Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DAL | 87.39▼ | -1.61 (-1.81%) | 89.20 | 85.35 | 10,924,546 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DASH | 191.82▼ | -0.53 (-0.28%) | 195.81 | 190.735 | 2,570,690 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DAVE | 400.75▲ | +10.61 (+2.72%) | 407.00 | 392.20 | 286,883 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBCA | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9936 | 13,505 |
| DBD | 85.26▲ | +0.27 (+0.32%) | 86.9285 | 83.81 | 215,204 |
| DBEF | 54.77▲ | +0.17 (+0.31%) | 55.00 | 54.50 | 392,692 |
| DBEU | 53.62▲ | +0.10 (+0.19%) | 53.72 | 53.475 | 16,434 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCI | 89.24▲ | +0.72 (+0.81%) | 90.19 | 88.23 | 324,093 |
| DCO | 165.05▼ | -5.79 (-3.39%) | 169.50 | 163.08 | 223,507 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DCOR | 82.78▲ | +0.33 (+0.40%) | 82.88 | 82.22 | 85,330 |
| DCTH | 13.01▼ | -0.51 (-3.77%) | 13.63 | 12.74 | 283,567 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DDM | 66.26▲ | +0.41 (+0.62%) | 66.4004 | 65.27 | 130,371 |
| DDOG | 257.54▼ | -11.46 (-4.26%) | 271.54 | 255.39 | 4,679,560 |
| DE | 586.86▼ | -6.04 (-1.02%) | 599.4393 | 586.68 | 781,940 |
| DEA | 24.87▲ | +0.12 (+0.48%) | 24.93 | 24.42 | 363,022 |
| DECO | 76.3791▼ | -1.0571 (-1.37%) | 77.72 | 75.98 | 907 |
| DEED | 21.37▲ | +0.021 (+0.10%) | 21.37 | 21.3409 | 40,207 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |
| DELL | 434.97▼ | -15.25 (-3.39%) | 452.80 | 433.24 | 5,146,813 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DERM | 6.91▼ | -0.09 (-1.29%) | 7.12 | 6.79 | 156,177 |
| DES | 40.16▲ | +0.17 (+0.43%) | 40.2899 | 40.01 | 125,922 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DEUS | 65.8082▲ | +0.3501 (+0.53%) | 65.95 | 65.585 | 4,715 |
| DEW | 69.9172▲ | +0.3544 (+0.51%) | 69.9172 | 69.75 | 2,724 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFAS | 81.12▲ | +0.04 (+0.05%) | 81.27 | 80.70 | 366,339 |
| DFAT | 69.65▲ | +0.43 (+0.62%) | 69.77 | 69.36 | 278,710 |
| DFAU | 52.18▲ | +0.20 (+0.38%) | 52.225 | 51.77 | 657,954 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DFEN | 76.07▼ | -0.49 (-0.64%) | 76.6999 | 72.77 | 119,414 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |
| DFH | 15.83▲ | +0.22 (+1.41%) | 16.5299 | 15.66 | 536,675 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DFLV | 40.00▲ | +0.16 (+0.40%) | 40.04 | 39.845 | 853,898 |
| DFMC | 60.1465▲ | +0.0165 (+0.03%) | 60.2331 | 59.9941 | 26,842 |
| DFP | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.6628 | 25,449 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DFUS | 82.56▲ | +0.31 (+0.38%) | 82.61 | 81.90 | 429,016 |
| DFUV | 55.02▲ | +0.15 (+0.27%) | 55.10 | 54.81 | 467,773 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DFVX | 83.1034▲ | +0.3934 (+0.48%) | 83.16 | 82.88 | 6,577 |
| DG | 118.92▲ | +3.19 (+2.76%) | 119.04 | 116.35 | 2,225,922 |
| DGICA | 18.87▼ | -0.01 (-0.05%) | 19.18 | 18.45 | 129,430 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| DGII | 67.69▼ | -4.67 (-6.45%) | 71.555 | 67.61 | 381,005 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DGRO | 77.06▲ | +0.14 (+0.18%) | 77.1356 | 76.72 | 1,010,165 |
| DGRS | 58.8296▲ | +0.5258 (+0.90%) | 58.91 | 58.55 | 20,689 |
| DGRW | 97.07▲ | +0.60 (+0.62%) | 97.125 | 96.32 | 632,576 |
| DGX | 207.44▼ | -0.61 (-0.29%) | 209.86 | 207.0301 | 614,745 |
| DHC | 8.76▼ | -0.30 (-3.31%) | 9.09 | 8.67 | 894,986 |
| DHLX | 13.30▲ | +0.085 (+0.64%) | 13.31 | 13.26 | 18,984 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHS | 114.86▲ | +0.57 (+0.50%) | 114.97 | 114.45 | 13,130 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DHX | 4.01▲ | +0.05 (+1.26%) | 4.08 | 3.96 | 107,907 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DIA | 525.78▲ | +1.59 (+0.30%) | 526.47 | 521.77 | 3,259,450 |
| DIBS | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.54 | 131,320 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINO | 78.07▲ | +0.55 (+0.71%) | 78.77 | 76.185 | 1,692,964 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DIVG | 37.096▲ | +0.2451 (+0.67%) | 37.096 | 37.055 | 1,004 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DIVP | 27.2553▲ | +0.1825 (+0.67%) | 27.265 | 27.19 | 2,796 |
| DIVS | 33.3594▲ | +0.1798 (+0.54%) | 33.365 | 33.355 | 397 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DIVZ | 38.089▲ | +0.129 (+0.34%) | 38.09 | 37.86 | 19,838 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |
| DJIA | 22.28▲ | +0.03 (+0.13%) | 22.2916 | 22.2083 | 73,722 |
| DK | 55.51▼ | -0.58 (-1.03%) | 57.57 | 54.93 | 840,248 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DLN | 98.00▲ | +0.455 (+0.47%) | 98.0789 | 97.56 | 62,832 |
| DLO | 15.19▲ | +0.62 (+4.26%) | 15.275 | 14.69 | 2,732,844 |
| DLTH | 4.03▼ | -0.15 (-3.59%) | 4.22 | 4.01 | 51,478 |
| DLTR | 124.91▲ | +3.99 (+3.30%) | 125.70 | 122.60 | 1,752,560 |
| DLY | 14.13▲ | +0.01 (+0.07%) | 14.15 | 14.1198 | 130,633 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMAC | 7.67▼ | -0.04 (-0.52%) | 7.98 | 7.31 | 163,193 |