Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| EVT | 28.07▲ | +0.41 (+1.48%) | 28.10 | 27.72 | 139,179 |
| EVTC | 31.60▼ | -0.30 (-0.94%) | 31.93 | 31.11 | 359,944 |
| EVX | 40.4318▼ | -0.0817 (-0.20%) | 40.94 | 40.275 | 2,582 |
| EWA | 29.82▲ | +0.71 (+2.44%) | 29.82 | 29.4607 | 1,942,514 |
| EWBC | 130.91▲ | +0.63 (+0.48%) | 131.85 | 130.07 | 610,403 |
| EWC | 59.79▲ | +0.50 (+0.84%) | 59.815 | 59.255 | 1,118,833 |
| EWH | 23.30▲ | +0.40 (+1.75%) | 23.34 | 23.155 | 3,003,126 |
| EWI | 61.66▲ | +1.57 (+2.61%) | 61.70 | 60.85 | 252,520 |
| EWJV | 47.06▲ | +1.30 (+2.84%) | 47.09 | 45.78 | 96,037 |
| EWP | 61.44▲ | +2.04 (+3.43%) | 61.575 | 60.49 | 215,334 |
| EWS | 32.41▲ | +0.06 (+0.19%) | 32.52 | 32.325 | 1,162,663 |
| EWTX | 41.12▲ | +1.37 (+3.45%) | 41.38 | 38.6445 | 789,506 |
| EWU | 48.68▲ | +0.78 (+1.63%) | 48.70 | 48.315 | 996,160 |
| EWZ | 36.53▲ | +1.06 (+2.99%) | 36.56 | 35.70 | 16,698,429 |
| EXEL | 55.97▲ | +0.64 (+1.16%) | 56.11 | 54.61 | 2,156,511 |
| EXEQ | 27.31▲ | +0.36 (+1.34%) | 27.31 | 27.31 | 100 |
| EXFY | 1.85▲ | +0.05 (+2.78%) | 1.895 | 1.80 | 780,057 |
| EXPD | 167.01▼ | -3.12 (-1.83%) | 170.555 | 164.35 | 886,247 |
| EXPE | 292.93▼ | -11.34 (-3.73%) | 301.08 | 287.16 | 1,734,553 |
| EXPO | 64.57▼ | -1.275 (-1.94%) | 65.18 | 62.905 | 766,868 |
| EXR | 148.21▼ | -4.64 (-3.04%) | 152.84 | 146.50 | 1,994,967 |
| EYE | 22.40▲ | +0.45 (+2.05%) | 22.41 | 21.63 | 1,317,883 |
| EZM | 75.89▲ | +0.20 (+0.26%) | 76.24 | 75.195 | 10,430 |
| FA | 20.05▼ | -1.46 (-6.79%) | 21.26 | 19.84 | 2,003,383 |
| FAB | 105.6272▼ | -1.0203 (-0.96%) | 105.6272 | 104.57 | 14,301 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 178 |
| FAF | 75.53▼ | -2.64 (-3.38%) | 78.16 | 75.06 | 580,653 |
| FAS | 174.47▲ | +2.72 (+1.58%) | 174.9775 | 167.1923 | 395,678 |
| FAST | 46.66▼ | -1.12 (-2.34%) | 47.655 | 46.35 | 7,937,526 |
| FBIN | 49.25▲ | +0.13 (+0.26%) | 49.94 | 48.10 | 1,390,815 |
| FBIO | 3.29▼ | -0.06 (-1.79%) | 3.45 | 3.27 | 463,105 |
| FBIZ | 67.26▼ | -0.315 (-0.47%) | 68.425 | 66.70 | 62,475 |
| FBK | 60.10▲ | +0.41 (+0.69%) | 60.235 | 59.65 | 306,179 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FBNC | 62.98▼ | -0.14 (-0.22%) | 64.496 | 62.89 | 151,740 |
| FBP | 28.79▼ | -0.12 (-0.42%) | 29.19 | 28.685 | 3,680,647 |
| FBRX | 76.98▲ | +0.45 (+0.59%) | 77.19 | 76.50 | 2,368,032 |
| FBT | 252.66▲ | +2.19 (+0.87%) | 252.755 | 246.91 | 47,887 |
| FCBC | 47.63▼ | -0.01 (-0.02%) | 48.935 | 47.55 | 122,885 |
| FCCO | 34.11▼ | -0.64 (-1.84%) | 34.95 | 34.00 | 67,361 |
| FCF | 21.59▼ | -0.20 (-0.92%) | 21.93 | 21.38 | 963,317 |
| FCFY | 28.7382▼ | -0.5202 (-1.78%) | 29.25 | 28.4473 | 644 |
| FCN | 164.05▼ | -6.37 (-3.74%) | 167.2184 | 158.00 | 598,322 |
| FCNCA | 2,156.23▼ | -15.6599 (-0.72%) | 2,195.97 | 2,152.5801 | 49,769 |
| FCPT | 25.54▼ | -0.79 (-3.00%) | 26.325 | 25.23 | 684,829 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.635 | 93,601 |
| FCTE | 28.75▲ | +0.2316 (+0.81%) | 28.75 | 28.52 | 15,106 |
| FDAT | 22.2396▲ | +0.0659 (+0.30%) | 22.2699 | 22.23 | 311 |
| FDBC | 52.46▼ | -0.58 (-1.09%) | 53.19 | 52.39 | 7,927 |
| FDD | 20.01▲ | +0.45 (+2.30%) | 20.06 | 19.84 | 90,905 |
| FDFF | 35.6509▲ | +0.1431 (+0.40%) | 35.6509 | 35.13 | 872 |
| FDIQ | 72.1124▼ | -1.8723 (-2.53%) | 72.49 | 71.39 | 4,605 |
| FDIV | 28.0072▼ | -0.2085 (-0.74%) | 28.19 | 27.86 | 7,895 |
| FDL | 51.47▼ | -0.97 (-1.85%) | 51.86 | 51.07 | 1,099,081 |
| FDLO | 71.41▲ | +0.18 (+0.25%) | 71.48 | 70.82 | 48,728 |
| FDLS | 42.19▲ | +0.7387 (+1.78%) | 42.19 | 41.7001 | 15,450 |
| FDM | 91.70▼ | -0.1177 (-0.13%) | 92.16 | 91.25 | 21,524 |
| FDRR | 67.46▲ | +0.46 (+0.69%) | 67.73 | 67.085 | 15,985 |
| FDS | 263.03▼ | -19.01 (-6.74%) | 279.39 | 261.89 | 1,148,358 |
| FDSB | 17.60▼ | -0.04 (-0.23%) | 17.605 | 17.52 | 2,523 |
| FDUS | 19.90▼ | -0.10 (-0.50%) | 20.13 | 19.69 | 209,405 |
| FDV | 33.09▼ | -0.48 (-1.43%) | 33.60 | 32.745 | 126,098 |
| FDVV | 62.78▲ | +0.20 (+0.32%) | 62.87 | 62.29 | 770,308 |
| FE | 48.71▼ | -0.42 (-0.85%) | 49.79 | 48.56 | 7,490,306 |
| FEDM | 65.05▲ | +1.589 (+2.50%) | 65.05 | 64.89 | 115 |
| FELE | 103.47▼ | -1.91 (-1.81%) | 107.93 | 102.22 | 262,359 |
| FELV | 41.73▲ | +0.19 (+0.46%) | 41.7899 | 41.3301 | 153,280 |
| FENY | 32.71▲ | +0.23 (+0.71%) | 32.78 | 32.19 | 1,437,336 |
| FEOE | 55.85▲ | +1.14 (+2.08%) | 55.885 | 55.15 | 166,326 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 30,954 |
| FESM | 46.83▲ | +0.45 (+0.97%) | 46.885 | 46.25 | 847,184 |
| FF | 4.97▲ | +0.30 (+6.42%) | 4.99 | 4.72 | 380,500 |
| FFBC | 33.79▼ | -0.03 (-0.09%) | 34.17 | 33.75 | 775,033 |
| FFIN | 34.92▼ | -0.32 (-0.91%) | 35.57 | 34.90 | 606,896 |
| FFUT | 60.825▲ | +0.035 (+0.06%) | 60.825 | 60.47 | 8,914 |
| FG | 29.13▼ | -0.38 (-1.29%) | 29.83 | 28.985 | 735,656 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 33,112 |
| FGNX | 7.62▲ | +0.73 (+10.60%) | 7.6464 | 6.5801 | 126,429 |
| FHI | 59.47▼ | -0.61 (-1.02%) | 60.26 | 59.00 | 501,448 |
| FHLC | 79.44▼ | -1.06 (-1.32%) | 79.50 | 78.64 | 209,244 |
| FHN | 25.45▼ | -0.32 (-1.24%) | 25.94 | 25.43 | 4,251,716 |
| FHTX | 4.74 | +0.00 (+0.00%) | 4.83 | 4.605 | 173,420 |
| FIBK | 38.46▲ | +0.71 (+1.88%) | 38.67 | 37.95 | 1,059,769 |
| FICS | 42.6975▲ | +0.5828 (+1.38%) | 42.6975 | 42.441 | 4,309 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FIDI | 29.48▲ | +0.45 (+1.55%) | 29.53 | 29.24 | 88,449 |
| FINY | 25.60▲ | +0.17 (+0.67%) | 25.65 | 25.60 | 4,244 |
| FIS | 46.00▼ | -0.81 (-1.73%) | 46.31 | 45.32 | 6,065,385 |
| FISI | 41.26▲ | +0.01 (+0.02%) | 41.74 | 41.00 | 142,749 |
| FITB | 56.59▲ | +0.02 (+0.04%) | 57.18 | 56.085 | 7,360,594 |
| FIVE | 219.17▲ | +9.68 (+4.62%) | 220.49 | 209.01 | 966,954 |
| FIVN | 27.66▲ | +0.495 (+1.82%) | 28.86 | 27.17 | 5,701,110 |
| FIW | 108.49▼ | -1.21 (-1.10%) | 110.04 | 107.665 | 59,849 |
| FKU | 55.7566▲ | +1.1345 (+2.08%) | 55.7566 | 55.41 | 714 |
| FLAG | 28.0219▼ | -0.1391 (-0.49%) | 28.0219 | 27.95 | 226 |
| FLAU | 35.5333▲ | +0.8528 (+2.46%) | 35.5333 | 35.145 | 18,734 |
| FLBR | 22.68▲ | +0.58 (+2.62%) | 22.68 | 22.28 | 56,988 |
| FLCA | 53.3275▲ | +0.4241 (+0.80%) | 53.3499 | 52.9001 | 9,654 |