Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLMB | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.941 | 3,300 |
| FLMI | 24.34▲ | +0.02 (+0.08%) | 24.3887 | 24.31 | 1,151,764 |
| FLMX | 37.847▲ | +0.079 (+0.21%) | 38.248 | 37.77 | 5,500 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FLOW | 45.8205▲ | +0.2728 (+0.60%) | 45.8205 | 45.3555 | 36,266 |
| FLS | 85.20▼ | -0.46 (-0.54%) | 86.935 | 84.495 | 1,289,140 |
| FLSP | 29.41▲ | +0.05 (+0.17%) | 29.41 | 29.175 | 118,612 |
| FLSW | 44.69▼ | -0.36 (-0.80%) | 44.88 | 44.56 | 13,500 |
| FLV | 89.94▲ | +0.1771 (+0.20%) | 90.029 | 89.34 | 16,662 |
| FLYE | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.26 | 51,080 |
| FLYW | 22.25▼ | -0.10 (-0.45%) | 22.585 | 21.60 | 2,515,629 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 58 |
| FMAO | 36.70▼ | -0.39 (-1.05%) | 37.22 | 36.61 | 41,666 |
| FMAT | 59.50▲ | +0.18 (+0.30%) | 59.60 | 59.09 | 111,900 |
| FMB | 49.95▲ | +0.10 (+0.20%) | 50.05 | 49.79 | 273,806 |
| FMBH | 51.29▲ | +0.05 (+0.10%) | 51.36 | 50.83 | 87,622 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FMHI | 46.7495▲ | +0.1646 (+0.35%) | 46.81 | 46.52 | 141,505 |
| FMN | 10.57 | +0.00 (+0.00%) | 10.59 | 10.535 | 12,151 |
| FMNY | 25.95▼ | -0.0254 (-0.10%) | 26.08 | 25.95 | 3,567 |
| FMUB | 50.5074▲ | +0.0838 (+0.17%) | 50.575 | 50.35 | 87,048 |
| FMUN | 49.10▲ | +0.135 (+0.28%) | 49.145 | 48.985 | 6,682 |
| FMX | 132.53▲ | +0.08 (+0.06%) | 133.87 | 131.41 | 782,765 |
| FNB | 18.18▼ | -0.06 (-0.33%) | 18.275 | 18.075 | 2,554,672 |
| FNCL | 82.59▲ | +0.41 (+0.50%) | 82.60 | 81.819 | 183,847 |
| FND | 51.06▼ | -0.38 (-0.74%) | 51.18 | 49.54 | 2,519,764 |
| FNF | 44.16▼ | -0.01 (-0.02%) | 44.18 | 42.985 | 1,888,006 |
| FNK | 64.86▲ | +0.19 (+0.29%) | 64.86 | 64.38 | 1,900 |
| FNKO | 7.19▼ | -0.05 (-0.69%) | 7.3599 | 7.10 | 970,828 |
| FNLC | 36.84▼ | -0.17 (-0.46%) | 37.01 | 36.59 | 11,500 |
| FNV | 248.76▼ | -7.03 (-2.75%) | 257.00 | 247.76 | 724,384 |
| FNWD | 43.63▼ | -0.41 (-0.93%) | 43.67 | 43.61 | 2,500 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FOUR | 43.56▼ | -0.17 (-0.39%) | 44.03 | 42.37 | 2,202,986 |
| FOX | 60.63▲ | +0.38 (+0.63%) | 60.695 | 59.43 | 730,001 |
| FOXA | 67.98▲ | +0.61 (+0.91%) | 67.99 | 66.4401 | 8,959,647 |
| FPWR | 37.304▲ | +0.1521 (+0.41%) | 37.46 | 37.14 | 2,123 |
| FRAF | 69.88▼ | -0.30 (-0.43%) | 70.525 | 69.49 | 30,023 |
| FRBA | 19.73▼ | -0.12 (-0.60%) | 20.065 | 19.67 | 66,628 |
| FRBT | 19.25▲ | +0.49 (+2.61%) | 19.25 | 18.63 | 93,524 |
| FREI | 24.32 | +0.00 (+0.00%) | 24.38 | 24.26 | 19,300 |
| FREL | 29.44▼ | -0.05 (-0.17%) | 29.455 | 29.30 | 144,879 |
| FRI | 31.52▼ | -0.04 (-0.13%) | 31.56 | 31.405 | 24,464 |
| FRME | 41.07▼ | -0.13 (-0.32%) | 41.24 | 40.90 | 289,817 |
| FRT | 113.10▼ | -0.67 (-0.59%) | 113.435 | 112.32 | 738,946 |
| FSCS | 38.08▲ | +0.0264 (+0.07%) | 38.11 | 37.915 | 1,352 |
| FSEC | 42.56▼ | -0.075 (-0.18%) | 42.63 | 42.44 | 185,212 |
| FSHP | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 9 |
| FSI | 6.49▼ | -0.21 (-3.13%) | 6.75 | 6.36 | 13,900 |
| FSIG | 18.56 | +0.00 (+0.00%) | 18.56 | 18.5301 | 171,271 |
| FSK | 11.88▼ | -0.09 (-0.75%) | 12.00 | 11.8168 | 1,801,414 |
| FSMB | 19.82▼ | -0.015 (-0.08%) | 19.85 | 19.82 | 147,324 |
| FSP | 0.4191▲ | +0.0091 (+2.22%) | 0.423 | 0.4089 | 130,895 |
| FSTA | 58.11▲ | +0.21 (+0.36%) | 58.12 | 57.40 | 204,199 |
| FSTR | 42.31▲ | +0.27 (+0.64%) | 43.00 | 42.14 | 28,283 |
| FSV | 155.94▲ | +0.94 (+0.61%) | 155.95 | 152.07 | 155,961 |
| FSZ | 83.08▼ | -0.06 (-0.07%) | 83.08 | 82.98 | 300 |
| FT | 7.48▲ | +0.04 (+0.54%) | 7.4999 | 7.4401 | 13,390 |
| FTA | 104.84▲ | +0.51 (+0.49%) | 104.84 | 103.93 | 17,700 |
| FTCA | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 2,198,334 |
| FTCB | 20.14▼ | -0.01 (-0.05%) | 20.1511 | 20.09 | 423,574 |
| FTCS | 104.97▲ | +0.41 (+0.39%) | 104.975 | 104.07 | 272,637 |
| FTDR | 97.86▼ | -0.64 (-0.65%) | 98.69 | 95.62 | 531,731 |
| FTDS | 67.3822▲ | +0.4226 (+0.63%) | 67.42 | 67.074 | 2,637 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.81 | +0.00 (+0.00%) | 8.84 | 8.81 | 115,360 |
| FTMH | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 741,922 |
| FTMN | 8.585▲ | +0.015 (+0.18%) | 8.60 | 8.52 | 289,072 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.89 | 9.84 | 147,384 |
| FTMU | 7.62▲ | +0.01 (+0.13%) | 7.64 | 7.6043 | 571,018 |
| FTNJ | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.55 | 379,996 |
| FTNY | 7.63 | +0.00 (+0.00%) | 7.65 | 7.60 | 482,201 |
| FTOH | 8.21 | +0.00 (+0.00%) | 8.23 | 8.1967 | 34,123 |
| FTPA | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.41 | 125,623 |
| FTRB | 24.33▼ | -0.05 (-0.21%) | 24.36 | 24.294 | 685,482 |
| FTS | 59.07▼ | -0.63 (-1.06%) | 59.47 | 58.85 | 663,638 |
| FTSD | 89.19▼ | -0.04 (-0.04%) | 89.27 | 88.9401 | 111,487 |
| FTV | 67.89▲ | +0.16 (+0.24%) | 68.11 | 67.38 | 1,918,961 |
| FTXG | 23.4152▲ | +0.0507 (+0.22%) | 23.44 | 23.1101 | 94,260 |
| FTXH | 44.56▲ | +0.191 (+0.43%) | 44.5996 | 43.9892 | 120,456 |
| FULT | 24.00 | +0.00 (+0.00%) | 24.05 | 23.72 | 676,192 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.02 | 66,512 |
| FUNC | 46.26▲ | +0.03 (+0.06%) | 46.855 | 45.68 | 19,738 |
| FUTY | 56.58▲ | +0.13 (+0.23%) | 56.65 | 56.23 | 233,378 |
| FVD | 51.81▲ | +0.08 (+0.15%) | 51.81 | 51.385 | 791,380 |
| FVN | 13.60▼ | -0.44 (-3.13%) | 15.09 | 12.31 | 11,467 |
| FVR | 19.16▼ | -0.54 (-2.74%) | 19.7199 | 19.08 | 180,915 |
| FWAC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 2,154 |
| FWONA | 105.98▲ | +2.11 (+2.03%) | 106.10 | 103.09 | 340,313 |
| FWONK | 111.17▲ | +2.23 (+2.05%) | 111.26 | 107.98 | 3,209,013 |
| FWRD | 17.24▼ | -1.09 (-5.95%) | 18.81 | 17.07 | 619,073 |
| FWRG | 13.56▲ | +0.12 (+0.89%) | 13.60 | 13.10 | 1,221,921 |
| FXD | 71.69▼ | -0.07 (-0.10%) | 71.69 | 71.02 | 7,900 |
| FXG | 63.18▲ | +0.07 (+0.11%) | 63.18 | 62.29 | 9,200 |
| FXH | 139.40▲ | +0.34 (+0.24%) | 139.445 | 138.12 | 56,737 |
| FXO | 66.04▼ | -0.05 (-0.08%) | 66.07 | 65.625 | 91,276 |
| FXR | 89.75▲ | +0.60 (+0.67%) | 89.91 | 89.26 | 41,241 |
| FXU | 48.69▲ | +0.09 (+0.19%) | 48.705 | 48.32 | 193,489 |
| FYT | 71.1363▲ | +0.047 (+0.07%) | 71.35 | 70.7898 | 11,473 |