Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 3.68▼ | -0.22 (-5.64%) | 3.89 | 3.675 | 1,501,564 |
| CYRX | 15.23▼ | -0.26 (-1.68%) | 15.53 | 15.02 | 538,222 |
| CYTK | 85.57▼ | -0.92 (-1.06%) | 86.88 | 84.4491 | 2,239,317 |
| CZA | 123.8411▲ | +0.2641 (+0.21%) | 123.885 | 122.80 | 1,976 |
| CZFS | 72.49▲ | +0.28 (+0.39%) | 73.6592 | 71.39 | 10,684 |
| CZNC | 23.47▼ | -0.16 (-0.68%) | 23.875 | 23.26 | 71,782 |
| CZR | 30.14▼ | -0.25 (-0.82%) | 30.44 | 30.06 | 2,818,106 |
| CZWI | 23.10▼ | -0.57 (-2.41%) | 23.755 | 22.96 | 49,268 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DAAQ | 10.40▲ | +0.0016 (+0.02%) | 10.40 | 10.40 | 461 |
| DAIO | 3.70▼ | -0.06 (-1.60%) | 3.9396 | 3.63 | 55,989 |
| DAK | 29.2491▲ | +0.2323 (+0.80%) | 29.2491 | 29.2491 | 12 |
| DAL | 91.68▼ | -1.07 (-1.15%) | 95.53 | 91.13 | 5,266,665 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DASH | 188.46▼ | -3.55 (-1.85%) | 196.79 | 187.335 | 5,213,049 |
| DAT | 44.745▲ | +0.8602 (+1.96%) | 44.745 | 44.745 | 200 |
| DAVE | 396.00▲ | +8.64 (+2.23%) | 400.106 | 379.00 | 557,850 |
| DB | 37.04▲ | +1.18 (+3.29%) | 37.105 | 36.49 | 2,051,987 |
| DBAW | 48.60▲ | +0.8162 (+1.71%) | 48.64 | 48.39 | 38,821 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |
| DBD | 84.16▲ | +1.00 (+1.20%) | 85.72 | 83.05 | 276,464 |
| DBEF | 55.38▲ | +0.64 (+1.17%) | 55.405 | 55.14 | 585,609 |
| DBEU | 54.50▲ | +0.305 (+0.56%) | 54.50 | 54.13 | 23,492 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DBJP | 116.74▲ | +3.26 (+2.87%) | 117.01 | 116.1114 | 67,018 |
| DBRG | 15.78 | +0.00 (+0.00%) | 15.795 | 15.77 | 2,493,117 |
| DBX | 28.51▼ | -0.05 (-0.18%) | 28.55 | 27.78 | 2,668,502 |
| DCI | 91.37▲ | +2.28 (+2.56%) | 91.465 | 88.53 | 381,791 |
| DCO | 189.18▲ | +2.58 (+1.38%) | 190.3499 | 185.21 | 249,627 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DCOR | 82.48▲ | +0.48 (+0.59%) | 82.579 | 82.19 | 159,931 |
| DCOY | 7.25▼ | -0.06 (-0.82%) | 8.125 | 6.69 | 42,625 |
| DCTH | 13.48▲ | +0.28 (+2.12%) | 13.7399 | 13.0519 | 480,825 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |
| DDIV | 45.5264▲ | +0.1818 (+0.40%) | 45.59 | 45.439 | 3,429 |
| DDM | 67.35▲ | +0.55 (+0.82%) | 67.355 | 66.37 | 132,816 |
| DDOG | 255.37▼ | -4.99 (-1.92%) | 262.84 | 248.34 | 4,736,394 |
| DE | 635.24▲ | +13.97 (+2.25%) | 637.70 | 617.68 | 1,081,417 |
| DEA | 25.08▼ | -0.46 (-1.80%) | 25.62 | 25.07 | 358,205 |
| DECO | 78.0603▲ | +2.1012 (+2.77%) | 78.765 | 77.785 | 2,678 |
| DEED | 21.50▲ | +0.07 (+0.33%) | 21.61 | 21.40 | 741,755 |
| DEEP | 42.5489▼ | -0.0977 (-0.23%) | 42.5489 | 42.53 | 1,073 |
| DEI | 12.57▲ | +0.06 (+0.48%) | 12.71 | 12.46 | 1,382,219 |
| DELL | 411.80▲ | +17.48 (+4.43%) | 429.74 | 393.25 | 7,260,436 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DERM | 7.22▲ | +0.13 (+1.83%) | 7.22 | 6.89 | 208,744 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DESK | 42.54▼ | -0.21 (-0.49%) | 42.78 | 42.54 | 768 |
| DEUS | 65.6632▼ | -0.1658 (-0.25%) | 65.99 | 65.6501 | 7,364 |
| DFAC | 44.50▲ | +0.25 (+0.56%) | 44.54 | 44.32 | 2,136,314 |
| DFAR | 26.35▼ | -0.22 (-0.83%) | 26.60 | 26.28 | 1,212,962 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DFAT | 69.76▲ | +0.18 (+0.26%) | 70.04 | 69.4501 | 229,312 |
| DFAU | 51.96▲ | +0.42 (+0.81%) | 52.035 | 51.75 | 502,476 |
| DFAW | 83.54▲ | +0.77 (+0.93%) | 83.81 | 83.0318 | 105,761 |
| DFCA | 50.19▼ | -0.015 (-0.03%) | 50.23 | 50.17 | 87,349 |
| DFEN | 87.85▲ | +2.07 (+2.41%) | 88.40 | 85.59 | 126,054 |
| DFGR | 29.20▼ | -0.14 (-0.48%) | 29.31 | 29.1301 | 414,886 |
| DFGX | 53.475▲ | +0.02 (+0.04%) | 53.4999 | 53.445 | 161,219 |
| DFH | 16.38▼ | -0.41 (-2.44%) | 16.86 | 15.77 | 682,545 |
| DFLV | 39.83▲ | +0.12 (+0.30%) | 39.875 | 39.705 | 486,995 |
| DFMC | 60.4878▲ | +0.2615 (+0.43%) | 60.725 | 60.4878 | 22,394 |
| DFNM | 48.35 | +0.00 (+0.00%) | 48.37 | 48.33 | 143,244 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DFSV | 38.75▲ | +0.08 (+0.21%) | 38.885 | 38.63 | 799,269 |
| DFTT | 30.9062▲ | +0.6688 (+2.21%) | 31.24 | 30.88 | 4,236 |
| DFTX | 44.33▲ | +0.14 (+0.32%) | 44.75 | 43.26 | 2,073,829 |
| DFUS | 82.29▲ | +0.68 (+0.83%) | 82.425 | 81.91 | 455,331 |
| DFUV | 55.09▲ | +0.24 (+0.44%) | 55.135 | 54.975 | 310,114 |
| DFVE | 36.0863▲ | +0.048 (+0.13%) | 36.20 | 35.90 | 3,517 |
| DFVX | 82.7705▲ | +0.3768 (+0.46%) | 82.8547 | 82.3401 | 7,127 |
| DG | 116.27▼ | -1.90 (-1.61%) | 119.65 | 114.63 | 2,140,945 |
| DGICA | 19.07▼ | -0.22 (-1.14%) | 19.595 | 18.955 | 92,851 |
| DGICB | 24.00▲ | +2.22 (+10.19%) | 24.00 | 24.00 | 432 |
| DGII | 73.22▲ | +1.07 (+1.48%) | 75.31 | 72.05 | 396,983 |
| DGIN | 35.6119▲ | +0.0042 (+0.01%) | 35.6119 | 35.50 | 1,533 |
| DGLO | 23.89▲ | +0.0932 (+0.39%) | 23.90 | 23.89 | 286 |
| DGRE | 40.4174▲ | +0.9748 (+2.47%) | 40.69 | 40.25 | 17,105 |
| DGRO | 77.27▲ | +0.01 (+0.01%) | 77.47 | 76.875 | 1,510,248 |
| DGRS | 58.9094▲ | +0.2146 (+0.37%) | 58.99 | 58.58 | 25,981 |
| DGRW | 96.24▲ | +0.38 (+0.40%) | 96.37 | 95.825 | 387,377 |
| DGX | 213.45▼ | -2.27 (-1.05%) | 216.52 | 212.57 | 745,804 |
| DHC | 9.08▼ | -0.15 (-1.63%) | 9.37 | 9.025 | 896,404 |
| DHI | 156.88▼ | -1.69 (-1.07%) | 159.405 | 155.84 | 1,527,488 |
| DHR | 193.62▼ | -4.31 (-2.18%) | 196.055 | 189.78 | 3,393,079 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DHSB | 27.2249▲ | +0.1689 (+0.62%) | 27.2249 | 27.12 | 414 |
| DHX | 3.87▲ | +0.17 (+4.59%) | 3.94 | 3.74 | 109,168 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DIBS | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.6257 | 83,018 |
| DIN | 35.65▼ | -0.85 (-2.33%) | 36.545 | 34.65 | 254,085 |
| DINO | 74.45▲ | +1.95 (+2.69%) | 75.07 | 72.11 | 1,790,341 |
| DIVD | 43.3253▼ | -0.0981 (-0.23%) | 43.37 | 43.17 | 6,803 |
| DIVE | 26.4252▲ | +0.0052 (+0.02%) | 26.4401 | 26.23 | 2,675 |
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DIVS | 33.3809▲ | +0.1384 (+0.42%) | 33.3809 | 33.26 | 456 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DJCO | 584.37▼ | -0.46 (-0.08%) | 587.69 | 565.00 | 36,358 |
| DJD | 64.37▼ | -0.30 (-0.46%) | 64.699 | 63.93 | 61,132 |