Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLN | 96.09▲ | +0.08 (+0.08%) | 96.825 | 95.95 | 142,815 |
| DLTH | 4.34▲ | +0.125 (+2.97%) | 4.37 | 4.1375 | 124,622 |
| DLTR | 118.21▼ | -1.14 (-0.96%) | 120.575 | 114.05 | 8,188,026 |
| DLUX | 50.34▼ | -0.005 (-0.01%) | 50.34 | 50.34 | 1,257 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.622 | 200,422 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.0186 | 10.99 | 81,666 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DMXF | 83.5853▲ | +0.7804 (+0.94%) | 84.13 | 83.5413 | 18,950 |
| DNA | 9.57▼ | -0.16 (-1.64%) | 10.45 | 9.442 | 1,318,646 |
| DNL | 45.4141▲ | +0.2641 (+0.58%) | 45.85 | 45.3303 | 13,097 |
| DNLI | 24.73▼ | -0.09 (-0.36%) | 25.965 | 24.655 | 1,140,093 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 263 |
| DNOW | 13.45▲ | +0.36 (+2.75%) | 13.50 | 13.16 | 1,674,887 |
| DNP | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.82 | 582,166 |
| DOC | 21.23▲ | +0.41 (+1.97%) | 21.235 | 20.80 | 6,778,523 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DOL | 73.7985▼ | -0.5315 (-0.72%) | 74.11 | 73.7301 | 18,526 |
| DON | 56.47▲ | +0.27 (+0.48%) | 56.885 | 56.30 | 91,514 |
| DOO | 62.25▲ | +0.31 (+0.50%) | 63.59 | 61.84 | 149,542 |
| DORM | 134.37▲ | +2.50 (+1.90%) | 136.52 | 132.035 | 424,980 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DPST | 140.70▲ | +4.05 (+2.96%) | 142.63 | 136.71 | 387,400 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.5301 | 10.53 | 35,467 |
| DRES | 31.55▲ | +0.6536 (+2.12%) | 31.805 | 31.47 | 12,341 |
| DRH | 12.41▲ | +0.22 (+1.80%) | 12.415 | 12.19 | 2,203,982 |
| DRI | 212.76▼ | -0.69 (-0.32%) | 216.00 | 207.35 | 2,880,896 |
| DRIP | 5.30▼ | -0.12 (-2.21%) | 5.5399 | 5.265 | 35,340,394 |
| DRS | 44.36▼ | -0.33 (-0.74%) | 45.39 | 44.0767 | 876,246 |
| DRTS | 11.17▲ | +1.12 (+11.14%) | 11.22 | 10.01 | 1,053,835 |
| DSGN | 13.44▼ | -0.34 (-2.47%) | 14.41 | 13.37 | 621,282 |
| DSI | 139.25▲ | +0.36 (+0.26%) | 139.84 | 138.62 | 173,302 |
| DSM | 6.14▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 106,414 |
| DSPY | 64.8909▲ | +0.4476 (+0.69%) | 65.08 | 64.8909 | 137,567 |
| DSWL | 3.67▼ | -0.21 (-5.41%) | 3.82 | 3.66 | 20,230 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DT | 40.28▼ | -0.33 (-0.81%) | 41.11 | 39.65 | 5,612,665 |
| DTCR | 31.07▲ | +0.03 (+0.10%) | 31.99 | 30.59 | 1,275,721 |
| DTD | 92.9418▲ | +0.1161 (+0.13%) | 93.54 | 92.8501 | 12,246 |
| DTE | 152.81▲ | +1.71 (+1.13%) | 153.565 | 151.37 | 918,660 |
| DTM | 149.75▲ | +2.66 (+1.81%) | 151.02 | 146.11 | 652,967 |
| DTSQ | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| DUG | 20.59▼ | -0.42 (-2.00%) | 21.41 | 20.45 | 86,101 |
| DUHP | 40.97▲ | +0.17 (+0.42%) | 41.32 | 40.86 | 1,106,326 |
| DUKQ | 31.36▲ | +0.2914 (+0.94%) | 31.465 | 31.335 | 8,469 |
| DUKX | 28.2562▲ | +0.0677 (+0.24%) | 28.31 | 28.2562 | 401 |
| DUKZ | 25.5646▲ | +0.0546 (+0.21%) | 25.6399 | 25.55 | 17,536 |
| DUNK | 23.7655▼ | -0.238 (-0.99%) | 23.9799 | 23.7473 | 3,492 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DUOT | 10.92▼ | -0.42 (-3.70%) | 11.605 | 10.78 | 561,981 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DUST | 63.15▼ | -1.89 (-2.91%) | 65.12 | 61.08 | 824,852 |
| DVA | 213.36▲ | +0.32 (+0.15%) | 215.02 | 207.18 | 770,512 |
| DVAL | 15.7204▲ | +0.0995 (+0.64%) | 15.78 | 15.71 | 3,093 |
| DVIN | 31.1491▲ | +0.7302 (+2.40%) | 31.1491 | 31.1491 | 4 |
| DVLU | 39.6668▲ | +0.1068 (+0.27%) | 39.9551 | 39.635 | 6,602 |
| DVND | 38.26▲ | +0.0982 (+0.26%) | 38.26 | 38.26 | 100 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVXF | 24.9146▼ | -0.2693 (-1.07%) | 24.9146 | 24.9146 | 248 |
| DVXK | 37.0384▲ | +0.2007 (+0.54%) | 37.0384 | 37.00 | 105 |
| DVXV | 31.29▲ | +0.5003 (+1.62%) | 31.29 | 31.29 | 1 |
| DWAS | 123.2351▲ | +2.8129 (+2.34%) | 124.195 | 122.42 | 31,990 |
| DWAW | 50.9118▲ | +0.7491 (+1.49%) | 51.04 | 50.54 | 485 |
| DWSH | 6.495▲ | +0.0228 (+0.35%) | 6.5044 | 6.41 | 55,261 |
| DWSN | 4.85▲ | +0.50 (+11.49%) | 4.885 | 4.41 | 119,467 |
| DWUS | 62.3401▲ | +1.2024 (+1.97%) | 62.3401 | 61.70 | 5,498 |
| DXCM | 68.65▼ | -1.10 (-1.58%) | 70.78 | 68.58 | 3,997,415 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| DXPE | 166.99▼ | -0.93 (-0.55%) | 175.125 | 166.44 | 262,401 |
| DXUV | 65.7298▲ | +0.0998 (+0.15%) | 66.285 | 65.6302 | 56,590 |
| DY | 493.61▲ | +10.13 (+2.10%) | 499.23 | 483.4001 | 640,727 |
| DYLD | 22.50 | +0.00 (+0.00%) | 22.5014 | 22.45 | 4,943 |
| DYLG | 27.58▼ | -0.04 (-0.14%) | 27.755 | 27.58 | 5,744 |
| DYN | 20.61▲ | +0.28 (+1.38%) | 21.255 | 20.25 | 1,627,644 |
| DYNF | 66.73▲ | +0.27 (+0.41%) | 67.23 | 66.1899 | 2,520,124 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,076 |
| DYTA | 31.4669▲ | +0.1664 (+0.53%) | 31.64 | 31.39 | 14,850 |
| EA | 204.73▲ | +0.21 (+0.10%) | 205.215 | 204.12 | 1,877,005 |
| EAFG | 26.3171▲ | +0.459 (+1.78%) | 26.325 | 26.3171 | 289 |
| EAT | 173.41▲ | +3.54 (+2.08%) | 177.77 | 166.71 | 1,177,074 |
| EBC | 21.85▲ | +0.42 (+1.96%) | 21.855 | 21.43 | 2,064,848 |
| EBI | 64.6732▲ | +0.3546 (+0.55%) | 64.89 | 64.6732 | 3,377 |
| EBIT | 39.8503▲ | +0.2846 (+0.72%) | 40.01 | 39.8503 | 535 |
| EBMT | 23.42▼ | -0.34 (-1.43%) | 24.24 | 23.30 | 38,403 |
| EBUF | 31.78▲ | +0.0648 (+0.20%) | 31.78 | 31.72 | 8,121 |
| ECAT | 15.44▲ | +0.05 (+0.32%) | 15.54 | 15.34 | 360,258 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECG | 163.56▲ | +4.57 (+2.87%) | 167.0625 | 160.96 | 456,338 |
| ECL | 281.20▲ | +4.91 (+1.78%) | 283.405 | 277.00 | 1,954,126 |
| ECML | 38.6333▲ | +0.2273 (+0.59%) | 38.66 | 38.625 | 207 |
| ECON | 36.1203▲ | +0.334 (+0.93%) | 36.2893 | 36.04 | 8,759 |
| ECPG | 87.38▲ | +0.31 (+0.36%) | 87.395 | 85.415 | 212,239 |
| EDD | 5.81▲ | +0.07 (+1.22%) | 5.85 | 5.755 | 582,232 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EDGI | 30.96▲ | +0.3189 (+1.04%) | 30.98 | 30.88 | 9,098 |
| EDGU | 31.48▲ | +0.1987 (+0.64%) | 31.50 | 31.41 | 20,444 |
| EDHL | 4.38▼ | -0.03 (-0.68%) | 4.47 | 4.1559 | 19,056 |
| EDOW | 43.617▼ | -0.3302 (-0.75%) | 44.08 | 43.59 | 17,563 |