Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQL | 50.88▲ | +0.01 (+0.02%) | 51.16 | 50.78 | 25,620 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| EQRR | 80.8623▲ | +0.0741 (+0.09%) | 81.19 | 80.8623 | 1,809 |
| EQTY | 28.708▲ | +0.2641 (+0.93%) | 28.74 | 28.612 | 27,827 |
| EQWL | 130.15▲ | +0.90 (+0.70%) | 130.4209 | 129.75 | 72,900 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ES | 74.69▼ | -0.22 (-0.29%) | 75.675 | 74.53 | 1,909,533 |
| ESCA | 18.95▲ | +0.32 (+1.72%) | 19.41 | 18.72 | 28,389 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESLV | 28.76▼ | -0.0213 (-0.07%) | 28.7899 | 28.7199 | 3,813 |
| ESMV | 30.5978▲ | +0.175 (+0.58%) | 30.5978 | 30.5978 | 47 |
| ESN | 19.9206▲ | +0.0811 (+0.41%) | 19.9579 | 19.90 | 409,021 |
| ESNT | 66.37▲ | +0.62 (+0.94%) | 66.65 | 65.98 | 227,505 |
| ESQ | 120.49▲ | +0.39 (+0.32%) | 123.00 | 119.81 | 102,549 |
| ESS | 290.68▼ | -2.78 (-0.95%) | 294.975 | 290.16 | 286,842 |
| ESSC | 30.67▲ | +0.1735 (+0.57%) | 30.85 | 30.54 | 1,616 |
| ESTA | 92.10▼ | -0.22 (-0.24%) | 94.39 | 90.95 | 356,350 |
| ESUM | 30.00▲ | +0.01 (+0.03%) | 30.2099 | 29.84 | 20,010 |
| ETD | 23.27▲ | +0.45 (+1.97%) | 23.30 | 22.96 | 221,079 |
| ETH | 18.56▲ | +0.81 (+4.56%) | 18.835 | 18.28 | 1,588,656 |
| ETHA | 14.71▲ | +0.67 (+4.77%) | 14.9177 | 14.465 | 42,665,966 |
| ETHB | 25.07▲ | +1.09 (+4.55%) | 25.44 | 24.70 | 449,315 |
| ETHE | 15.72▲ | +0.70 (+4.66%) | 15.94 | 15.47 | 2,028,278 |
| ETHO | 78.7061▲ | +0.6531 (+0.84%) | 78.73 | 78.31 | 6,877 |
| ETHW | 13.93▲ | +0.62 (+4.66%) | 14.135 | 13.72 | 1,101,828 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| ETS | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.05 | 55,911 |
| ETSY | 83.84▲ | +3.22 (+3.99%) | 84.0098 | 81.11 | 3,162,436 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EUM | 16.63▼ | -0.07 (-0.42%) | 16.79 | 16.46 | 12,768 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EUSA | 114.80▲ | +0.90 (+0.79%) | 114.83 | 114.29 | 31,511 |
| EVAC | 10.23 | +0.00 (+0.00%) | 10.2401 | 10.23 | 80,083 |
| EVC | 11.08▲ | +0.40 (+3.75%) | 11.11 | 10.545 | 817,428 |
| EVCM | 11.82▲ | +0.26 (+2.25%) | 12.00 | 11.5014 | 110,816 |
| EVER | 26.25▲ | +1.21 (+4.83%) | 26.47 | 25.42 | 527,088 |
| EVNT | 12.2031▲ | +0.0084 (+0.07%) | 12.2031 | 12.17 | 2,112 |
| EVRG | 85.84▼ | -1.34 (-1.54%) | 87.27 | 85.67 | 1,361,137 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EVTC | 30.48▲ | +0.75 (+2.52%) | 30.925 | 29.895 | 200,634 |
| EVX | 40.8221▼ | -0.1173 (-0.29%) | 41.05 | 40.72 | 16,627 |
| EWBC | 129.89▼ | -1.11 (-0.85%) | 132.89 | 129.80 | 677,703 |
| EWC | 59.39▲ | +0.32 (+0.54%) | 59.465 | 59.01 | 835,449 |
| EWH | 22.78▲ | +0.23 (+1.02%) | 22.82 | 22.685 | 2,706,024 |
| EWI | 60.77▲ | +0.63 (+1.05%) | 60.82 | 60.53 | 173,332 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EWTX | 41.60▲ | +0.76 (+1.86%) | 42.38 | 40.795 | 940,216 |
| EWU | 47.37▲ | +0.14 (+0.30%) | 47.58 | 47.245 | 451,826 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| EXC | 47.15▼ | -0.38 (-0.80%) | 47.915 | 47.045 | 6,521,836 |
| EXEL | 55.81▲ | +0.44 (+0.79%) | 56.735 | 55.69 | 2,172,681 |
| EXFY | 1.81▲ | +0.09 (+5.23%) | 1.825 | 1.73 | 475,568 |
| EXPD | 171.34▼ | -3.96 (-2.26%) | 174.515 | 170.71 | 727,866 |
| EXPE | 278.37▲ | +18.43 (+7.09%) | 280.755 | 265.01 | 0 |
| EXPO | 62.76▲ | +1.32 (+2.15%) | 63.28 | 62.06 | 520,437 |
| EXTR | 29.95▲ | +0.46 (+1.56%) | 30.175 | 29.11 | 1,208,180 |
| EYE | 20.74▲ | +0.82 (+4.12%) | 20.97 | 20.1644 | 1,898,282 |
| EZM | 75.8533▲ | +0.2633 (+0.35%) | 75.9989 | 75.54 | 18,463 |
| FA | 20.01▲ | +0.37 (+1.88%) | 20.31 | 19.66 | 1,760,716 |
| FAAA | 50.345▲ | +0.01 (+0.02%) | 50.35 | 50.31 | 35,309 |
| FAB | 105.1625▲ | +0.5254 (+0.50%) | 105.39 | 105.1625 | 3,310 |
| FACT | 10.6754▲ | +0.0254 (+0.24%) | 10.6782 | 10.6593 | 16,925 |
| FAF | 76.28▲ | +1.15 (+1.53%) | 76.80 | 75.34 | 827,145 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FARX | 29.11▼ | -0.111 (-0.38%) | 29.14 | 29.11 | 706 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FATE | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.39 | 564,084 |
| FBIN | 51.48▲ | +0.21 (+0.41%) | 52.71 | 51.10 | 1,730,103 |
| FBIO | 3.27▼ | -0.07 (-2.10%) | 3.505 | 3.225 | 412,377 |
| FBIZ | 67.48▲ | +0.30 (+0.45%) | 69.03 | 66.785 | 37,428 |
| FBK | 58.88▼ | -0.22 (-0.37%) | 59.365 | 58.545 | 197,324 |
| FBLA | 15.66▲ | +0.11 (+0.71%) | 15.79 | 15.60 | 69,599 |
| FBNC | 62.58▼ | -0.16 (-0.26%) | 63.50 | 62.51 | 262,024 |
| FBP | 28.78▼ | -0.04 (-0.14%) | 29.17 | 28.71 | 1,012,562 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FCCO | 33.93▲ | +0.28 (+0.83%) | 34.535 | 33.79 | 59,498 |
| FCF | 20.87 | +0.00 (+0.00%) | 21.10 | 20.87 | 864,538 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FCPT | 25.82▼ | -0.25 (-0.96%) | 26.23 | 25.82 | 379,450 |
| FCTE | 28.9295▲ | +0.0606 (+0.21%) | 28.97 | 28.8048 | 26,613 |
| FCUV | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.10 | 18,362 |
| FDBC | 51.56▲ | +0.01 (+0.02%) | 52.64 | 50.775 | 3,582 |
| FDFF | 35.2209▲ | +0.7382 (+2.14%) | 35.23 | 34.93 | 4,206 |
| FDIQ | 71.858▲ | +2.029 (+2.91%) | 71.89 | 71.05 | 11,423 |
| FDL | 51.74▲ | +0.27 (+0.52%) | 52.09 | 51.44 | 1,319,111 |
| FDLS | 42.21▲ | +0.34 (+0.81%) | 42.34 | 41.85 | 27,870 |
| FDM | 91.6498▲ | +0.4971 (+0.55%) | 92.39 | 91.355 | 3,236 |