-0.79%) | 36.03 | 34.62 | 791,633 |
| CTRN | 47.79▼ | -1.45 (-2.94%) | 49.37 | 47.55 | 40,928 |
| CTS | 54.43▲ | +0.16 (+0.29%) | 58.0147 | 54.11 | 422,414 |
| CUB | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 57,375 |
| CUBE | 39.71▲ | +0.11 (+0.28%) | 39.8599 | 39.19 | 2,492,096 |
| CUBI | 75.82▼ | -1.32 (-1.71%) | 77.45 | 75.345 | 233,790 |
| CUE | 13.00▲ | +0.545 (+4.38%) | 13.00 | 12.00 | 85,839 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| CURR | 3.35▼ | -0.04 (-1.18%) | 3.39 | 3.28 | 92,474 |
| CURV | 1.68▼ | -0.08 (-4.55%) | 1.755 | 1.675 | 217,193 |
| CUZ | 25.06▼ | -0.55 (-2.15%) | 25.665 | 24.845 | 1,878,936 |
| CVBF | 20.24▼ | -0.25 (-1.22%) | 20.48 | 20.01 | 1,282,463 |
| CVE | 28.75▲ | +1.33 (+4.85%) | 28.815 | 27.81 | 10,882,298 |