Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 11.63▼ | -0.64 (-5.22%) | 12.02 | 11.37 | 861,281 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FSUN | 40.08▼ | -0.15 (-0.37%) | 40.575 | 39.89 | 303,918 |
| FTAG | 30.5937▼ | -0.0879 (-0.29%) | 30.5937 | 30.59 | 8,665 |
| FTDR | 80.12▲ | +0.02 (+0.02%) | 80.57 | 78.805 | 469,634 |
| FTDS | 65.7732▲ | +0.0653 (+0.10%) | 65.7732 | 65.7732 | 330 |
| FTEC | 283.48▼ | -0.96 (-0.34%) | 285.375 | 283.04 | 245,709 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTH | 35.37▼ | -3.72 (-9.52%) | 39.89 | 34.88 | 209,307 |
| FTHF | 48.505▼ | -0.045 (-0.09%) | 48.53 | 48.345 | 12,972 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTLS | 76.31▲ | +0.04 (+0.05%) | 76.374 | 76.1054 | 108,891 |
| FTRI | 18.0796▲ | +0.1196 (+0.67%) | 18.1016 | 17.96 | 10,328 |
| FTSL | 44.90▼ | -0.02 (-0.04%) | 44.9768 | 44.83 | 395,130 |
| FTWO | 46.3651▲ | +0.0951 (+0.21%) | 46.45 | 46.13 | 4,471 |
| FTXH | 40.69▼ | -0.03 (-0.07%) | 40.76 | 40.335 | 23,598 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FULC | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 1,326,975 |
| FUTU | 108.72▼ | -2.39 (-2.15%) | 110.9099 | 108.21 | 615,348 |
| FVAL | 81.89▼ | -0.428 (-0.52%) | 82.26 | 81.81 | 24,186 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FVCB | 18.51▲ | +0.06 (+0.33%) | 18.58 | 18.41 | 87,903 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| FWRD | 16.40▼ | -0.29 (-1.74%) | 16.76 | 16.31 | 293,320 |
| FXA | 70.61▼ | -0.07 (-0.10%) | 70.62 | 70.56 | 5,152 |
| FXB | 129.59▼ | -0.24 (-0.18%) | 129.74 | 129.53 | 26,132 |
| FXC | 70.2797▼ | -0.0403 (-0.06%) | 70.32 | 70.23 | 24,236 |
| FXE | 106.49▼ | -0.06 (-0.06%) | 106.585 | 106.455 | 85,479 |
| FXH | 130.88▼ | -0.53 (-0.40%) | 131.40 | 130.09 | 119,416 |
| FXL | 211.3827▼ | -0.6573 (-0.31%) | 212.655 | 211.025 | 37,810 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| FXP | 21.4401▲ | +0.3401 (+1.61%) | 21.55 | 21.2801 | 2,496 |
| FXY | 59.13▼ | -0.30 (-0.50%) | 59.20 | 59.085 | 83,562 |
| FXZ | 82.2323▲ | +0.466 (+0.57%) | 82.2429 | 81.41 | 7,375 |
| G | 35.86▼ | -0.57 (-1.56%) | 36.72 | 35.84 | 1,692,248 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GAMR | 97.1288▼ | -1.0071 (-1.03%) | 97.50 | 97.1288 | 2,283 |
| GASS | 9.32▲ | +0.13 (+1.41%) | 9.335 | 9.15 | 126,951 |
| GAU | 2.06 | +0.00 (+0.00%) | 2.08 | 2.03 | 1,759,613 |
| GAVA | 17.8662▼ | -0.6438 (-3.48%) | 18.395 | 17.8662 | 1,334 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GBR | 0.748▲ | +0.0119 (+1.62%) | 0.791 | 0.7118 | 96,083 |
| GBTC | 58.84▼ | -2.23 (-3.65%) | 59.76 | 57.90 | 3,549,601 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 1,015,923 |
| GBUG | 48.3228▼ | -0.2872 (-0.59%) | 49.18 | 47.88 | 14,101 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GCC | 27.08▲ | +0.31 (+1.16%) | 27.1093 | 26.96 | 55,307 |
| GCL | 0.6152▲ | +0.0159 (+2.65%) | 0.6252 | 0.5848 | 46,962 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GDLC | 34.845▼ | -1.475 (-4.06%) | 35.47 | 34.26 | 28,867 |
| GDOG | 9.49▼ | -0.451 (-4.54%) | 9.76 | 9.251 | 81,867 |
| GDRX | 3.49▼ | -0.07 (-1.97%) | 3.5771 | 3.47 | 777,087 |
| GDX | 94.13▼ | -0.01 (-0.01%) | 94.75 | 92.85 | 13,916,089 |
| GDXJ | 120.32▼ | -0.57 (-0.47%) | 121.48 | 118.78 | 2,096,228 |
| GDXY | 10.76▼ | -0.04 (-0.37%) | 10.81 | 10.61 | 548,761 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GEF.B | 105.67▲ | +0.21 (+0.20%) | 106.43 | 103.00 | 168,789 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GELS | 0.6156▼ | -0.0643 (-9.46%) | 0.6675 | 0.58 | 96,705 |
| GEMI | 4.355▼ | -0.455 (-9.46%) | 4.68 | 4.30 | 2,051,506 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |
| GENB | 16.19▲ | +0.19 (+1.19%) | 16.27 | 15.5506 | 957,175 |
| GENC | 16.98▼ | -0.35 (-2.02%) | 17.32 | 16.81 | 52,400 |
| GEND | 13.3589▼ | -0.0171 (-0.13%) | 13.44 | 13.345 | 910 |
| GEW | 55.71▼ | -0.4069 (-0.73%) | 55.71 | 55.71 | 195 |
| GFI | 42.91▼ | -0.21 (-0.49%) | 43.36 | 42.51 | 2,317,309 |
| GFL | 42.18▼ | -0.43 (-1.01%) | 42.645 | 42.11 | 1,885,697 |
| GFR | 6.93▲ | +0.31 (+4.68%) | 7.04 | 6.61 | 2,187,995 |
| GGB | 5.06▲ | +0.17 (+3.48%) | 5.065 | 4.88 | 13,092,554 |
| GGLS | 58.3681▲ | +0.75 (+1.30%) | 58.69 | 58.00 | 46,842 |
| GGME | 65.2574▼ | -0.3316 (-0.51%) | 65.30 | 65.17 | 1,094 |
| GGN | 5.49▼ | -0.01 (-0.18%) | 5.51 | 5.45 | 437,057 |
| GIBO | 32.66▼ | -0.04 (-0.12%) | 33.695 | 32.09 | 48,430 |
| GIC | 39.74▲ | +0.49 (+1.25%) | 39.83 | 39.25 | 123,301 |
| GILD | 146.30▼ | -0.11 (-0.08%) | 146.35 | 142.94 | 4,532,600 |
| GINX | 36.5966▼ | -0.0818 (-0.22%) | 36.63 | 36.525 | 7,503 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| GIW | 10.16 | +0.00 (+0.00%) | 10.1601 | 10.16 | 77,050 |
| GKAT | 45.1631▼ | -0.1431 (-0.32%) | 45.3399 | 45.1631 | 1,158 |
| GLBS | 3.605▼ | -0.015 (-0.41%) | 3.635 | 3.55 | 117,772 |
| GLD | 394.15▲ | +1.31 (+0.33%) | 395.31 | 391.81 | 6,703,082 |
| GLDG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 437,546 |
| GLDM | 85.00▲ | +0.27 (+0.32%) | 85.27 | 84.53 | 2,884,118 |
| GLDN | 16.505▲ | +0.0099 (+0.06%) | 16.51 | 16.42 | 2,934 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GLIBA | 25.73▼ | -0.35 (-1.34%) | 25.98 | 25.65 | 23,073 |
| GLIBK | 25.55▼ | -0.29 (-1.12%) | 25.83 | 25.45 | 219,996 |
| GLMD | 3.625▼ | -0.215 (-5.60%) | 3.75 | 3.50 | 13,984 |
| GLNK | 9.82▼ | -0.57 (-5.49%) | 10.19 | 9.57 | 390,731 |
| GLOB | 40.10▼ | -0.39 (-0.96%) | 41.19 | 39.4872 | 885,618 |
| GLOF | 60.36▼ | -0.36 (-0.59%) | 60.589 | 60.245 | 10,634 |
| GLTR | 194.115▲ | +0.935 (+0.48%) | 194.12 | 193.83 | 40,904 |
| GM | 85.37▼ | -1.79 (-2.05%) | 87.65 | 84.90 | 6,299,697 |
| GMAB | 34.15▲ | +1.50 (+4.59%) | 34.185 | 32.34 | 3,085,201 |
| GMMA | 21.755▼ | -0.082 (-0.38%) | 21.755 | 21.755 | 10 |
| GMOI | 41.27▼ | -0.16 (-0.39%) | 41.27 | 41.05 | 244,117 |
| GMOV | 32.96▼ | -0.0722 (-0.22%) | 33.03 | 32.93 | 210,426 |