Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 58.6034▼ | -0.0266 (-0.05%) | 58.6034 | 58.218 | 3,241 |
| IWV | 440.31▼ | -0.12 (-0.03%) | 440.83 | 438.98 | 108,500 |
| IWY | 298.96▲ | +0.07 (+0.02%) | 298.99 | 296.72 | 169,945 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IXN | 147.07▼ | -0.73 (-0.49%) | 147.15 | 145.325 | 365,919 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| IYW | 267.31▲ | +0.51 (+0.19%) | 267.68 | 264.57 | 693,374 |
| IYY | 189.02▼ | -0.08 (-0.04%) | 189.10 | 188.54 | 63,800 |
| JACS | 10.78▼ | -0.05 (-0.46%) | 10.78 | 10.78 | 127 |
| JAGX | 4.16▼ | -0.48 (-10.34%) | 4.41 | 4.07 | 441,956 |
| JAKK | 28.08▲ | +0.34 (+1.23%) | 28.30 | 27.59 | 116,919 |
| JAPN | 26.27▲ | +0.03 (+0.11%) | 26.3199 | 26.21 | 3,400 |
| JCE | 17.05▼ | -0.05 (-0.29%) | 17.15 | 17.0201 | 10,865 |
| JCI | 156.47▲ | +1.06 (+0.68%) | 156.73 | 151.9325 | 4,103,542 |
| JDST | 26.54▲ | +0.98 (+3.83%) | 27.03 | 25.31 | 637,981 |
| JENA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 2 |
| JEPQ | 60.92▼ | -0.01 (-0.02%) | 60.92 | 60.62 | 3,952,040 |
| JFU | 2.71▼ | -0.05 (-1.81%) | 2.75 | 2.62 | 2,904 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JGRO | 97.44▼ | -0.13 (-0.13%) | 97.54 | 96.9228 | 486,400 |
| JGRW | 28.3439▲ | +0.0405 (+0.14%) | 28.3439 | 28.34 | 372 |
| JHAI | 35.025▼ | -0.198 (-0.56%) | 35.025 | 34.66 | 2,300 |
| JHDG | 28.5189▼ | -0.0431 (-0.15%) | 28.52 | 28.484 | 3,940 |
| JILL | 24.57▲ | +0.17 (+0.70%) | 24.965 | 23.855 | 143,059 |
| JLCO | 26.0413▼ | -0.0094 (-0.04%) | 26.0413 | 26.0413 | 4 |
| JMID | 32.3294▲ | +0.0024 (+0.01%) | 32.3294 | 32.19 | 793 |
| JMMF | 100.195▼ | -0.02 (-0.02%) | 100.20 | 100.194 | 6,300 |
| JMOM | 83.86▼ | -0.37 (-0.44%) | 83.98 | 83.16 | 84,138 |
| JOYT | 60.185▼ | -0.005 (-0.01%) | 60.26 | 60.1512 | 5,941 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JPEF | 82.801▼ | -0.183 (-0.22%) | 82.89 | 82.555 | 51,600 |
| JPFP | 53.1057▼ | -0.0293 (-0.06%) | 53.1057 | 53.1057 | 236 |
| JPXN | 104.40▲ | +0.30 (+0.29%) | 104.55 | 103.96 | 33,600 |
| JPY | 39.1253▼ | -0.1147 (-0.29%) | 39.1253 | 39.1253 | 178 |
| JQUA | 75.71▼ | -0.02 (-0.03%) | 75.95 | 75.48 | 898,294 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| JTEK | 105.64▼ | -0.27 (-0.25%) | 106.04 | 104.46 | 154,900 |
| JUSA | 69.71▼ | -0.12 (-0.17%) | 69.75 | 69.525 | 38,886 |
| JUST | 111.069▼ | -0.067 (-0.06%) | 111.24 | 110.83 | 2,500 |
| JVA | 4.56▼ | -0.07 (-1.51%) | 4.65 | 4.47 | 102,821 |
| KBON | 10.13▲ | +0.0043 (+0.04%) | 10.13 | 10.13 | 1,408 |
| KBSX | 1.405▲ | +0.005 (+0.36%) | 1.4113 | 1.35 | 4,388 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KE | 28.31▲ | +0.32 (+1.14%) | 28.37 | 27.25 | 165,427 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| KGEI | 6.52▲ | +0.03 (+0.46%) | 6.625 | 6.4818 | 126,221 |
| KLIC | 88.54▲ | +0.15 (+0.17%) | 88.71 | 85.06 | 355,132 |
| KLMN | 31.9223▼ | -0.0279 (-0.09%) | 31.9223 | 31.9223 | 12 |
| KMI | 33.43▲ | +0.35 (+1.06%) | 33.47 | 32.99 | 10,673,130 |
| KMLM | 31.33▼ | -0.01 (-0.03%) | 31.41 | 31.055 | 204,756 |
| KMT | 31.32▼ | -0.32 (-1.01%) | 31.93 | 31.015 | 986,541 |
| KNSA | 78.53▼ | -0.71 (-0.90%) | 80.00 | 78.45 | 575,784 |
| KNTK | 55.55▲ | +1.02 (+1.87%) | 56.03 | 54.945 | 1,618,324 |
| KOD | 91.63▼ | -7.63 (-7.69%) | 99.55 | 91.27 | 1,534,199 |
| KOOL | 14.9847▲ | +0.0838 (+0.56%) | 14.989 | 14.83 | 9,167 |
| KOSS | 3.83▼ | -0.01 (-0.26%) | 3.94 | 3.80 | 21,988 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.2655 | 10.26 | 74,705 |
| KQQQ | 29.585▼ | -0.059 (-0.20%) | 29.62 | 29.33 | 35,900 |
| KR | 60.74▼ | -1.82 (-2.91%) | 63.80 | 60.58 | 8,902,550 |
| KRAQ | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 4 |
| KRNT | 17.84▼ | -0.47 (-2.57%) | 18.505 | 17.77 | 356,295 |
| KROS | 11.23▼ | -0.38 (-3.27%) | 11.69 | 11.19 | 143,608 |
| KRT | 53.86▼ | -0.63 (-1.16%) | 55.06 | 53.61 | 161,712 |
| KRYP | 22.9712▼ | -0.0708 (-0.31%) | 23.04 | 22.935 | 1,396 |
| KSPY | 30.36▲ | +0.03 (+0.10%) | 30.4075 | 30.32 | 16,195 |
| KSS | 21.10▼ | -0.07 (-0.33%) | 22.00 | 20.97 | 4,591,211 |
| KTWO | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 16,688 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |
| KWIN | 25.878▼ | -0.042 (-0.16%) | 25.92 | 25.82 | 10,400 |
| LABD | 8.59▲ | +0.73 (+9.29%) | 8.60 | 7.95 | 24,458,435 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 294 |
| LAND | 9.67▲ | +0.05 (+0.52%) | 9.71 | 9.53 | 513,207 |
| LATA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 2 |
| LAUR | 39.53▼ | -0.06 (-0.15%) | 40.14 | 39.425 | 1,230,464 |
| LAW | 4.42▼ | -0.04 (-0.90%) | 4.6099 | 4.37 | 173,540 |
| LB | 87.33▼ | -0.16 (-0.18%) | 88.395 | 86.11 | 178,308 |
| LCDS | 74.6212▼ | -0.0088 (-0.01%) | 74.6212 | 74.59 | 406 |
| LCTU | 83.29▲ | +0.038 (+0.05%) | 83.40 | 83.05 | 19,100 |
| LCUT | 9.23▼ | -0.31 (-3.25%) | 9.58 | 9.05 | 159,731 |
| LDRX | 37.5203▲ | +0.0092 (+0.02%) | 37.63 | 37.48 | 2,769 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LFCR | 6.42▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 590,628 |
| LFEQ | 61.9752▼ | -0.0042 (-0.01%) | 61.99 | 61.9752 | 384 |
| LGDS | 51.0238▼ | -0.0274 (-0.05%) | 51.0238 | 50.68 | 17,457 |
| LGDX | 25.8471▼ | -0.0211 (-0.08%) | 25.8471 | 25.8471 | 6 |
| LGH | 67.52▼ | -0.016 (-0.02%) | 67.61 | 67.445 | 7,900 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |
| LGRO | 47.8505▼ | -0.0774 (-0.16%) | 48.20 | 47.8505 | 7,448 |
| LIFE | 39.61▲ | +2.25 (+6.02%) | 40.62 | 36.97 | 1,209,646 |
| LIN | 492.11▲ | +4.76 (+0.98%) | 494.13 | 489.20 | 1,366,248 |
| LIND | 36.37▲ | +0.14 (+0.39%) | 36.97 | 35.685 | 721,649 |
| LITE | 987.99▼ | -7.42 (-0.75%) | 993.00 | 952.01 | 3,975,262 |
| LITS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.195 | 293,837 |
| LKFT | 29.05▼ | -0.52 (-1.76%) | 29.615 | 29.04 | 175,872 |
| LKSP | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.265 | 622,700 |
| LMB | 51.27▲ | +0.20 (+0.39%) | 51.535 | 49.90 | 216,349 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.785 | 3.75 | 45,382 |
| LOFF | 17.87▼ | -1.61 (-8.26%) | 19.15 | 17.74 | 1,737,344 |