Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 3.55▲ | +0.04 (+1.14%) | 3.5799 | 3.48 | 1,410,723 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CRSP | 59.23▼ | -1.67 (-2.74%) | 60.285 | 58.06 | 952,845 |
| CRSR | 11.84 | +0.00 (+0.00%) | 11.91 | 11.53 | 1,205,931 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CRTC | 40.837▲ | +0.0139 (+0.03%) | 40.91 | 40.72 | 9,062 |
| CRVL | 70.36▲ | +0.22 (+0.31%) | 70.99 | 68.0513 | 111,251 |
| CRVS | 14.73▲ | +0.17 (+1.17%) | 15.035 | 14.369 | 692,813 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSCS | 13.6064▼ | -0.1436 (-1.04%) | 13.6415 | 13.6064 | 1,949 |
| CSGP | 32.14▼ | -0.67 (-2.04%) | 32.92 | 31.74 | 4,796,217 |
| CSHR | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.78 | 182,361 |
| CSL | 365.72▲ | +2.45 (+0.67%) | 369.455 | 363.59 | 323,387 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSQ | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.705 | 126,717 |
| CSRE | 29.17▼ | -0.13 (-0.44%) | 29.33 | 29.12 | 175,828 |
| CSTE | 3.28▼ | -0.09 (-2.67%) | 3.48 | 3.2161 | 77,722 |
| CSTL | 34.08▼ | -0.92 (-2.63%) | 34.84 | 33.62 | 456,261 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CSWC | 25.24▲ | +0.03 (+0.12%) | 25.41 | 25.13 | 369,202 |
| CSX | 51.76▲ | +0.25 (+0.49%) | 52.15 | 51.13 | 6,838,586 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTAS | 205.78▲ | +1.02 (+0.50%) | 206.77 | 204.60 | 1,516,295 |
| CTBI | 76.22▼ | -0.15 (-0.20%) | 76.865 | 75.76 | 79,152 |
| CTEV | 37.57▼ | -0.07 (-0.19%) | 37.63 | 36.855 | 63,913 |
| CTGO | 20.30▼ | -0.11 (-0.54%) | 20.46 | 20.00 | 277,960 |
| CTNM | 17.02▼ | -0.03 (-0.18%) | 17.32 | 16.66 | 387,857 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CTOR | 0.7871▼ | -0.023 (-2.84%) | 0.8125 | 0.7516 | 16,992 |
| CTRM | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 13,066 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| CTW | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.75 | 22,518 |
| CUB | 10.86 | +0.00 (+0.00%) | 10.865 | 10.85 | 229,280 |
| CURE | 142.35▼ | -4.24 (-2.89%) | 145.11 | 141.79 | 39,983 |
| CURI | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.685 | 590,166 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CURX | 4.60▼ | -0.15 (-3.16%) | 4.71 | 4.3706 | 11,198 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CVE | 31.48▲ | +0.72 (+2.34%) | 31.9292 | 30.14 | 6,217,063 |
| CVEO | 33.35▼ | -0.16 (-0.48%) | 34.35 | 33.16 | 47,071 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVIE | 85.77▼ | -0.4802 (-0.56%) | 86.155 | 85.74 | 19,858 |
| CVLC | 96.06▲ | +0.04 (+0.04%) | 96.2099 | 95.865 | 23,281 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| CVMC | 77.96▲ | +0.1952 (+0.25%) | 78.09 | 77.58 | 10,448 |
| CVNA | 73.95▼ | -1.82 (-2.40%) | 76.80 | 73.31 | 5,398,497 |
| CVRD | 18.898▼ | -0.055 (-0.29%) | 18.898 | 18.898 | 100 |
| CVSA | 137.78▲ | +1.40 (+1.03%) | 138.71 | 135.00 | 300,282 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 18,487 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| CVU | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.28 | 62,404 |
| CVX | 200.21▲ | +0.32 (+0.16%) | 202.39 | 198.1173 | 6,856,153 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CWI | 41.53▼ | -0.16 (-0.38%) | 41.7395 | 41.44 | 133,609 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 14.80 | 14.47 | 1,359,442 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CWT | 50.26▼ | -0.35 (-0.69%) | 50.68 | 50.11 | 340,996 |
| CXM | 7.47 | +0.00 (+0.00%) | 7.54 | 7.31 | 3,408,331 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| CXW | 33.99▲ | +0.85 (+2.56%) | 34.16 | 32.985 | 1,917,950 |
| CYCN | 4.15▲ | +0.15 (+3.75%) | 4.35 | 3.9656 | 91,263 |
| CYPH | 1.63▼ | -0.01 (-0.61%) | 1.81 | 1.54 | 7,278,892 |
| CYRX | 16.57▼ | -0.15 (-0.90%) | 17.08 | 16.265 | 267,326 |
| CZA | 127.0279▲ | +0.4229 (+0.33%) | 127.24 | 126.39 | 1,217 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| DAAQ | 10.415▼ | -0.015 (-0.14%) | 10.415 | 10.4106 | 771 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DALI | 29.55▼ | -0.0212 (-0.07%) | 29.55 | 29.43 | 408 |
| DAN | 30.08▼ | -0.08 (-0.27%) | 30.35 | 29.65 | 1,195,722 |
| DAO | 16.79▲ | +0.47 (+2.88%) | 16.83 | 16.225 | 55,973 |
| DAPP | 19.68▼ | -0.59 (-2.91%) | 20.0599 | 19.52 | 1,722,429 |
| DAR | 62.50▼ | -0.08 (-0.13%) | 63.24 | 60.63 | 1,875,549 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DAT | 49.123▲ | +0.0281 (+0.06%) | 49.123 | 49.123 | 200 |
| DAVA | 3.22▼ | -0.03 (-0.92%) | 3.23 | 3.145 | 141,509 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DBAW | 48.65▲ | +0.055 (+0.11%) | 48.775 | 48.5401 | 13,970 |
| DBB | 25.53▼ | -0.19 (-0.74%) | 25.66 | 25.4714 | 101,353 |
| DBC | 30.50▲ | +0.07 (+0.23%) | 30.715 | 30.27 | 917,592 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 42,766 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBEF | 56.01▼ | -0.08 (-0.14%) | 56.265 | 55.9385 | 347,157 |
| DBEU | 55.05▼ | -0.2177 (-0.39%) | 55.43 | 55.05 | 18,084 |
| DBEZ | 63.5943▲ | +0.0033 (+0.01%) | 63.975 | 63.5943 | 1,993 |
| DBMF | 31.08▲ | +0.07 (+0.23%) | 31.15 | 31.00 | 1,138,302 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DBP | 105.888▼ | -1.5818 (-1.47%) | 106.58 | 105.595 | 5,351 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |
| DBX | 34.80▲ | +0.02 (+0.06%) | 35.2546 | 34.265 | 3,271,023 |
| DC | 6.10▼ | -0.29 (-4.54%) | 6.40 | 6.07 | 1,645,485 |
| DCBO | 24.66▼ | -0.03 (-0.12%) | 25.025 | 24.30 | 44,730 |
| DCH | 6.40▼ | -0.03 (-0.47%) | 6.4449 | 6.24 | 1,902,597 |