Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 11.62▲ | +0.16 (+1.40%) | 11.71 | 11.445 | 1,269,052 |
| GOAU | 47.223▲ | +1.6544 (+3.63%) | 47.43 | 46.66 | 15,915 |
| GOEX | 88.6836▲ | +3.7836 (+4.46%) | 89.10 | 88.06 | 4,243 |
| GOLD | 46.87▲ | +0.05 (+0.11%) | 48.38 | 46.44 | 653,528 |
| GORO | 3.51▲ | +0.03 (+0.86%) | 3.70 | 3.50 | 1,782,320 |
| GOTU | 2.14▲ | +0.05 (+2.39%) | 2.16 | 2.08 | 454,263 |
| GPRK | 11.15▼ | -0.13 (-1.15%) | 11.35 | 11.10 | 739,011 |
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GRAL | 79.95▲ | +4.84 (+6.44%) | 81.76 | 75.29 | 1,528,594 |
| GRDN | 45.05▼ | -1.47 (-3.16%) | 46.97 | 45.015 | 603,554 |
| GREK | 85.31▼ | -0.49 (-0.57%) | 85.42 | 85.05 | 20,230 |
| GRI | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.73 | 171,970 |
| GRNQ | 9.99▲ | +0.23 (+2.36%) | 10.01 | 9.82 | 1,141 |
| GRNT | 4.94▼ | -0.01 (-0.20%) | 4.985 | 4.905 | 751,907 |
| GRO | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.34 | 95,544 |
| GROY | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.365 | 1,373,532 |
| GRVY | 70.50▼ | -0.03 (-0.04%) | 71.40 | 70.00 | 11,144 |
| GSAT | 82.52▲ | +0.62 (+0.76%) | 82.885 | 82.36 | 640,887 |
| GSBD | 9.99▲ | +0.20 (+2.04%) | 10.175 | 9.86 | 1,000,129 |
| GSG | 36.46▼ | -0.16 (-0.44%) | 36.65 | 36.345 | 1,330,759 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 350,045 |
| GSJY | 56.1046▲ | +0.4579 (+0.82%) | 56.32 | 56.1046 | 2,018 |
| GSL | 46.11▲ | +0.71 (+1.56%) | 46.565 | 45.265 | 249,084 |
| GSM | 4.26▼ | -0.06 (-1.39%) | 4.42 | 4.21 | 1,084,641 |
| GSOL | 7.64▲ | +0.23 (+3.10%) | 7.725 | 7.535 | 2,033,636 |
| GSPY | 42.3367▲ | +0.5129 (+1.23%) | 42.3367 | 42.19 | 1,989 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,128 |
| GTE | 10.24▼ | -0.39 (-3.67%) | 10.65 | 10.24 | 473,851 |
| GTEC | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 54,029 |
| GTIM | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 25,920 |
| GTLB | 50.27▲ | +1.50 (+3.08%) | 50.47 | 48.07 | 3,891,645 |
| GTM | 4.02▼ | -0.07 (-1.71%) | 4.125 | 3.95 | 4,309,594 |
| GTN | 4.63▼ | -0.13 (-2.73%) | 4.85 | 4.63 | 714,500 |
| GTOP | 49.6198▲ | +0.9898 (+2.04%) | 49.64 | 49.17 | 5,908 |
| GUNR | 56.11▲ | +0.82 (+1.48%) | 56.225 | 55.61 | 387,170 |
| GUSH | 46.58▲ | +0.37 (+0.80%) | 46.70 | 45.12 | 319,137 |
| GWRS | 8.49▼ | -0.22 (-2.53%) | 8.84 | 8.48 | 95,700 |
| GWX | 46.3141▲ | +0.5441 (+1.19%) | 46.55 | 46.21 | 24,501 |
| GXPC | 30.75▲ | +0.20 (+0.65%) | 30.77 | 30.58 | 48,602 |
| GXPE | 37.5375▲ | +0.1759 (+0.47%) | 37.5599 | 37.4801 | 845 |
| GXPT | 34.0493▲ | +0.7393 (+2.22%) | 34.05 | 33.88 | 6,684 |
| GXRP | 25.06▼ | -0.12 (-0.48%) | 25.51 | 25.04 | 32,517 |
| GYRE | 7.20▲ | +0.50 (+7.46%) | 7.20 | 6.825 | 127,963 |
| HAE | 107.60▲ | +1.36 (+1.28%) | 109.83 | 107.56 | 621,087 |
| HAFN | 9.72▲ | +0.01 (+0.10%) | 9.86 | 9.652 | 1,933,890 |
| HALO | 109.68▲ | +1.24 (+1.14%) | 110.8799 | 106.82 | 1,967,574 |
| HAO | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.84 | 21,834 |
| HAP | 76.96▲ | +1.24 (+1.64%) | 76.99 | 76.4585 | 12,103 |
| HARD | 35.391▼ | -0.8458 (-2.33%) | 35.7195 | 35.3401 | 12,143 |
| HBB | 31.12▲ | +0.39 (+1.27%) | 31.915 | 30.91 | 50,576 |
| HBIO | 8.03▲ | +0.06 (+0.75%) | 8.185 | 7.97 | 12,122 |
| HBR | 10.1957▲ | +0.2221 (+2.23%) | 10.3772 | 10.0323 | 26,905 |
| HBT | 36.08▲ | +0.04 (+0.11%) | 36.39 | 35.6901 | 87,064 |
| HCA | 429.04▼ | -1.39 (-0.32%) | 433.51 | 426.52 | 1,177,905 |
| HCI | 187.79▼ | -0.27 (-0.14%) | 189.31 | 185.09 | 218,900 |
| HCM | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.60 | 35,053 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 1,181 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HEDG | 30.865▲ | +0.1601 (+0.52%) | 30.94 | 30.751 | 107,595 |
| HELP | 14.02▲ | +0.55 (+4.08%) | 14.17 | 13.12 | 3,070,661 |
| HERD | 50.9097▲ | +0.2597 (+0.51%) | 51.75 | 50.9097 | 4,753 |
| HERO | 27.11▲ | +0.46 (+1.73%) | 27.11 | 27.09 | 1,634 |
| HF | 22.68▼ | -0.03 (-0.13%) | 22.69 | 22.68 | 116 |
| HFBL | 24.45▲ | +0.25 (+1.03%) | 24.45 | 24.05 | 532 |
| HFGM | 31.86▲ | +0.1446 (+0.46%) | 32.085 | 31.86 | 49,439 |
| HFMF | 22.22▼ | -0.06 (-0.27%) | 22.329 | 22.201 | 3,154 |
| HGBL | 1.365▼ | -0.015 (-1.09%) | 1.385 | 1.345 | 91,674 |
| HGER | 35.95▼ | -0.11 (-0.31%) | 36.135 | 35.94 | 874,182 |
| HGTY | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.73 | 250,731 |
| HHS | 4.64▲ | +0.07 (+1.53%) | 4.64 | 4.56 | 78,124 |
| HIDE | 24.76 | +0.00 (+0.00%) | 24.82 | 24.76 | 9,303 |
| HIFS | 306.26▲ | +5.21 (+1.73%) | 309.79 | 304.38 | 39,106 |
| HIPO | 32.00▲ | +0.12 (+0.38%) | 32.185 | 31.73 | 146,366 |
| HITI | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.64 | 524,776 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.7301 | 1.68 | 111,086 |
| HL | 18.96▲ | +0.97 (+5.39%) | 19.15 | 18.63 | 61,093,742 |
| HLAL | 73.4172▲ | +1.1972 (+1.66%) | 73.46 | 73.09 | 18,907 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| HLTH | 29.3593▲ | +1.3433 (+4.79%) | 29.52 | 29.12 | 10,648 |
| HLXC | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.60 | 8,683 |
| HMC | 32.53▲ | +0.42 (+1.31%) | 33.06 | 32.52 | 989,162 |
| HMR | 1.74▲ | +0.11 (+6.75%) | 1.79 | 1.65 | 106,477 |
| HMY | 19.98▲ | +0.76 (+3.95%) | 20.22 | 19.645 | 3,665,008 |
| HNGE | 94.72▲ | +0.99 (+1.06%) | 96.6599 | 93.655 | 2,060,780 |
| HNI | 46.35▲ | +0.14 (+0.30%) | 47.20 | 46.20 | 556,667 |
| HNNA | 10.26▲ | +0.08 (+0.79%) | 10.28 | 10.13 | 8,363 |
| HNST | 5.32▼ | -0.025 (-0.47%) | 5.435 | 5.27 | 1,971,003 |
| HNVR | 26.66▲ | +0.20 (+0.76%) | 27.02 | 26.545 | 32,856 |
| HOLD | 32.4381▲ | +0.1082 (+0.33%) | 32.4381 | 32.4381 | 250 |
| HOOD | 109.81▲ | +5.39 (+5.16%) | 110.55 | 106.08 | 21,756,276 |
| HOPE | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.94 | 729,525 |
| HOWL | 0.963▲ | +0.044 (+4.79%) | 0.98 | 0.935 | 570,970 |
| HP | 41.46▼ | -0.20 (-0.48%) | 42.55 | 41.29 | 579,378 |
| HPE | 61.04▲ | +4.36 (+7.69%) | 62.14 | 57.01 | 24,803,692 |
| HPK | 8.34▲ | +0.47 (+5.97%) | 8.99 | 7.60 | 2,451,132 |
| HPQ | 34.66▲ | +1.96 (+5.99%) | 34.84 | 32.56 | 14,913,924 |
| HQI | 16.91▲ | +0.22 (+1.32%) | 17.34 | 16.90 | 8,089 |
| HRMY | 42.74▲ | +0.53 (+1.26%) | 43.01 | 42.10 | 641,355 |
| HRTG | 35.42▲ | +0.46 (+1.32%) | 35.56 | 34.565 | 408,266 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |