Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.20▼ | -0.0274 (-2.23%) | 1.2122 | 1.18 | 779 |
| PFAI | 2.53▼ | -0.03 (-1.17%) | 2.53 | 2.485 | 1,838 |
| PFE | 26.77▼ | -0.20 (-0.74%) | 27.19 | 26.63 | 29,572,260 |
| PGAC | 10.475▲ | +0.005 (+0.05%) | 10.475 | 10.46 | 8,782 |
| PGC | 34.54▲ | +1.36 (+4.10%) | 34.79 | 33.78 | 162,030 |
| PHIO | 1.25▲ | +0.03 (+2.46%) | 1.31 | 1.205 | 662,729 |
| PIII | 3.03▲ | +0.13 (+4.48%) | 3.05 | 2.86 | 53,213 |
| PKE | 27.28▲ | +0.90 (+3.41%) | 27.49 | 26.03 | 178,511 |
| PKST | 20.85 | +0.00 (+0.00%) | 20.90 | 20.85 | 456,902 |
| PL | 33.82▼ | -0.01 (-0.03%) | 34.84 | 31.23 | 28,996,357 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 25,581 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 312,272 |
| PLSE | 20.93▼ | -1.17 (-5.29%) | 22.845 | 20.825 | 342,259 |
| PLUG | 2.31▲ | +0.08 (+3.59%) | 2.35 | 2.22 | 49,195,815 |
| PLXS | 202.79▲ | +7.79 (+3.99%) | 207.825 | 198.91 | 266,969 |
| PMMF | 100.425▲ | +0.015 (+0.01%) | 100.43 | 100.42 | 139,235 |
| PMN | 17.77▲ | +0.17 (+0.97%) | 18.16 | 17.595 | 7,336 |
| PMVP | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 527,102 |
| PN | 0.70▲ | +0.0001 (+0.01%) | 0.70 | 0.6223 | 19,715 |
| PNRG | 219.32▲ | +3.52 (+1.63%) | 221.44 | 212.90 | 34,625 |
| PNW | 97.57▲ | +0.30 (+0.31%) | 98.53 | 97.43 | 1,027,679 |
| POLA | 1.755▲ | +0.065 (+3.85%) | 1.8211 | 1.69 | 140,384 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.625 | 6,372 |
| POM | 0.3367▲ | +0.0122 (+3.76%) | 0.3448 | 0.3235 | 140,240 |
| POW | 24.91▲ | +0.8897 (+3.70%) | 25.60 | 24.32 | 27,621 |
| POWI | 47.58▲ | +1.13 (+2.43%) | 48.55 | 46.905 | 619,118 |
| POWL | 542.59▲ | +26.59 (+5.15%) | 560.00 | 529.22 | 216,147 |
| POWR | 26.0187▲ | +0.3687 (+1.44%) | 26.29 | 25.895 | 121,898 |
| POWW | 2.04▲ | +0.12 (+6.25%) | 2.04 | 1.9914 | 374,844 |
| PPBT | 3.98 | +0.00 (+0.00%) | 4.00 | 3.80 | 7,734 |
| PQAP | 29.06▲ | +0.09 (+0.31%) | 29.06 | 29.06 | 0 |
| PR | 19.92▼ | -0.15 (-0.75%) | 20.24 | 19.50 | 16,415,798 |
| PRA | 24.64▲ | +0.06 (+0.24%) | 24.715 | 24.60 | 613,884 |
| PRAA | 18.38▲ | +0.92 (+5.27%) | 18.67 | 17.72 | 435,189 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| PRE | 21.46▲ | +1.84 (+9.38%) | 21.46 | 19.60 | 133,354 |
| PRFX | 2.28 | +0.00 (+0.00%) | 2.32 | 2.08 | 25,230 |
| PRLD | 3.16▲ | +0.17 (+5.69%) | 3.23 | 2.923 | 164,083 |
| PRPO | 26.93▼ | -0.95 (-3.41%) | 28.40 | 26.75 | 18,920 |
| PRSO | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.13 | 965,517 |
| PRTS | 0.8661▲ | +0.0774 (+9.81%) | 0.8931 | 0.7969 | 2,075,402 |
| PSCE | 59.6932▼ | -0.5468 (-0.91%) | 60.3399 | 58.51 | 61,345 |
| PSNYW | 5.3199▲ | +0.0699 (+1.33%) | 5.33 | 4.88 | 14,657 |
| PSQ | 31.76▼ | -0.38 (-1.18%) | 31.88 | 31.3823 | 16,434,473 |
| PSQA | 20.54▼ | -0.03 (-0.15%) | 20.58 | 20.53 | 13,820 |
| PST | 22.64▼ | -0.1644 (-0.72%) | 22.80 | 22.546 | 57,212 |
| PSX | 176.76▲ | +1.29 (+0.74%) | 178.59 | 171.00 | 3,060,850 |
| PTEN | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.37 | 14,349,144 |
| PTF | 90.8887▲ | +2.4436 (+2.76%) | 92.82 | 89.75 | 40,413 |
| PTGX | 98.54▼ | -0.33 (-0.33%) | 102.06 | 98.15 | 906,088 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| PTN | 20.59▼ | -0.86 (-4.01%) | 21.80 | 19.50 | 6,741 |
| PUBM | 8.07▲ | +0.085 (+1.06%) | 8.19 | 7.985 | 547,891 |
| PUMP | 14.51▼ | -0.08 (-0.55%) | 14.77 | 13.6652 | 1,548,243 |
| PURR | 5.29▲ | +0.09 (+1.73%) | 5.39 | 4.9401 | 5,703,356 |
| PVI | 24.84▲ | +0.0094 (+0.04%) | 24.84 | 24.74 | 9,581 |
| PVLA | 117.04▲ | +4.54 (+4.04%) | 118.88 | 109.965 | 247,050 |
| PWR | 567.45▲ | +12.06 (+2.17%) | 582.00 | 558.40 | 1,217,198 |
| PXE | 37.37▼ | -0.34 (-0.90%) | 37.79 | 36.55 | 157,789 |
| PXI | 58.336▲ | +0.0389 (+0.07%) | 58.68 | 57.42 | 11,254 |
| PXJ | 40.86▲ | +1.16 (+2.92%) | 41.05 | 39.32 | 38,628 |
| PXS | 4.40▲ | +0.32 (+7.84%) | 4.40 | 4.10 | 86,969 |
| Q | 114.92▲ | +7.33 (+6.81%) | 117.8599 | 111.02 | 2,043,386 |
| QB | 43.2693▲ | +0.1272 (+0.29%) | 43.2693 | 43.2693 | 50 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QCMD | 28.411▲ | +0.3234 (+1.15%) | 28.411 | 28.411 | 400 |
| QID | 22.06▼ | -0.53 (-2.35%) | 22.23 | 21.53 | 28,117,047 |
| QQDN | 31.1755▼ | -1.062 (-3.29%) | 31.33 | 30.61 | 25,073 |
| QQQD | 14.52▼ | -0.25 (-1.69%) | 14.58 | 14.38 | 246,860 |
| QSEA | 10.3304▼ | -0.0296 (-0.29%) | 10.3304 | 10.33 | 2,388 |
| QSR | 75.01▲ | +1.26 (+1.71%) | 75.6598 | 73.6928 | 3,100,383 |
| QTI | 6.66▼ | -0.43 (-6.06%) | 7.155 | 6.605 | 55,981 |
| QTTB | 6.76▲ | +0.08 (+1.20%) | 7.45 | 6.30 | 531,380 |
| QUIK | 9.26▼ | -0.06 (-0.64%) | 9.52 | 9.07 | 97,969 |
| QUMS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,565 |
| RAAQ | 10.55▲ | +0.03 (+0.29%) | 10.63 | 10.52 | 83,703 |
| RAIN | 3.04▲ | +0.01 (+0.33%) | 3.10 | 2.87 | 8,945 |
| RAMP | 27.41▲ | +0.83 (+3.12%) | 27.64 | 26.815 | 656,299 |
| RANG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 16,170 |
| RBIL | 49.895▼ | -0.125 (-0.25%) | 49.94 | 49.89 | 21,041 |
| RBKB | 15.57▲ | +0.08 (+0.52%) | 15.695 | 15.325 | 16,919 |
| RCG | 3.21▼ | -0.09 (-2.73%) | 3.28 | 3.21 | 10,226 |
| RCI | 39.04▲ | +0.86 (+2.25%) | 39.25 | 38.11 | 1,206,849 |
| RCKT | 4.34▲ | +0.20 (+4.83%) | 4.37 | 4.10 | 3,195,529 |
| RCKY | 39.14▲ | +0.12 (+0.31%) | 41.00 | 38.94 | 42,085 |
| RDAG | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.22 | 11,853 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| RDI | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.15 | 50,196 |
| RDWR | 25.73▲ | +0.51 (+2.02%) | 25.95 | 25.30 | 191,577 |
| REBN | 1.95▼ | -0.05 (-2.50%) | 2.0137 | 1.935 | 45,620 |
| REED | 4.96▲ | +0.46 (+10.22%) | 5.335 | 4.55 | 78,092 |
| REFI | 12.40▲ | +0.06 (+0.49%) | 12.55 | 12.305 | 337,933 |
| REI | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.42 | 4,417,563 |
| RELY | 16.22▲ | +0.87 (+5.67%) | 16.29 | 15.395 | 3,024,637 |
| REPX | 34.78▼ | -0.19 (-0.54%) | 35.19 | 34.0001 | 427,879 |
| RES | 6.89▲ | +0.06 (+0.88%) | 6.99 | 6.46 | 1,957,151 |
| REW | 11.941▼ | -0.359 (-2.92%) | 12.0501 | 11.58 | 64,806 |
| REX | 39.41▲ | +0.70 (+1.81%) | 39.96 | 38.80 | 164,572 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFIX | 41.82▲ | +1.43 (+3.54%) | 43.60 | 41.82 | 471,827 |