Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 47.21▼ | -1.28 (-2.64%) | 47.3485 | 46.80 | 46,026,940 |
| IBOT | 66.071▼ | -1.119 (-1.67%) | 66.31 | 65.765 | 19,000 |
| IBRX | 9.75▲ | +0.06 (+0.62%) | 9.93 | 9.33 | 11,738,725 |
| IBTA | 41.53▲ | +0.57 (+1.39%) | 42.41 | 40.47 | 226,593 |
| ICPI | 50.451▲ | +0.016 (+0.03%) | 50.46 | 50.4401 | 6,510 |
| IDAI | 3.45▲ | +0.14 (+4.23%) | 3.63 | 3.21 | 94,157 |
| IDNA | 40.88▲ | +0.01 (+0.02%) | 41.245 | 40.13 | 118,611 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IEMG | 82.04▼ | -1.01 (-1.22%) | 82.225 | 81.495 | 7,880,595 |
| IEX | 232.91▼ | -3.37 (-1.43%) | 236.51 | 232.82 | 769,794 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGM | 173.73▼ | -0.46 (-0.26%) | 173.79 | 172.06 | 429,099 |
| IGPT | 102.81▼ | -0.39 (-0.38%) | 102.88 | 101.35 | 86,648 |
| IHAK | 69.39▼ | -1.35 (-1.91%) | 70.42 | 68.87 | 628,625 |
| IHD | 7.59▼ | -0.09 (-1.17%) | 7.725 | 7.575 | 914,078 |
| IHG | 159.90▼ | -0.64 (-0.40%) | 161.025 | 159.87 | 118,360 |
| III | 5.79▲ | +0.08 (+1.40%) | 5.86 | 5.68 | 192,927 |
| ILCB | 107.79▼ | -0.30 (-0.28%) | 107.8793 | 107.6701 | 3,670 |
| ILCG | 120.05▼ | -0.51 (-0.42%) | 120.15 | 119.42 | 48,121 |
| ILDR | 40.71▼ | -0.11 (-0.27%) | 40.7599 | 40.315 | 43,012 |
| ILLU | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 15,161 |
| ILMN | 267.76▼ | -5.78 (-2.11%) | 276.20 | 260.45 | 2,946,495 |
| ILS | 20.23▼ | -0.01 (-0.05%) | 20.65 | 20.18 | 331,100 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| IMPP | 5.31▲ | +0.11 (+2.12%) | 5.38 | 5.22 | 398,623 |
| INAB | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 20,686 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| INDP | 2.26▼ | -0.33 (-12.74%) | 2.57 | 2.225 | 589,086 |
| INFO | 28.59▼ | -0.0653 (-0.23%) | 28.60 | 28.45 | 13,835 |
| INFU | 13.33▲ | +0.06 (+0.45%) | 13.65 | 13.19 | 113,834 |
| INGN | 5.82▲ | +0.05 (+0.87%) | 5.88 | 5.71 | 218,288 |
| INO | 1.155▲ | +0.025 (+2.21%) | 1.19 | 1.11 | 2,789,301 |
| INOD | 63.415▼ | -2.825 (-4.26%) | 65.34 | 62.445 | 1,414,610 |
| INRO | 37.5301▼ | -0.1299 (-0.34%) | 37.54 | 37.34 | 70,449 |
| INSP | 67.45▼ | -0.75 (-1.10%) | 68.37 | 66.50 | 1,153,966 |
| INSW | 116.94▲ | +0.48 (+0.41%) | 119.105 | 116.50 | 692,273 |
| INTC | 113.12▲ | +0.62 (+0.55%) | 115.30 | 111.14 | 82,861,916 |
| INTW | 27.58▲ | +0.27 (+0.99%) | 28.68 | 26.70 | 4,613,936 |
| IONQ | 41.34▼ | -1.95 (-4.50%) | 42.38 | 40.76 | 18,729,706 |
| IONZ | 22.65▲ | +1.8312 (+8.80%) | 23.20 | 21.78 | 193,348 |
| IOSP | 97.42▼ | -1.13 (-1.15%) | 98.64 | 96.85 | 280,310 |
| IOT | 40.51▼ | -1.23 (-2.95%) | 41.93 | 40.18 | 4,096,683 |
| IOVA | 12.915▼ | -0.045 (-0.35%) | 13.148 | 12.31 | 14,516,729 |
| IPDN | 4.31▼ | -0.30 (-6.51%) | 4.40 | 3.60 | 773,850 |
| IPGP | 80.89▼ | -2.80 (-3.35%) | 82.35 | 78.735 | 364,489 |
| IQQ | 25.65▼ | -0.06 (-0.23%) | 25.66 | 25.4499 | 1,215,124 |
| IQQQ | 49.79▼ | -0.12 (-0.24%) | 49.79 | 49.395 | 34,602 |
| IQSU | 63.765▼ | -0.104 (-0.16%) | 63.765 | 63.16 | 1,700 |
| IQV | 258.11▼ | -1.87 (-0.72%) | 261.41 | 255.05 | 1,396,637 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRDM | 48.36▼ | -0.68 (-1.39%) | 48.72 | 48.02 | 630,023 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ISRG | 414.52▲ | +9.76 (+2.41%) | 416.81 | 404.20 | 1,894,922 |
| ISRL | 23.17▼ | -0.5791 (-2.44%) | 23.22 | 23.17 | 336 |
| ISUL | 16.938▲ | +0.7906 (+4.90%) | 17.055 | 16.13 | 26,300 |
| IT | 185.77▲ | +0.85 (+0.46%) | 188.80 | 185.10 | 736,850 |
| ITGR | 126.59▲ | +0.12 (+0.09%) | 126.63 | 126.47 | 356,587 |
| ITHA | 10.065▼ | -0.035 (-0.35%) | 10.065 | 10.06 | 160,067 |
| ITUB | 9.74▼ | -0.41 (-4.04%) | 10.16 | 9.70 | 41,687,620 |
| IUSG | 198.62▼ | -0.48 (-0.24%) | 198.75 | 197.28 | 486,291 |
| IVES | 42.00▼ | -0.39 (-0.92%) | 42.10 | 41.76 | 371,646 |
| IVV | 780.58▼ | -1.96 (-0.25%) | 781.37 | 777.00 | 3,642,363 |
| IVW | 145.89▼ | -0.23 (-0.16%) | 146.00 | 144.82 | 1,234,236 |
| IWF | 128.76▼ | -0.43 (-0.33%) | 128.85 | 127.87 | 2,406,701 |
| IWL | 194.0863▼ | -0.3437 (-0.18%) | 194.09 | 193.06 | 32,158 |
| IWLG | 59.3678▼ | -0.0616 (-0.10%) | 59.3678 | 58.88 | 4,580 |
| IWY | 303.16▼ | -0.64 (-0.21%) | 303.23 | 300.79 | 179,952 |
| IXC | 58.26▼ | -0.34 (-0.58%) | 59.17 | 58.05 | 652,922 |
| IXN | 152.16▼ | -0.78 (-0.51%) | 152.40 | 150.89 | 134,778 |
| IYE | 66.77▼ | -0.36 (-0.54%) | 67.905 | 66.43 | 708,124 |
| IYW | 271.51▼ | -1.08 (-0.40%) | 271.75 | 269.632 | 522,283 |
| IYY | 188.88▼ | -0.72 (-0.38%) | 188.99 | 188.19 | 7,200 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 184 |
| JADE | 79.928▼ | -1.027 (-1.27%) | 80.09 | 79.88 | 3,200 |
| JAGX | 5.00▼ | -0.62 (-11.03%) | 5.4971 | 4.91 | 1,204,959 |
| JAKK | 27.77▲ | +0.34 (+1.24%) | 28.13 | 27.0811 | 116,587 |
| JCI | 155.93▼ | -2.83 (-1.78%) | 157.79 | 154.251 | 1,868,164 |
| JCTC | 2.995▲ | +0.035 (+1.18%) | 2.995 | 2.92 | 1,804 |
| JEMA | 62.76▼ | -0.80 (-1.26%) | 62.97 | 62.32 | 81,927 |
| JEPQ | 61.27▲ | +0.02 (+0.03%) | 61.28 | 61.01 | 6,309,466 |
| JG | 7.09▲ | +0.09 (+1.29%) | 7.09 | 6.7025 | 5,584 |
| JGRO | 98.53▼ | -0.48 (-0.48%) | 98.565 | 98.00 | 730,995 |
| JHAI | 36.583▼ | -0.28 (-0.76%) | 36.585 | 36.375 | 5,900 |
| JHDG | 28.5642▼ | -0.0508 (-0.18%) | 28.5642 | 28.52 | 1,347 |
| JILL | 24.49▼ | -0.27 (-1.09%) | 24.76 | 24.09 | 250,532 |
| JMIA | 6.74▼ | -0.06 (-0.88%) | 6.825 | 6.69 | 624,774 |
| JMID | 32.2835▼ | -0.3507 (-1.07%) | 32.32 | 32.1001 | 15,050 |
| JMOM | 85.03▼ | -0.77 (-0.90%) | 85.22 | 84.69 | 123,719 |
| JOF | 12.57▼ | -0.07 (-0.55%) | 12.6899 | 12.52 | 71,582 |
| JOYT | 60.05▼ | -0.005 (-0.01%) | 60.08 | 59.875 | 2,900 |
| JOYY | 81.33▲ | +0.68 (+0.84%) | 81.70 | 80.19 | 155,648 |
| JPAN | 43.815▼ | -0.333 (-0.75%) | 43.815 | 43.815 | 100 |
| JPFP | 53.485▼ | -0.275 (-0.51%) | 53.485 | 53.46 | 237 |
| JPXN | 104.58▼ | -0.72 (-0.68%) | 104.65 | 103.78 | 251,100 |
| JPY | 39.416▼ | -0.392 (-0.98%) | 39.416 | 39.416 | 200 |
| JQUA | 75.16▼ | -0.30 (-0.40%) | 75.30 | 74.92 | 644,707 |
| JRSH | 5.985▼ | -0.065 (-1.07%) | 6.0799 | 5.90 | 31,492 |
| JTEK | 107.42▼ | -1.38 (-1.27%) | 107.83 | 106.85 | 229,989 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.0508 | 4,939 |