Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.27▼ | -0.02 (-0.87%) | 2.41 | 2.27 | 35,668,300 |
| PLXS | 217.26▲ | +3.13 (+1.46%) | 220.17 | 213.36 | 389,300 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 56,422 |
| PMVP | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.365 | 407,119 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| PNRG | 223.48▼ | -1.16 (-0.52%) | 224.49 | 216.01 | 21,354 |
| PNW | 97.70▼ | -0.22 (-0.22%) | 98.98 | 97.63 | 1,241,532 |
| POLA | 1.69▼ | -0.06 (-3.43%) | 1.7401 | 1.63 | 91,532 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| POW | 25.41▲ | +0.48 (+1.93%) | 25.74 | 25.36 | 24,836 |
| POWI | 51.99▲ | +1.18 (+2.32%) | 52.08 | 51.10 | 639,000 |
| POWL | 584.56▲ | +24.10 (+4.30%) | 590.00 | 569.09 | 261,800 |
| POWR | 26.68▲ | +0.25 (+0.95%) | 26.8085 | 26.55 | 85,392 |
| POWW | 2.05▲ | +0.05 (+2.50%) | 2.065 | 2.025 | 416,341 |
| PPBT | 4.14▲ | +0.175 (+4.41%) | 4.18 | 3.79 | 13,164 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| PRA | 24.75▲ | +0.05 (+0.20%) | 24.78 | 24.67 | 900,200 |
| PRAA | 17.83▲ | +0.02 (+0.11%) | 18.075 | 17.52 | 325,040 |
| PRDO | 37.86▲ | +1.25 (+3.41%) | 37.88 | 36.27 | 1,080,800 |
| PRE | 21.56▼ | -0.59 (-2.66%) | 23.63 | 21.00 | 174,244 |
| PRFX | 2.22▲ | +0.02 (+0.91%) | 2.3031 | 2.20 | 9,146 |
| PRLD | 3.26▲ | +0.14 (+4.49%) | 3.40 | 3.15 | 99,847 |
| PRPO | 27.24▲ | +0.64 (+2.41%) | 29.06 | 26.72 | 88,106 |
| PRSO | 1.13▲ | +0.01 (+0.89%) | 1.1899 | 1.12 | 909,070 |
| PRTS | 0.8389▲ | +0.0089 (+1.07%) | 0.85 | 0.8172 | 357,913 |
| PSCE | 61.61▲ | +0.2321 (+0.38%) | 61.61 | 60.80 | 65,395 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PTF | 93.07▲ | +0.2128 (+0.23%) | 94.57 | 92.36 | 73,900 |
| PTGX | 104.31▲ | +3.92 (+3.90%) | 105.00 | 97.16 | 798,945 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| PTN | 21.00▲ | +1.15 (+5.79%) | 21.29 | 20.45 | 10,300 |
| PUBM | 8.11▲ | +0.11 (+1.37%) | 8.27 | 7.995 | 716,539 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |
| PURR | 5.27▼ | -0.02 (-0.38%) | 5.72 | 5.125 | 3,933,385 |
| PVI | 24.8448▼ | -0.0202 (-0.08%) | 24.9099 | 24.80 | 2,010 |
| PVLA | 120.39▲ | +4.16 (+3.58%) | 123.94 | 116.80 | 259,922 |
| PWR | 573.50▼ | -4.94 (-0.85%) | 582.48 | 572.80 | 979,148 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXI | 59.9778▼ | -0.0875 (-0.15%) | 60.08 | 59.38 | 17,937 |
| PXJ | 41.74▼ | -0.17 (-0.41%) | 42.07 | 41.6599 | 90,014 |
| PXS | 4.43▼ | -0.09 (-1.99%) | 4.59 | 4.42 | 42,370 |
| Q | 120.26▲ | +1.92 (+1.62%) | 122.64 | 119.39 | 1,272,121 |
| QB | 43.10▼ | -0.16 (-0.37%) | 43.10 | 43.10 | 100 |
| QBTZ | 42.9457▼ | -1.3543 (-3.06%) | 44.45 | 39.79 | 187,109 |
| QCMD | 27.9129▼ | -0.3771 (-1.33%) | 27.9129 | 27.9129 | 166 |
| QID | 21.96▼ | -0.44 (-1.96%) | 22.12 | 21.68 | 16,112,500 |
| QQDN | 31.3493▼ | -0.6591 (-2.06%) | 31.46 | 30.68 | 21,251 |
| QQQD | 14.53▼ | -0.11 (-0.75%) | 14.56 | 14.3848 | 182,326 |
| QSEA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,711 |
| QSR | 72.92▼ | -0.93 (-1.26%) | 74.50 | 71.42 | 4,454,183 |
| QTI | 6.955▲ | +0.22 (+3.27%) | 7.05 | 6.75 | 30,160 |
| QTTB | 7.25▼ | -0.05 (-0.68%) | 7.525 | 6.85 | 244,409 |
| QUAD | 6.58▼ | -0.06 (-0.90%) | 6.77 | 6.50 | 164,500 |
| QUIK | 9.97▲ | +0.61 (+6.52%) | 10.20 | 9.46 | 301,375 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 39,249 |
| RAAQ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.50 | 111,743 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,251 |
| RBIL | 49.905▼ | -0.035 (-0.07%) | 49.91 | 49.8708 | 17,547 |
| RBKB | 15.21▼ | -0.26 (-1.68%) | 15.60 | 15.21 | 3,542 |
| RCG | 3.28▲ | +0.045 (+1.39%) | 3.28 | 3.21 | 6,200 |
| RCI | 39.07▲ | +0.32 (+0.83%) | 39.35 | 39.00 | 1,025,000 |
| RCKT | 4.68▲ | +0.41 (+9.60%) | 4.74 | 4.39 | 4,527,886 |
| RCKY | 39.07▼ | -0.31 (-0.79%) | 40.25 | 38.495 | 43,512 |
| RDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.1699 | 13,014 |
| RDWR | 27.55▲ | +1.67 (+6.45%) | 27.705 | 26.03 | 749,428 |
| REBN | 1.96▲ | +0.01 (+0.51%) | 1.975 | 1.93 | 13,538 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| REI | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.51 | 5,855,243 |
| REK | 17.22▼ | -0.0787 (-0.45%) | 17.27 | 17.10 | 10,400 |
| RELY | 16.11▼ | -0.05 (-0.31%) | 16.55 | 15.76 | 2,520,240 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| RES | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.94 | 1,797,600 |
| REW | 11.93▼ | -0.18 (-1.49%) | 11.97 | 11.75 | 18,600 |
| REX | 41.38▲ | +0.62 (+1.52%) | 41.42 | 40.28 | 188,300 |
| RFAI | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.90 | 101,841 |
| RFIX | 43.35▲ | +0.13 (+0.30%) | 43.50 | 43.045 | 174,770 |
| RGR | 43.53▲ | +2.79 (+6.85%) | 43.70 | 41.41 | 439,572 |
| RGS | 24.62▲ | +0.41 (+1.69%) | 25.00 | 24.00 | 7,600 |
| RGTX | 17.58▼ | -1.14 (-6.09%) | 20.27 | 16.73 | 1,183,383 |
| RGTZ | 24.56▲ | +1.18 (+5.05%) | 25.70 | 21.28 | 1,959,579 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIG | 6.77▲ | +0.14 (+2.11%) | 6.85 | 6.63 | 34,580,800 |
| RIOX | 23.22▲ | +2.44 (+11.74%) | 23.4326 | 21.26 | 234,172 |
| RISR | 36.24 | +0.00 (+0.00%) | 36.40 | 36.17 | 19,476 |
| RLAY | 9.60▲ | +0.16 (+1.69%) | 9.95 | 9.54 | 1,499,884 |
| RLMD | 6.66▲ | +0.56 (+9.18%) | 6.735 | 6.19 | 1,651,324 |
| RLY | 35.80▲ | +0.21 (+0.59%) | 35.84 | 35.64 | 218,221 |
| RLYB | 8.625▼ | -0.045 (-0.52%) | 9.00 | 8.48 | 57,173 |
| RMTI | 1.04▲ | +0.01 (+0.97%) | 1.0858 | 1.025 | 698,216 |
| RNG | 35.69▼ | -1.02 (-2.78%) | 37.67 | 34.54 | 1,752,231 |
| RNGR | 17.39▼ | -0.05 (-0.29%) | 17.67 | 17.10 | 176,823 |
| RNR | 293.24▼ | -0.93 (-0.32%) | 296.87 | 292.26 | 204,300 |
| RNWZ | 31.46▲ | +0.4421 (+1.43%) | 31.47 | 31.46 | 442 |
| RNXT | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.0601 | 397,775 |
| ROIV | 27.36▲ | +0.49 (+1.82%) | 27.965 | 27.105 | 3,133,308 |