Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 12.10▼ | -0.65 (-5.10%) | 12.80 | 12.10 | 10,965,800 |
| CXE | 3.79 | +0.00 (+0.00%) | 3.79 | 3.75 | 8,400 |
| CXH | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 11,400 |
| CYD | 48.49▲ | +0.13 (+0.27%) | 49.55 | 47.75 | 292,700 |
| CZA | 116.35▲ | +1.546 (+1.35%) | 116.50 | 115.87 | 1,700 |
| CZFS | 67.60▲ | +0.95 (+1.43%) | 67.68 | 66.49 | 7,917 |
| CZNC | 23.62▲ | +0.25 (+1.07%) | 24.04 | 23.445 | 73,525 |
| CZWI | 18.93▲ | +0.40 (+2.16%) | 19.09 | 18.44 | 34,324 |
| D | 62.33▲ | +0.90 (+1.47%) | 62.91 | 61.75 | 5,493,000 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 8,300 |
| DAC | 100.98▼ | -1.51 (-1.47%) | 103.25 | 99.99 | 88,000 |
| DAIO | 3.1254▼ | -0.0646 (-2.03%) | 3.235 | 3.10 | 7,102 |
| DAK | 26.916▼ | -0.075 (-0.28%) | 26.916 | 26.916 | 3 |
| DAKT | 24.03▼ | -0.23 (-0.95%) | 24.96 | 23.72 | 734,529 |
| DALI | 29.58▼ | -0.538 (-1.79%) | 29.87 | 29.28 | 2,100 |
| DAN | 30.31▲ | +0.16 (+0.53%) | 31.0099 | 29.95 | 1,532,863 |
| DAR | 47.96▲ | +0.10 (+0.21%) | 48.93 | 47.10 | 2,238,116 |
| DARP | 48.008▼ | -1.727 (-3.47%) | 48.38 | 47.33 | 3,800 |
| DAWN | 10.74▼ | -0.42 (-3.76%) | 11.306 | 10.47 | 1,967,357 |
| DAX | 46.13▼ | -0.3884 (-0.83%) | 46.39 | 45.90 | 46,815 |
| DBAW | 43.41▼ | -0.02 (-0.05%) | 43.84 | 43.26 | 19,766 |
| DBB | 23.69▼ | -0.46 (-1.90%) | 24.04 | 23.54 | 520,900 |
| DBC | 24.19▲ | +0.04 (+0.17%) | 24.27 | 23.93 | 1,310,400 |
| DBD | 69.13▼ | -1.86 (-2.62%) | 71.52 | 68.84 | 298,675 |
| DBE | 19.52▲ | +0.1091 (+0.56%) | 19.78 | 19.24 | 13,500 |
| DBEF | 50.60▲ | +0.35 (+0.70%) | 50.93 | 50.38 | 1,224,100 |
| DBEM | 34.28▼ | -0.3456 (-1.00%) | 34.81 | 34.12 | 4,200 |
| DBEU | 50.03▲ | +0.2283 (+0.46%) | 50.43 | 49.88 | 126,518 |
| DBEZ | 57.4893▲ | +0.0055 (+0.01%) | 57.89 | 57.18 | 5,746 |
| DBJP | 103.55▲ | +1.91 (+1.88%) | 103.71 | 102.62 | 54,900 |
| DBMF | 29.68▲ | +0.08 (+0.27%) | 29.99 | 29.46 | 1,124,200 |
| DBO | 13.72▲ | +0.04 (+0.29%) | 13.98 | 13.45 | 1,089,400 |
| DBP | 118.79▲ | +0.63 (+0.53%) | 121.78 | 116.41 | 28,000 |
| DBRG | 15.45 | +0.00 (+0.00%) | 15.47 | 15.32 | 9,132,653 |
| DBVT | 23.41▲ | +0.91 (+4.04%) | 24.96 | 22.885 | 747,350 |
| DC | 6.27▼ | -0.10 (-1.57%) | 6.54 | 5.9512 | 1,251,471 |
| DCI | 107.29▲ | +3.88 (+3.75%) | 107.88 | 103.395 | 1,239,405 |
| DCMT | 27.9011▼ | -0.0154 (-0.06%) | 28.01 | 27.72 | 6,760 |
| DCO | 118.71▼ | -2.71 (-2.23%) | 122.99 | 115.64 | 242,103 |
| DCOM | 35.79▲ | +0.35 (+0.99%) | 36.33 | 35.64 | 274,900 |
| DCOR | 75.66▲ | +0.06 (+0.08%) | 76.001 | 75.155 | 78,700 |
| DD | 47.83▲ | +2.53 (+5.58%) | 48.03 | 45.60 | 7,556,800 |
| DDIV | 43.206▲ | +0.0685 (+0.16%) | 43.3599 | 42.78 | 4,742 |
| DDL | 3.20▲ | +0.01 (+0.31%) | 3.35 | 3.04 | 5,482,454 |
| DE | 567.26▲ | +22.26 (+4.08%) | 571.5588 | 548.00 | 3,209,306 |
| DEA | 23.77▲ | +0.44 (+1.89%) | 23.88 | 23.44 | 278,105 |
| DECK | 112.25▼ | -1.09 (-0.96%) | 115.00 | 110.96 | 3,538,200 |
| DEEF | 38.7643▲ | +0.3693 (+0.96%) | 38.79 | 38.7643 | 1,011 |
| DEEP | 38.531▲ | +0.416 (+1.09%) | 38.531 | 38.28 | 2,600 |
| DEHP | 34.82▼ | -0.44 (-1.25%) | 35.47 | 34.571 | 85,000 |
| DEM | 49.89▼ | -0.02 (-0.04%) | 50.39 | 49.72 | 1,352,400 |
| DEO | 97.26▲ | +4.15 (+4.46%) | 97.74 | 95.10 | 1,904,900 |
| DERM | 8.42▼ | -0.13 (-1.52%) | 8.775 | 8.3142 | 93,401 |
| DES | 37.04▲ | +0.57 (+1.56%) | 37.21 | 36.65 | 124,500 |
| DEUS | 61.5789▲ | +0.4214 (+0.69%) | 61.64 | 61.27 | 3,041 |
| DEW | 66.95▲ | +0.8724 (+1.32%) | 67.04 | 66.44 | 26,800 |
| DEXC | 65.86▼ | -0.63 (-0.95%) | 67.15 | 65.74 | 12,900 |
| DFAC | 40.85▲ | +0.06 (+0.15%) | 41.08 | 40.56 | 5,773,714 |
| DFAE | 34.97▼ | -0.37 (-1.05%) | 35.59 | 34.8301 | 1,731,928 |
| DFAI | 40.61▲ | +0.19 (+0.47%) | 40.88 | 40.41 | 1,855,657 |
| DFAR | 23.71▲ | +0.36 (+1.54%) | 23.83 | 23.445 | 1,779,487 |
| DFAS | 74.80▲ | +0.61 (+0.82%) | 75.24 | 74.0125 | 521,591 |
| DFAT | 65.64▲ | +1.08 (+1.67%) | 65.89 | 65.04 | 563,150 |
| DFAU | 47.50▼ | -0.14 (-0.29%) | 47.84 | 47.19 | 1,678,671 |
| DFAW | 77.34▲ | +0.32 (+0.42%) | 77.63 | 76.65 | 64,300 |
| DFAX | 35.18▲ | +0.08 (+0.23%) | 35.49 | 34.9835 | 807,243 |
| DFCA | 50.465▲ | +0.005 (+0.01%) | 50.52 | 50.46 | 41,800 |
| DFE | 75.15▼ | -0.1194 (-0.16%) | 75.50 | 74.74 | 9,800 |
| DFEM | 35.63▼ | -0.29 (-0.81%) | 36.20 | 35.515 | 748,500 |
| DFEN | 74.56▼ | -6.90 (-8.47%) | 82.13 | 70.76 | 648,764 |
| DFEV | 36.65▼ | -0.13 (-0.35%) | 37.21 | 36.524 | 230,500 |
| DFGP | 54.455▲ | +0.015 (+0.03%) | 54.48 | 54.40 | 142,500 |
| DFGR | 27.33▲ | +0.34 (+1.26%) | 27.42 | 27.095 | 477,146 |
| DFIV | 54.33▲ | +0.51 (+0.95%) | 54.702 | 54.13 | 1,898,700 |
| DFJ | 104.35▲ | +1.2102 (+1.17%) | 104.93 | 103.90 | 14,300 |
| DFLV | 36.59▲ | +0.18 (+0.49%) | 36.725 | 36.425 | 1,431,463 |
| DFNM | 48.605▲ | +0.03 (+0.06%) | 48.61 | 48.555 | 119,364 |
| DFP | 21.68▲ | +0.13 (+0.60%) | 21.68 | 21.57 | 61,277 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.1399 | 48.09 | 485,734 |
| DFSE | 44.2622▼ | -0.3286 (-0.74%) | 44.85 | 43.9733 | 33,812 |
| DFSI | 44.88▼ | -0.03 (-0.07%) | 45.33 | 44.778 | 59,926 |
| DFSU | 43.83▼ | -0.07 (-0.16%) | 44.09 | 43.56 | 107,856 |
| DFSV | 36.55▲ | +0.66 (+1.84%) | 36.695 | 36.19 | 2,713,813 |
| DFUS | 74.77▼ | -0.37 (-0.49%) | 75.38 | 74.245 | 1,258,691 |
| DFUV | 49.83▲ | +0.21 (+0.42%) | 50.03 | 49.53 | 800,500 |
| DFVE | 33.9258▲ | +0.3769 (+1.12%) | 33.93 | 33.77 | 8,691 |
| DFVX | 77.93▼ | -0.01 (-0.01%) | 78.32 | 77.70 | 9,100 |
| DG | 149.25▲ | +1.21 (+0.82%) | 151.1724 | 146.44 | 2,792,687 |
| DGLO | 22.444▲ | +0.201 (+0.90%) | 22.48 | 22.444 | 200 |
| DGRE | 33.9866▼ | -0.2628 (-0.77%) | 34.57 | 33.75 | 23,586 |
| DGRO | 73.06▲ | +0.55 (+0.76%) | 73.255 | 72.6609 | 3,748,162 |
| DGRS | 55.51▲ | +1.15 (+2.12%) | 55.6599 | 55.10 | 24,092 |
| DGRW | 92.11▲ | +0.24 (+0.26%) | 92.40 | 91.66 | 1,103,159 |
| DGS | 61.90▼ | -0.24 (-0.39%) | 62.51 | 61.63 | 134,600 |
| DGT | 175.99▲ | +0.598 (+0.34%) | 176.44 | 175.36 | 11,600 |
| DGX | 189.23▲ | +4.06 (+2.19%) | 189.80 | 185.13 | 1,337,516 |
| DHC | 6.01▲ | +0.13 (+2.21%) | 6.01 | 5.825 | 2,420,776 |
| DHF | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.54 | 207,300 |
| DHIL | 170.92▲ | +0.17 (+0.10%) | 171.50 | 170.635 | 25,141 |
| DHLX | 13.60▲ | +0.155 (+1.15%) | 13.66 | 13.51 | 50,127 |