Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 64.6334▼ | -0.216 (-0.33%) | 64.80 | 64.42 | 54,219 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAC | 43.62▼ | -0.57 (-1.29%) | 43.89 | 43.435 | 1,812,053 |
| DFAE | 39.53▼ | -2.42 (-5.77%) | 40.115 | 39.34 | 1,154,302 |
| DFAR | 26.31▲ | +0.19 (+0.73%) | 26.365 | 26.06 | 1,481,237 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFAT | 68.32▼ | -0.24 (-0.35%) | 68.635 | 67.865 | 242,689 |
| DFAU | 50.82▼ | -0.80 (-1.55%) | 51.185 | 50.66 | 643,356 |
| DFAW | 81.74▼ | -1.61 (-1.93%) | 82.24 | 81.51 | 69,604 |
| DFEM | 39.91▼ | -2.43 (-5.74%) | 40.50 | 39.8801 | 1,142,192 |
| DFEN | 73.83▲ | +0.36 (+0.49%) | 75.01 | 70.561 | 111,634 |
| DFEV | 42.29▼ | -2.38 (-5.33%) | 42.805 | 42.14 | 214,707 |
| DFGX | 53.5144▲ | +0.0994 (+0.19%) | 53.5797 | 53.49 | 216,782 |
| DFJ | 106.26▼ | -2.255 (-2.08%) | 106.9851 | 105.755 | 18,393 |
| DFLV | 39.42▼ | -0.38 (-0.95%) | 39.57 | 39.14 | 623,267 |
| DFMC | 58.99▲ | +0.03 (+0.05%) | 59.13 | 58.32 | 25,173 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFSU | 45.77▼ | -0.51 (-1.10%) | 46.04 | 45.73 | 144,748 |
| DFSV | 38.06▼ | -0.17 (-0.44%) | 38.215 | 37.82 | 874,273 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFTX | 36.18▼ | -0.49 (-1.34%) | 39.13 | 35.25 | 5,637,102 |
| DFUS | 80.36▼ | -1.37 (-1.68%) | 80.98 | 80.20 | 1,394,026 |
| DFUV | 54.43▼ | -0.67 (-1.22%) | 54.705 | 54.09 | 286,413 |
| DFVE | 35.4075▼ | -0.0166 (-0.05%) | 35.52 | 35.355 | 8,832 |
| DFVX | 81.2562▼ | -0.92 (-1.12%) | 81.455 | 80.82 | 16,965 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DGII | 68.745▼ | -0.035 (-0.05%) | 68.96 | 65.2301 | 317,564 |
| DGIN | 35.2235▼ | -0.6962 (-1.94%) | 35.2235 | 35.11 | 442 |
| DGLO | 23.468▼ | -0.1268 (-0.54%) | 23.468 | 23.468 | 15 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DGRO | 75.12▲ | +0.24 (+0.32%) | 75.23 | 74.685 | 1,874,733 |
| DGRS | 58.2206▲ | +0.1566 (+0.27%) | 59.17 | 57.72 | 33,215 |
| DGXX | 6.72▲ | +0.09 (+1.36%) | 6.85 | 6.20 | 7,485,876 |
| DHC | 9.14▲ | +0.20 (+2.24%) | 9.26 | 8.775 | 1,422,702 |
| DHI | 156.08▲ | +0.14 (+0.09%) | 157.90 | 154.65 | 1,039,584 |
| DHS | 113.19▲ | +0.91 (+0.81%) | 113.22 | 112.0301 | 15,554 |
| DHSB | 26.8944▼ | -0.0868 (-0.32%) | 26.8944 | 26.82 | 3,886 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DHX | 3.87▼ | -0.09 (-2.27%) | 3.98 | 3.6785 | 166,384 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DIEM | 43.5691▼ | -2.2796 (-4.97%) | 44.0001 | 43.32 | 11,687 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DIVG | 36.4108▲ | +0.3899 (+1.08%) | 36.4108 | 36.10 | 590 |
| DIVI | 42.94▼ | -0.88 (-2.01%) | 43.1298 | 42.89 | 295,482 |
| DIVO | 45.97▼ | -0.02 (-0.04%) | 46.155 | 45.78 | 828,313 |
| DIVY | 28.5249▲ | +0.1899 (+0.67%) | 28.5249 | 28.42 | 811 |
| DJCO | 537.00▲ | +9.77 (+1.85%) | 545.77 | 525.00 | 20,003 |
| DJD | 62.86▲ | +0.50 (+0.80%) | 63.109 | 62.40 | 41,396 |
| DJIA | 21.89▼ | -0.017 (-0.08%) | 21.9399 | 21.84 | 49,332 |
| DKNG | 25.15▼ | -0.50 (-1.95%) | 25.92 | 25.00 | 14,593,190 |
| DKS | 236.75▼ | -1.82 (-0.76%) | 241.17 | 234.045 | 812,562 |
| DLLL | 197.87▲ | +7.99 (+4.21%) | 204.4499 | 165.48 | 195,499 |
| DLN | 96.19▼ | -0.13 (-0.13%) | 96.4099 | 95.5925 | 108,832 |
| DLTH | 4.14▲ | +0.13 (+3.24%) | 4.16 | 3.90 | 145,258 |
| DLTR | 113.41▼ | -0.52 (-0.46%) | 115.43 | 112.76 | 2,717,859 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DMB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 45,059 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DMXF | 82.9851▼ | -2.2996 (-2.70%) | 85.30 | 82.8975 | 28,459 |
| DNL | 45.31▼ | -1.345 (-2.88%) | 45.515 | 45.12 | 12,392 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DNOW | 13.41▼ | -0.30 (-2.19%) | 13.75 | 13.19 | 3,310,463 |
| DNP | 10.84▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 732,658 |
| DOC | 20.56▲ | +0.58 (+2.90%) | 20.675 | 20.00 | 3,971,661 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DOL | 74.3664▼ | -1.672 (-2.20%) | 74.68 | 74.20 | 7,977 |
| DON | 55.92▼ | -0.06 (-0.11%) | 56.19 | 55.62 | 67,751 |
| DOO | 59.76▼ | -0.02 (-0.03%) | 60.12 | 58.79 | 98,467 |
| DORM | 128.15▲ | +3.43 (+2.75%) | 128.475 | 123.445 | 339,129 |
| DOV | 223.54▼ | -5.86 (-2.55%) | 227.14 | 221.845 | 593,585 |
| DPST | 131.95▲ | +5.24 (+4.14%) | 132.46 | 125.4924 | 316,619 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 61,089 |
| DRES | 30.54▼ | -0.41 (-1.32%) | 30.74 | 30.54 | 1,848 |
| DRH | 12.30▲ | +0.05 (+0.41%) | 12.4299 | 12.15 | 1,627,853 |
| DRI | 210.59▼ | -1.41 (-0.67%) | 214.19 | 208.80 | 1,153,099 |
| DRIP | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.23 | 31,700,172 |
| DRS | 45.74▲ | +0.75 (+1.67%) | 46.19 | 44.83 | 688,805 |
| DRTS | 9.80▼ | -0.23 (-2.29%) | 10.1592 | 9.47 | 604,101 |
| DSGR | 27.70▼ | -0.54 (-1.91%) | 28.29 | 27.58 | 40,248 |
| DSI | 139.12▼ | -2.16 (-1.53%) | 139.91 | 138.625 | 92,851 |
| DSM | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.048 | 206,893 |
| DSPY | 64.7219▼ | -0.8149 (-1.24%) | 64.915 | 64.62 | 16,929 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DT | 40.40▼ | -0.06 (-0.15%) | 41.33 | 40.32 | 5,419,868 |
| DTCR | 31.48▼ | -0.98 (-3.02%) | 31.89 | 31.20 | 1,428,143 |
| DTD | 93.0508▲ | +0.0008 (+0.00%) | 93.12 | 92.44 | 15,398 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| DUG | 20.46▼ | -0.26 (-1.25%) | 20.82 | 20.3701 | 52,819 |
| DUHP | 40.67▼ | -0.75 (-1.81%) | 40.99 | 40.64 | 809,419 |
| DUKQ | 31.0903▼ | -0.4899 (-1.55%) | 31.265 | 31.0903 | 4,037 |
| DUKX | 28.2775▼ | -0.9074 (-3.11%) | 28.455 | 28.2775 | 222 |
| DUKZ | 25.58▼ | -0.036 (-0.14%) | 25.59 | 25.55 | 12,290 |
| DUNK | 23.9429▼ | -0.1436 (-0.60%) | 24.17 | 23.935 | 25,982 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |