Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 36.5774▼ | -0.8564 (-2.29%) | 36.85 | 36.5774 | 1,234 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| GXRP | 29.19▲ | +1.83 (+6.69%) | 29.21 | 28.5701 | 52,524 |
| GYRE | 7.43▼ | -0.12 (-1.59%) | 7.57 | 7.21 | 364,900 |
| HACK | 122.98▲ | +4.31 (+3.63%) | 122.98 | 118.62 | 322,233 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HAE | 108.73▲ | +0.33 (+0.30%) | 110.055 | 108.05 | 326,994 |
| HAFC | 32.22▼ | -0.10 (-0.31%) | 32.57 | 32.15 | 206,674 |
| HAFN | 9.71▼ | -0.41 (-4.05%) | 10.09 | 9.70 | 2,388,430 |
| HAKY | 32.53▲ | +1.2062 (+3.85%) | 32.53 | 31.485 | 11,700 |
| HALO | 111.45▼ | -1.00 (-0.89%) | 113.47 | 111.05 | 2,856,990 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |
| HAP | 75.38▼ | -0.65 (-0.85%) | 76.18 | 75.38 | 17,400 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HBB | 31.83▲ | +0.19 (+0.60%) | 32.48 | 31.2882 | 65,406 |
| HBIO | 8.00▲ | +0.05 (+0.63%) | 8.10 | 7.90 | 20,019 |
| HBR | 12.44▲ | +1.63 (+15.08%) | 12.70 | 12.25 | 316,206 |
| HBT | 35.69▼ | -0.32 (-0.89%) | 36.24 | 35.65 | 107,674 |
| HCA | 425.97▼ | -1.74 (-0.41%) | 434.07 | 423.43 | 1,405,538 |
| HCI | 184.19▼ | -3.48 (-1.85%) | 187.90 | 183.48 | 134,030 |
| HCM | 14.48▲ | +0.81 (+5.93%) | 14.55 | 14.06 | 113,628 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HEAL | 29.57▲ | +0.0657 (+0.22%) | 29.64 | 29.47 | 2,400 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HELP | 13.66▲ | +1.29 (+10.43%) | 14.05 | 12.65 | 2,827,028 |
| HERO | 27.40▲ | +0.29 (+1.07%) | 27.61 | 27.11 | 21,800 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HFGM | 32.12▲ | +0.20 (+0.63%) | 32.22 | 31.96 | 17,900 |
| HFMF | 22.095▼ | -0.1846 (-0.83%) | 22.155 | 22.04 | 8,313 |
| HGBL | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 22,700 |
| HGER | 35.76▼ | -0.21 (-0.58%) | 35.80 | 35.54 | 1,502,844 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HHS | 4.62▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 80,123 |
| HIDE | 24.7047▲ | +0.0073 (+0.03%) | 24.735 | 24.69 | 7,723 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HITI | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.57 | 650,814 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HL | 18.35▼ | -0.57 (-3.01%) | 19.04 | 17.86 | 42,011,359 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| HLP | 2.03▲ | +0.01 (+0.50%) | 2.14 | 2.02 | 46,762 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HMC | 32.53▲ | +0.33 (+1.02%) | 32.73 | 32.415 | 1,496,761 |
| HMR | 1.81▼ | -0.03 (-1.63%) | 1.92 | 1.78 | 260,314 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| HNGE | 94.45▼ | -0.45 (-0.47%) | 95.825 | 92.92 | 1,125,737 |
| HNNA | 10.43▲ | +0.05 (+0.48%) | 10.74 | 10.3003 | 16,088 |
| HNST | 5.33 | +0.00 (+0.00%) | 5.36 | 5.26 | 1,452,631 |
| HNVR | 26.84▲ | +0.21 (+0.79%) | 26.95 | 26.46 | 30,516 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HOOD | 123.30▲ | +3.48 (+2.90%) | 126.41 | 121.505 | 28,301,532 |
| HOWL | 0.98▲ | +0.015 (+1.55%) | 0.99 | 0.9598 | 472,706 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPE | 61.75▲ | +0.99 (+1.63%) | 63.86 | 60.30 | 20,104,393 |
| HPK | 7.95▼ | -0.38 (-4.56%) | 8.14 | 7.90 | 340,766 |
| HPQ | 32.95▼ | -1.45 (-4.22%) | 34.91 | 32.625 | 16,100,396 |
| HQI | 17.42▲ | +0.10 (+0.58%) | 17.50 | 16.37 | 17,100 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.92 | 34.07 | 176,205 |
| HSCS | 4.68▼ | -0.49 (-9.48%) | 5.25 | 4.62 | 247,400 |
| HSDT | 3.11▲ | +0.35 (+12.68%) | 3.15 | 2.86 | 1,260,500 |
| HSHP | 18.86▼ | -0.37 (-1.92%) | 19.55 | 18.56 | 872,336 |
| HSLV | 5.70▲ | +0.20 (+3.64%) | 5.70 | 5.465 | 586,150 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HTEC | 43.147▲ | +0.737 (+1.74%) | 43.22 | 42.90 | 6,100 |
| HTFL | 50.33▼ | -0.42 (-0.83%) | 51.13 | 48.51 | 1,379,585 |
| HTGC | 17.37▲ | +0.04 (+0.23%) | 17.55 | 17.365 | 1,079,015 |
| HUIZ | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.39 | 29,800 |
| HURN | 159.18▲ | +0.85 (+0.54%) | 160.30 | 156.54 | 394,653 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HVT | 27.67▲ | +0.39 (+1.43%) | 28.12 | 27.33 | 132,114 |
| HWH | 2.68▲ | +0.35 (+15.02%) | 2.785 | 2.25 | 689,599 |
| HYDR | 45.03▼ | -0.11 (-0.24%) | 45.64 | 44.382 | 34,600 |
| HYLN | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.18 | 2,367,176 |
| HYPD | 3.85▼ | -0.07 (-1.79%) | 4.145 | 3.83 | 716,977 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| HZO | 52.41▼ | -0.15 (-0.29%) | 52.50 | 52.375 | 495,931 |
| IAG | 20.13▼ | -0.22 (-1.08%) | 20.875 | 20.03 | 6,326,642 |
| IALT | 29.90▲ | +0.21 (+0.71%) | 29.93 | 29.72 | 1,131,735 |
| IAUX | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.72 | 6,021,675 |
| IBAC | 11.04▼ | -0.60 (-5.15%) | 11.20 | 10.96 | 5,207 |
| IBB | 207.16▲ | +2.60 (+1.27%) | 208.09 | 204.24 | 1,720,482 |
| IBBQ | 34.85▲ | +0.1607 (+0.46%) | 34.998 | 34.485 | 38,000 |
| IBEX | 40.55▲ | +0.35 (+0.87%) | 41.06 | 40.05 | 142,024 |
| IBIC | 25.72 | +0.00 (+0.00%) | 25.73 | 25.71 | 3,700 |
| IBID | 25.815▼ | -0.015 (-0.06%) | 25.85 | 25.81 | 28,288 |
| IBIT | 49.01▲ | +2.99 (+6.50%) | 49.22 | 47.99 | 75,457,875 |
| IBO | 0.5557▼ | -0.0343 (-5.81%) | 0.5968 | 0.5501 | 79,687 |
| IBRX | 8.45▼ | -0.03 (-0.35%) | 8.87 | 8.26 | 12,238,176 |
| IBTA | 41.09▼ | -0.48 (-1.15%) | 41.95 | 40.365 | 175,180 |
| ICE | 155.37▼ | -0.10 (-0.06%) | 157.22 | 154.26 | 2,986,595 |
| ICG | 0.9312▲ | +0.0054 (+0.58%) | 0.9862 | 0.8649 | 38,548 |
| ICMB | 0.8615▼ | -0.0215 (-2.43%) | 0.90 | 0.8601 | 10,463 |
| ICPI | 50.25▼ | -0.005 (-0.01%) | 50.27 | 50.2207 | 18,881 |
| ICPY | 13.21▲ | +0.1029 (+0.79%) | 13.21 | 13.17 | 4,300 |
| IDAI | 2.78▼ | -0.09 (-3.14%) | 3.0197 | 2.78 | 46,917 |
| IDCC | 326.70▲ | +3.65 (+1.13%) | 328.87 | 324.02 | 249,392 |
| IDEQ | 36.16▲ | +0.53 (+1.49%) | 36.199 | 35.89 | 254,962 |