Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| ILS | 20.19 | +0.00 (+0.00%) | 20.48 | 20.18 | 61,167 |
| IMAX | 52.58▼ | -0.14 (-0.27%) | 53.25 | 51.88 | 794,853 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INCR | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.45 | 1,491 |
| INDP | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.25 | 359,466 |
| INFO | 28.5128▲ | +0.2228 (+0.79%) | 28.60 | 28.38 | 12,092 |
| INFQ | 12.66▼ | -0.49 (-3.73%) | 13.105 | 12.55 | 7,772,834 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INKT | 12.20▼ | -0.24 (-1.93%) | 12.8346 | 12.10 | 27,770 |
| INO | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 2,949,173 |
| INOD | 66.97▼ | -3.10 (-4.42%) | 71.51 | 65.35 | 1,454,961 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSP | 70.75▲ | +0.78 (+1.11%) | 71.36 | 68.6731 | 632,079 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTC | 116.19▼ | -3.14 (-2.63%) | 118.0583 | 115.31 | 81,331,824 |
| INTW | 29.21▼ | -1.60 (-5.19%) | 30.1513 | 28.73 | 3,973,183 |
| INYY | 39.81▼ | -0.34 (-0.85%) | 40.0499 | 39.25 | 61,746 |
| IONL | 14.48▼ | -0.52 (-3.47%) | 15.3486 | 14.01 | 621,424 |
| IONQ | 42.97▼ | -0.80 (-1.83%) | 44.22 | 42.24 | 16,315,369 |
| IONX | 26.20▼ | -0.91 (-3.36%) | 27.69 | 25.24 | 983,346 |
| IONZ | 21.0866▲ | +0.6966 (+3.42%) | 21.87 | 20.12 | 205,609 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IPDN | 3.10▼ | -0.12 (-3.73%) | 3.20 | 2.95 | 46,605 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| IQSU | 63.506▲ | +0.287 (+0.45%) | 63.61 | 63.345 | 700 |
| IQV | 266.09▲ | +7.88 (+3.05%) | 266.91 | 258.51 | 1,626,960 |
| IRAB | 10.01▼ | -0.14 (-1.38%) | 10.17 | 10.01 | 15,153 |
| IRD | 4.38▼ | -0.20 (-4.37%) | 4.64 | 4.34 | 2,531,500 |
| IRDM | 48.44▼ | -0.52 (-1.06%) | 48.82 | 48.30 | 1,050,184 |
| IRHO | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 12,239 |
| ISRA | 67.15▲ | +0.16 (+0.24%) | 67.22 | 66.84 | 4,300 |
| ISRG | 406.48▲ | +14.53 (+3.71%) | 407.63 | 389.11 | 1,657,557 |
| ISRL | 24.0938▼ | -0.149 (-0.61%) | 24.0938 | 24.03 | 129 |
| ISUL | 16.273▲ | +1.114 (+7.35%) | 16.35 | 15.08 | 27,100 |
| IT | 187.76▲ | +2.96 (+1.60%) | 188.12 | 184.45 | 619,077 |
| ITGR | 126.45 | +0.00 (+0.00%) | 126.65 | 126.45 | 578,570 |
| ITHA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 3 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IVES | 42.02▲ | +0.18 (+0.43%) | 42.13 | 41.8434 | 264,295 |
| IVVD | 0.8392▲ | +0.0171 (+2.08%) | 0.8449 | 0.7902 | 5,319,013 |
| IVW | 145.24▲ | +1.33 (+0.92%) | 145.63 | 144.15 | 2,247,794 |
| IWF | 128.35▲ | +1.28 (+1.01%) | 128.65 | 127.15 | 7,319,629 |
| IWL | 193.27▲ | +1.43 (+0.75%) | 193.56 | 192.05 | 40,300 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| IWY | 301.90▲ | +3.20 (+1.07%) | 302.48 | 299.05 | 358,257 |
| IXN | 152.86▲ | +0.92 (+0.61%) | 153.26 | 152.08 | 395,205 |
| IYW | 271.63▲ | +1.94 (+0.72%) | 272.23 | 270.095 | 460,892 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 216 |
| JADE | 81.631▲ | +1.898 (+2.38%) | 81.88 | 81.305 | 1,900 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JAKK | 27.78▲ | +0.63 (+2.32%) | 27.94 | 26.88 | 102,523 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| JCTC | 2.965▲ | +0.015 (+0.51%) | 3.06 | 2.87 | 4,293 |
| JEMA | 64.06▲ | +1.23 (+1.96%) | 64.24 | 63.70 | 73,184 |
| JEPQ | 61.19▲ | +0.15 (+0.25%) | 61.22 | 61.05 | 8,077,537 |
| JFU | 2.60▼ | -0.0604 (-2.27%) | 2.74 | 2.60 | 3,086 |
| JG | 6.79▲ | +0.31 (+4.78%) | 6.79 | 6.57 | 2,467 |
| JGRO | 98.54▲ | +0.85 (+0.87%) | 98.75 | 97.6815 | 527,051 |
| JHAI | 36.794▲ | +0.322 (+0.88%) | 36.794 | 36.58 | 3,900 |
| JILL | 24.62▼ | -0.22 (-0.89%) | 25.06 | 24.26 | 466,713 |
| JMIA | 6.79▼ | -0.13 (-1.88%) | 7.08 | 6.77 | 877,455 |
| JMMF | 100.205▼ | -0.03 (-0.03%) | 100.21 | 100.20 | 37,900 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| JOF | 12.64▼ | -0.03 (-0.24%) | 12.6699 | 12.59 | 54,104 |
| JOYT | 59.945▲ | +0.311 (+0.52%) | 60.13 | 59.725 | 3,900 |
| JOYY | 80.50▲ | +1.31 (+1.65%) | 81.14 | 79.8101 | 270,862 |
| JPAN | 44.045▲ | +0.284 (+0.65%) | 44.045 | 44.04 | 500 |
| JPFP | 53.265▲ | +0.5102 (+0.97%) | 53.2993 | 53.01 | 2,497 |
| JPXN | 105.17▲ | +0.35 (+0.33%) | 105.30 | 104.74 | 8,400 |
| JPY | 39.803▲ | +0.233 (+0.59%) | 39.81 | 39.565 | 500 |
| JRSH | 6.03▼ | -0.12 (-1.95%) | 6.07 | 5.78 | 164,264 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| JVA | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 37,039 |
| JWEL | 2.495▲ | +0.045 (+1.84%) | 2.5203 | 2.42 | 4,052 |
| KAZR | 2.40▼ | -0.15 (-5.88%) | 2.56 | 2.40 | 81,902 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KCHV | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,062 |
| KE | 28.23▼ | -0.56 (-1.95%) | 29.01 | 28.16 | 183,959 |
| KEMX | 53.04▲ | +0.75 (+1.43%) | 53.156 | 52.81 | 11,200 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KEYY | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 8,162 |
| KF | 68.74▼ | -0.08 (-0.12%) | 69.90 | 68.74 | 12,538 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KGEI | 6.42▲ | +0.26 (+4.22%) | 6.4622 | 6.04 | 207,246 |
| KIQQ | 25.5713▲ | +0.177 (+0.70%) | 25.5713 | 25.5713 | 43 |
| KLAC | 206.85▼ | -0.04 (-0.02%) | 206.87 | 199.6057 | 7,986,579 |
| KLAG | 30.62▼ | -0.07 (-0.23%) | 30.62 | 28.65 | 50,424 |
| KLIC | 98.73▼ | -2.04 (-2.02%) | 101.94 | 98.15 | 722,811 |
| KLMT | 35.2074▲ | +0.198 (+0.57%) | 35.2074 | 35.195 | 766 |
| KMCA | 21.24▼ | -0.03 (-0.14%) | 21.24 | 21.24 | 100 |
| KMDA | 8.00▼ | -0.31 (-3.73%) | 8.13 | 7.93 | 137,507 |
| KMLM | 31.29▲ | +0.21 (+0.68%) | 31.465 | 31.25 | 360,844 |
| KMTS | 28.34▲ | +0.91 (+3.32%) | 28.44 | 27.21 | 293,638 |
| KN | 39.40▼ | -0.65 (-1.62%) | 39.90 | 39.195 | 839,844 |