Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRCE | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1659 | 23,835 |
| GRDN | 29.28▼ | -0.06 (-0.20%) | 29.95 | 29.15 | 96,726 |
| GRI | 2.00▲ | +0.02 (+1.01%) | 2.0396 | 1.91 | 101,616 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSKH | 68.6661▼ | -0.1979 (-0.29%) | 68.6661 | 68.23 | 400 |
| GSL | 35.07▲ | +0.055 (+0.16%) | 35.30 | 35.04 | 150,064 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTE | 4.53▲ | +0.12 (+2.72%) | 4.69 | 4.41 | 308,400 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 397 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GTX | 16.53▼ | -0.10 (-0.60%) | 16.77 | 16.51 | 1,219,224 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| GXPC | 30.01▲ | +0.13 (+0.44%) | 30.1764 | 29.858 | 17,031 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HAFC | 27.62▼ | -0.27 (-0.97%) | 28.065 | 27.53 | 72,687 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HALO | 71.40▼ | -1.26 (-1.73%) | 72.78 | 70.49 | 1,090,700 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HAYW | 16.45▼ | -0.11 (-0.66%) | 16.585 | 16.40 | 730,852 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBCP | 55.47▼ | -0.29 (-0.52%) | 55.79 | 55.37 | 7,673 |
| HBIO | 0.761▲ | +0.0116 (+1.55%) | 0.7871 | 0.7422 | 700,239 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HCA | 508.29▼ | -6.47 (-1.26%) | 513.86 | 507.84 | 534,700 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HCHL | 3.57▲ | +0.04 (+1.13%) | 3.70 | 3.47 | 26,381 |
| HCSG | 18.78▼ | -0.17 (-0.90%) | 18.895 | 18.64 | 236,240 |
| HDB | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.69 | 1,572,900 |
| HDEF | 30.52▲ | +0.02 (+0.07%) | 30.535 | 30.375 | 60,672 |
| HDGE | 16.88▼ | -0.05 (-0.30%) | 16.9572 | 16.86 | 56,089 |
| HDV | 124.02▲ | +0.73 (+0.59%) | 124.02 | 123.26 | 262,066 |
| HE | 11.76▼ | -0.03 (-0.25%) | 11.9055 | 11.73 | 836,385 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HERZ | 2.565▲ | +0.005 (+0.20%) | 2.57 | 2.55 | 10,212 |
| HEWJ | 54.08▼ | -0.23 (-0.42%) | 54.08 | 53.94 | 36,340 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HFWA | 23.94▼ | -0.31 (-1.28%) | 24.36 | 23.85 | 160,136 |
| HG | 27.28▼ | -0.32 (-1.16%) | 27.59 | 27.21 | 147,840 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HHH | 89.53▼ | -0.18 (-0.20%) | 89.81 | 88.48 | 272,825 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HII | 313.62▼ | -0.69 (-0.22%) | 314.31 | 311.64 | 133,144 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HLN | 9.78▲ | +0.02 (+0.20%) | 9.79 | 9.69 | 4,565,590 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2393 | 39.12 | 8,104 |
| HOFT | 10.73▼ | -0.07 (-0.65%) | 10.87 | 10.73 | 6,191 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HOMB | 28.06▼ | -0.12 (-0.43%) | 28.31 | 28.025 | 452,030 |
| HOUS | 14.25▲ | +0.03 (+0.21%) | 14.4041 | 14.05 | 700,439 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HQH | 19.53▲ | +0.04 (+0.21%) | 19.65 | 19.42 | 89,500 |
| HQL | 17.67▲ | +0.19 (+1.09%) | 17.67 | 17.56 | 95,700 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HRI | 134.27▼ | -3.01 (-2.19%) | 138.48 | 133.54 | 143,629 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HRTG | 29.05▲ | +0.43 (+1.50%) | 29.26 | 28.61 | 142,806 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HSBH | 79.819▲ | +0.599 (+0.76%) | 79.819 | 79.69 | 900 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HST | 17.63▼ | -0.11 (-0.62%) | 17.87 | 17.58 | 4,331,500 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTAB | 19.31▲ | +0.01 (+0.05%) | 19.31 | 19.29 | 16,499 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTBK | 10.89▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 140,916 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HTH | 34.32▼ | -0.30 (-0.87%) | 34.68 | 34.09 | 246,600 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| HTRB | 34.49▼ | -0.06 (-0.17%) | 34.53 | 34.48 | 38,024 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| HURN | 164.61▼ | -0.40 (-0.24%) | 165.96 | 163.38 | 46,699 |
| HVT | 23.80▼ | -0.35 (-1.45%) | 24.37 | 23.70 | 49,800 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |