Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 25.956▲ | +0.016 (+0.06%) | 25.956 | 25.92 | 392 |
| CPXR | 32.2863▼ | -0.1749 (-0.54%) | 32.565 | 32.255 | 3,193 |
| CPZ | 13.70▲ | +0.02 (+0.15%) | 13.7199 | 13.56 | 53,204 |
| CR | 219.04▼ | -3.89 (-1.74%) | 225.00 | 218.83 | 248,644 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,485 |
| CRAI | 170.83▲ | +2.33 (+1.38%) | 171.995 | 166.225 | 105,157 |
| CRAK | 58.44▲ | +0.42 (+0.72%) | 58.45 | 57.00 | 222,806 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 34.30▲ | +0.52 (+1.54%) | 34.335 | 33.57 | 3,799,813 |
| CRBN | 261.31▲ | +0.95 (+0.36%) | 261.86 | 260.90 | 2,923 |
| CRBP | 10.08▲ | +0.32 (+3.28%) | 10.38 | 9.68 | 695,279 |
| CRCT | 5.93▲ | +0.05 (+0.85%) | 6.01 | 5.795 | 724,543 |
| CRD.A | 13.27▲ | +0.10 (+0.76%) | 13.335 | 12.93 | 44,523 |
| CRD.B | 12.29▲ | +0.18 (+1.49%) | 12.45 | 12.11 | 10,796 |
| CRDL | 1.71▲ | +0.19 (+12.50%) | 1.765 | 1.49 | 2,120,560 |
| CRDO | 265.99▼ | -2.17 (-0.81%) | 285.80 | 262.00 | 4,274,504 |
| CRDT | 23.975▲ | +0.2152 (+0.91%) | 23.975 | 23.92 | 153,892 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.2189 | 7.15 | 1,639,025 |
| CRGY | 11.90▼ | -0.16 (-1.33%) | 12.02 | 11.76 | 4,116,038 |
| CRL | 281.27▼ | -3.10 (-1.09%) | 287.79 | 278.84 | 846,469 |
| CRM | 201.37▲ | +8.05 (+4.16%) | 202.99 | 191.39 | 14,920,647 |
| CRMG | 6.45▲ | +0.49 (+8.22%) | 6.55 | 5.845 | 6,803,734 |
| CRNX | 84.44▼ | -0.02 (-0.02%) | 84.71 | 84.40 | 1,287,477 |
| CRON | 3.16▼ | -0.01 (-0.32%) | 3.305 | 3.15 | 1,509,403 |
| CROX | 132.56▲ | +1.95 (+1.49%) | 132.80 | 131.00 | 767,861 |
| CRSP | 53.99 | +0.00 (+0.00%) | 54.70 | 53.50 | 908,455 |
| CRSR | 13.45▲ | +0.53 (+4.10%) | 13.94 | 12.81 | 2,191,464 |
| CRT | 10.07▼ | -0.03 (-0.30%) | 10.25 | 9.88 | 22,164 |
| CRTC | 41.511▲ | +0.2467 (+0.60%) | 41.511 | 41.3359 | 1,483 |
| CRVL | 64.42▲ | +1.67 (+2.66%) | 64.655 | 62.43 | 108,133 |
| CRVS | 15.14▲ | +0.09 (+0.60%) | 15.43 | 14.91 | 987,255 |
| CRWD | 225.53▲ | +3.75 (+1.69%) | 226.685 | 220.23 | 5,687,697 |
| CRWL | 84.0141▲ | +2.8401 (+3.50%) | 84.88 | 80.32 | 86,587 |
| CSB | 67.9809▲ | +0.4162 (+0.62%) | 68.03 | 67.7551 | 13,235 |
| CSHR | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 68,514 |
| CSL | 375.80▼ | -6.81 (-1.78%) | 386.99 | 372.71 | 585,313 |
| CSMD | 36.30▲ | +0.1611 (+0.45%) | 36.37 | 36.14 | 33,576 |
| CSNR | 36.62▼ | -0.248 (-0.67%) | 36.70 | 36.47 | 10,001 |
| CSQ | 21.03▲ | +0.165 (+0.79%) | 21.145 | 20.88 | 141,423 |
| CSTE | 3.05▲ | +0.05 (+1.67%) | 3.22 | 2.9899 | 101,070 |
| CSTL | 30.55▼ | -0.88 (-2.80%) | 31.97 | 30.51 | 362,229 |
| CSW | 342.93▼ | -4.08 (-1.18%) | 352.07 | 342.59 | 104,480 |
| CSWC | 25.25▲ | +0.14 (+0.56%) | 25.36 | 25.11 | 600,537 |
| CSX | 50.14▲ | +0.06 (+0.12%) | 50.68 | 50.105 | 9,441,207 |
| CTAS | 200.70▼ | -2.81 (-1.38%) | 205.39 | 200.58 | 1,310,075 |
| CTBI | 79.11▲ | +0.80 (+1.02%) | 79.145 | 78.44 | 81,476 |
| CTEV | 42.22▲ | +6.90 (+19.54%) | 42.47 | 35.32 | 223,343 |
| CTGO | 19.48▼ | -0.12 (-0.61%) | 20.0747 | 18.80 | 280,314 |
| CTNM | 15.30▲ | +0.32 (+2.14%) | 16.16 | 14.95 | 401,705 |
| CTO | 21.96▲ | +0.11 (+0.50%) | 22.11 | 21.87 | 279,635 |
| CTOR | 0.8268▲ | +0.0153 (+1.89%) | 0.85 | 0.7851 | 74,996 |
| CTRN | 74.54▲ | +0.52 (+0.70%) | 76.4595 | 72.69 | 108,849 |
| CTSH | 59.29▲ | +1.09 (+1.87%) | 59.82 | 57.63 | 6,456,189 |
| CTW | 2.61▲ | +0.03 (+1.16%) | 2.62 | 2.48 | 21,673 |
| CTWO | 18.375▲ | +0.125 (+0.68%) | 18.375 | 18.375 | 100 |
| CTXR | 0.7336▼ | -0.0314 (-4.10%) | 0.78 | 0.7106 | 434,777 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 737 |
| CUBI | 83.40▲ | +0.61 (+0.74%) | 84.30 | 82.811 | 189,014 |
| CULP | 3.41▼ | -0.05 (-1.45%) | 3.51 | 3.41 | 8,138 |
| CURE | 130.88▼ | -0.19 (-0.14%) | 133.615 | 129.7776 | 22,596 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CURR | 3.59▲ | +0.11 (+3.16%) | 3.64 | 3.47 | 167,126 |
| CURV | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.26 | 168,248 |
| CUT | 30.5029▲ | +0.1849 (+0.61%) | 30.51 | 30.281 | 6,746 |
| CVBF | 23.16▲ | +0.16 (+0.70%) | 23.28 | 23.084 | 881,087 |
| CVCO | 607.10▲ | +8.72 (+1.46%) | 608.26 | 595.51 | 84,773 |
| CVE | 30.60▲ | +0.43 (+1.43%) | 30.685 | 29.74 | 5,154,391 |
| CVGD | 26.7804▲ | +0.1604 (+0.60%) | 26.7804 | 26.7596 | 212 |
| CVIE | 86.3107▲ | +0.4559 (+0.53%) | 86.50 | 86.1893 | 12,568 |
| CVLC | 97.92▲ | +0.67 (+0.69%) | 98.1088 | 97.50 | 17,853 |
| CVLT | 151.10▲ | +9.36 (+6.60%) | 151.82 | 141.23 | 572,146 |
| CVM | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 54,766 |
| CVMC | 78.9213▲ | +0.6027 (+0.77%) | 78.97 | 78.525 | 4,170 |
| CVNA | 73.70▲ | +1.22 (+1.68%) | 74.84 | 71.69 | 7,906,735 |
| CVRD | 18.884▲ | +0.1044 (+0.56%) | 18.884 | 18.884 | 100 |
| CVSA | 131.89▲ | +3.67 (+2.86%) | 133.98 | 128.30 | 267,402 |
| CVSM | 26.71▲ | +0.18 (+0.68%) | 26.71 | 26.63 | 184 |
| CVU | 5.66▲ | +0.18 (+3.28%) | 5.734 | 5.455 | 78,486 |
| CVX | 197.70▲ | +1.10 (+0.56%) | 198.09 | 193.78 | 5,873,368 |
| CVY | 30.3447▲ | +0.1678 (+0.56%) | 30.3447 | 30.171 | 4,424 |
| CWCO | 31.34▼ | -0.17 (-0.54%) | 32.095 | 31.19 | 85,464 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CWI | 41.67▲ | +0.12 (+0.29%) | 41.7399 | 41.55 | 151,226 |
| CWS | 73.361▲ | +0.0574 (+0.08%) | 73.42 | 72.91 | 4,386 |
| CWT | 50.19▲ | +0.21 (+0.42%) | 50.66 | 50.10 | 353,948 |
| CXM | 7.03▲ | +0.29 (+4.30%) | 7.07 | 6.66 | 2,962,607 |
| CXT | 51.43▼ | -0.55 (-1.06%) | 52.54 | 50.71 | 275,558 |
| CXW | 31.60▼ | -2.00 (-5.95%) | 34.06 | 31.515 | 1,590,542 |
| CYCN | 3.91▼ | -0.01 (-0.26%) | 4.45 | 3.8072 | 82,723 |
| CZA | 127.5463▲ | +0.4484 (+0.35%) | 127.59 | 126.80 | 1,338 |
| CZFS | 81.71▼ | -1.24 (-1.49%) | 83.85 | 81.68 | 17,407 |
| CZNC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.88 | 69,094 |
| DAC | 140.37▲ | +0.56 (+0.40%) | 143.14 | 139.42 | 197,735 |
| DAK | 30.2218▲ | +0.1478 (+0.49%) | 30.25 | 30.2218 | 121 |
| DAKT | 20.45▼ | -0.18 (-0.87%) | 20.865 | 20.34 | 234,096 |
| DAL | 91.31▲ | +1.38 (+1.53%) | 92.21 | 90.865 | 3,552,355 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DAR | 65.74▲ | +2.31 (+3.64%) | 65.78 | 63.05 | 1,500,254 |
| DARP | 59.205▲ | +0.315 (+0.53%) | 59.49 | 59.025 | 5,325 |
| DASH | 216.26▲ | +3.77 (+1.77%) | 218.38 | 210.15 | 3,137,952 |