Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 7.56▲ | +0.17 (+2.30%) | 7.57 | 7.175 | 13,086 |
| LGCY | 13.93▲ | +0.15 (+1.09%) | 13.95 | 13.74 | 17,772 |
| LGL | 7.16▼ | -0.135 (-1.85%) | 7.195 | 7.14 | 2,265 |
| LGN | 52.50▲ | +0.44 (+0.85%) | 52.80 | 51.02 | 582,106 |
| LGND | 210.99▲ | +3.14 (+1.51%) | 213.31 | 205.47 | 274,700 |
| LGVN | 0.96▲ | +0.0723 (+8.14%) | 0.9933 | 0.8801 | 3,890,050 |
| LHX | 368.86▲ | +2.65 (+0.72%) | 369.56 | 362.4001 | 1,352,991 |
| LIFE | 11.905▼ | -0.035 (-0.29%) | 12.545 | 11.839 | 537,027 |
| LIN | 494.05▼ | -3.36 (-0.68%) | 500.34 | 493.23 | 2,469,174 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LION | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.59 | 2,151,087 |
| LITE | 649.56▲ | +24.72 (+3.96%) | 669.90 | 573.73 | 8,458,461 |
| LKSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 203,046 |
| LLYVA | 94.03▲ | +0.59 (+0.63%) | 96.01 | 92.85 | 138,167 |
| LLYVK | 96.11▲ | +0.51 (+0.53%) | 98.305 | 95.51 | 619,622 |
| LMAT | 112.23▲ | +1.48 (+1.34%) | 113.34 | 111.22 | 347,740 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LMTL | 50.15▼ | -1.5968 (-3.09%) | 51.49 | 49.96 | 23,742 |
| LND | 4.37▲ | +0.03 (+0.69%) | 4.45 | 4.31 | 299,500 |
| LNG | 251.50▲ | +0.21 (+0.08%) | 255.085 | 250.50 | 1,201,909 |
| LNGX | 44.57▲ | +0.25 (+0.56%) | 45.03 | 44.36 | 28,548 |
| LNT | 72.63▼ | -0.40 (-0.55%) | 73.36 | 72.465 | 1,368,506 |
| LNTH | 80.45▲ | +1.95 (+2.48%) | 80.46 | 78.225 | 829,702 |
| LOCO | 13.85▲ | +0.53 (+3.98%) | 14.155 | 13.13 | 744,909 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 30,449 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.35 | 1.2601 | 15,020 |
| LOTI | 26.0297▼ | -0.0558 (-0.21%) | 26.113 | 26.0297 | 9,606 |
| LPAA | 10.685▼ | -0.025 (-0.23%) | 10.7001 | 10.685 | 3,753 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 6,381 |
| LQPE | 19.054▲ | +0.2253 (+1.20%) | 19.054 | 19.054 | 100 |
| LRMR | 4.38▼ | -0.02 (-0.45%) | 4.50 | 4.2964 | 1,422,804 |
| LRN | 87.08▲ | +4.11 (+4.95%) | 87.19 | 83.22 | 1,190,488 |
| LSAK | 5.445▲ | +0.335 (+6.56%) | 5.54 | 5.10 | 422,036 |
| LSEQ | 31.9414▲ | +0.1677 (+0.53%) | 31.99 | 31.9414 | 176 |
| LSTA | 5.03▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 17,400 |
| LTC | 38.77▼ | -0.22 (-0.56%) | 39.2096 | 38.60 | 373,605 |
| LUCD | 1.38▼ | -0.02 (-1.43%) | 1.4088 | 1.35 | 352,348 |
| LVHD | 43.3011▼ | -0.0727 (-0.17%) | 43.65 | 43.3011 | 16,350 |
| LVO | 5.35▲ | +0.06 (+1.13%) | 5.62 | 5.20 | 40,077 |
| LWLG | 7.36▼ | -0.26 (-3.41%) | 7.57 | 7.10 | 3,558,100 |
| LXRX | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.58 | 1,308,969 |
| LXU | 14.77▼ | -0.01 (-0.07%) | 15.08 | 14.60 | 1,250,157 |
| LYB | 71.20▲ | +0.12 (+0.17%) | 73.70 | 71.03 | 8,417,708 |
| LYV | 155.82▼ | -1.24 (-0.79%) | 160.16 | 155.68 | 1,393,345 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.775 | 10.71 | 7,816 |
| MAMA | 16.47▼ | -0.33 (-1.96%) | 16.88 | 16.40 | 230,352 |
| MANI | 25.3101▲ | +0.07 (+0.28%) | 25.3101 | 25.3101 | 100 |
| MASI | 175.97▲ | +0.57 (+0.32%) | 176.19 | 175.45 | 3,474,163 |
| MAYS | 44.94▲ | +0.94 (+2.14%) | 44.94 | 44.94 | 1,374 |
| MAZE | 50.39▼ | -0.87 (-1.70%) | 53.00 | 49.98 | 922,200 |
| MBIN | 41.93▲ | +0.11 (+0.26%) | 42.945 | 41.88 | 308,091 |
| MBOT | 2.76▲ | +0.03 (+1.10%) | 2.785 | 2.67 | 1,124,884 |
| MCBS | 28.27▼ | -0.32 (-1.12%) | 28.72 | 28.17 | 111,400 |
| MCD | 326.30▼ | -0.35 (-0.11%) | 330.49 | 326.12 | 2,436,700 |
| MCHS | 37.436▼ | -0.549 (-1.45%) | 37.436 | 37.436 | 100 |
| MCK | 941.89▼ | -1.36 (-0.14%) | 948.63 | 923.945 | 737,333 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MCRP | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.21 | 226,957 |
| MCW | 6.97 | +0.00 (+0.00%) | 7.02 | 6.96 | 1,812,896 |
| MDIA | 0.642▼ | -0.0049 (-0.76%) | 0.6675 | 0.642 | 32,658 |
| MDIV | 16.3904▲ | +0.0051 (+0.03%) | 16.4812 | 16.385 | 617,951 |
| MDST | 28.84▲ | +0.02 (+0.07%) | 28.98 | 28.795 | 37,244 |
| MEGI | 15.12 | +0.00 (+0.00%) | 15.295 | 15.11 | 96,500 |
| MEOH | 51.20▲ | +0.70 (+1.39%) | 51.658 | 50.58 | 1,489,983 |
| MGM | 36.86▲ | +0.88 (+2.45%) | 37.69 | 36.285 | 3,662,588 |
| MGN | 3.78▲ | +0.25 (+7.08%) | 3.91 | 3.41 | 236,907 |
| MGNX | 3.08▼ | -0.02 (-0.65%) | 3.19 | 3.04 | 411,464 |
| MGRT | 8.50▼ | -0.50 (-5.56%) | 9.00 | 8.20 | 12,133 |
| MGY | 29.96▲ | +0.57 (+1.94%) | 30.18 | 29.61 | 3,437,045 |
| MITK | 14.38▲ | +0.34 (+2.42%) | 14.60 | 14.10 | 757,306 |
| MIY | 12.32▲ | +0.03 (+0.24%) | 12.69 | 12.19 | 72,500 |
| MKDW | 2.37▲ | +0.10 (+4.41%) | 2.445 | 2.24 | 3,270 |
| MKTN | 25.85▲ | +0.0281 (+0.11%) | 25.90 | 25.81 | 2,714 |
| MKTX | 179.11▼ | -1.22 (-0.68%) | 180.73 | 176.975 | 316,309 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.515 | 3,757 |
| MLEC | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.65 | 4,934 |
| MLPA | 54.17▲ | +0.34 (+0.63%) | 54.425 | 53.93 | 199,406 |
| MLPD | 25.7501▼ | -0.0499 (-0.19%) | 25.80 | 25.66 | 259,605 |
| MLPX | 72.57▲ | +0.24 (+0.33%) | 73.25 | 72.47 | 300,387 |
| MLR | 43.67▲ | +0.22 (+0.51%) | 44.315 | 43.29 | 60,726 |
| MLTX | 16.77▲ | +0.04 (+0.24%) | 17.18 | 16.455 | 604,433 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MNY | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.46 | 74,400 |
| MO | 66.97▼ | -0.56 (-0.83%) | 68.07 | 66.71 | 8,338,454 |
| MOBX | 0.5116▼ | -0.0591 (-10.36%) | 0.553 | 0.4988 | 14,735,006 |
| MOD | 196.09▼ | -1.86 (-0.94%) | 203.37 | 195.74 | 727,999 |
| MOO | 84.64▲ | +1.13 (+1.35%) | 85.04 | 84.00 | 603,396 |
| MOVE | 14.83▲ | +0.40 (+2.77%) | 15.57 | 13.6064 | 23,659 |
| MPC | 233.26▲ | +4.32 (+1.89%) | 234.50 | 228.85 | 2,007,717 |
| MPLT | 17.87▼ | -1.02 (-5.40%) | 19.25 | 17.72 | 278,103 |
| MPTI | 64.10▼ | -2.90 (-4.33%) | 66.89 | 63.45 | 24,747 |
| MPU | 0.8637▼ | -0.0389 (-4.31%) | 0.8887 | 0.8637 | 29,092 |
| MRK | 115.87▲ | +0.44 (+0.38%) | 116.80 | 114.38 | 7,951,606 |
| MRNA | 53.93▲ | +0.62 (+1.16%) | 56.51 | 53.41 | 7,701,027 |
| MRNY | 19.71▲ | +0.18 (+0.92%) | 20.43 | 19.59 | 573,083 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MSFD | 13.7509▲ | +0.0209 (+0.15%) | 13.80 | 13.589 | 2,369,525 |
| MSGM | 4.49▼ | -0.19 (-4.06%) | 4.68 | 4.42 | 63,400 |
| MSGS | 318.56▲ | +1.69 (+0.53%) | 319.93 | 314.972 | 255,693 |
| MSI | 469.09▼ | -1.70 (-0.36%) | 473.12 | 466.62 | 790,671 |