Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETCO | 8.9761▲ | +0.1061 (+1.20%) | 9.055 | 8.95 | 1,939 |
| ETH | 24.25▲ | +0.76 (+3.24%) | 25.435 | 23.7499 | 8,450,385 |
| ETHA | 19.16▲ | +0.60 (+3.23%) | 20.12 | 18.79 | 96,253,351 |
| ETHB | 32.68▲ | +1.00 (+3.16%) | 34.31 | 32.09 | 1,887,376 |
| ETHE | 20.42▲ | +0.63 (+3.18%) | 21.435 | 20.02 | 6,805,306 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETHW | 18.16▲ | +0.54 (+3.06%) | 19.07 | 17.81 | 2,094,809 |
| ETON | 57.08▼ | -0.80 (-1.38%) | 59.98 | 56.445 | 323,288 |
| ETV | 15.19▲ | +0.02 (+0.13%) | 15.25 | 15.0977 | 138,807 |
| EUFN | 42.29▲ | +0.48 (+1.15%) | 42.52 | 42.175 | 1,945,976 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.295 | 361,271 |
| EVAX | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.10 | 29,800 |
| EVLN | 48.80▼ | -0.0005 (+0.00%) | 48.82 | 48.76 | 27,181 |
| EVMU | 32.6794▲ | +1.9197 (+6.24%) | 34.6291 | 31.651 | 5,913 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| EVT | 28.67▲ | +0.05 (+0.17%) | 28.975 | 28.6201 | 61,762 |
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| EWJ | 98.56▲ | +2.12 (+2.20%) | 98.76 | 98.32 | 3,402,442 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EWO | 44.45▼ | -0.01 (-0.02%) | 44.67 | 44.25 | 188,503 |
| EWP | 62.14▲ | +0.72 (+1.17%) | 62.39 | 62.005 | 133,677 |
| EWS | 33.62▲ | +0.25 (+0.75%) | 33.69 | 33.555 | 1,012,858 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWTX | 44.40▲ | +1.50 (+3.50%) | 44.80 | 42.90 | 1,306,570 |
| EWX | 72.61▲ | +0.22 (+0.30%) | 72.78 | 72.51 | 13,500 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EWZ | 38.19▼ | -0.37 (-0.96%) | 38.64 | 37.89 | 16,977,879 |
| EWZS | 13.37▼ | -0.20 (-1.47%) | 13.62 | 13.26 | 569,438 |
| EXE | 94.83▼ | -2.04 (-2.11%) | 96.80 | 94.08 | 3,468,426 |
| EXEL | 56.12▼ | -1.31 (-2.28%) | 57.43 | 54.545 | 2,883,197 |
| EXFY | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.14 | 711,118 |
| EXK | 10.18▼ | -0.34 (-3.23%) | 10.845 | 10.07 | 9,353,059 |
| EXLS | 35.26▲ | +0.64 (+1.85%) | 35.33 | 34.33 | 1,950,634 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| EXPO | 67.21▼ | -0.12 (-0.18%) | 67.775 | 66.98 | 464,879 |
| EZA | 70.10▲ | +0.56 (+0.81%) | 70.61 | 69.92 | 75,355 |
| EZJ | 71.1304▲ | +3.1001 (+4.56%) | 71.63 | 70.92 | 1,274 |
| EZMO | 26.5878▲ | +0.2688 (+1.02%) | 26.61 | 26.57 | 880 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| EZRA | 2.70▼ | -0.02 (-0.74%) | 2.81 | 2.70 | 34,411 |
| FAAA | 50.3604▲ | +0.0354 (+0.07%) | 50.38 | 50.3224 | 46,379 |
| FAAR | 31.9941▼ | -0.1509 (-0.47%) | 32.0499 | 31.89 | 128,433 |
| FACT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 1,200 |
| FAI | 54.3918▲ | +0.6318 (+1.18%) | 54.6015 | 54.30 | 26,510 |
| FANG | 204.97▼ | -0.42 (-0.20%) | 205.07 | 200.87 | 1,679,166 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FAST | 49.32▲ | +0.31 (+0.63%) | 49.91 | 49.01 | 6,229,299 |
| FBIZ | 72.76▲ | +0.49 (+0.68%) | 72.90 | 71.73 | 48,682 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBLA | 15.98▼ | -0.01 (-0.06%) | 16.07 | 15.75 | 80,171 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBT | 261.85▼ | -0.43 (-0.16%) | 264.965 | 261.85 | 30,036 |
| FCA | 27.36▲ | +0.06 (+0.22%) | 28.07 | 27.20 | 15,900 |
| FCCO | 34.10▼ | -0.05 (-0.15%) | 34.96 | 33.855 | 35,151 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FCFY | 30.4306▲ | +0.5171 (+1.73%) | 30.4393 | 30.38 | 22,668 |
| FCG | 31.83▼ | -0.12 (-0.38%) | 31.95 | 31.505 | 742,548 |
| FCLO | 50.415▲ | +0.04 (+0.08%) | 50.44 | 50.36 | 6,219 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FCX | 71.07▼ | -0.14 (-0.20%) | 72.70 | 70.925 | 10,449,903 |
| FCXG | 15.3731▼ | -0.0469 (-0.30%) | 16.05 | 15.25 | 48,500 |
| FDBC | 54.75▼ | -0.16 (-0.29%) | 55.29 | 54.63 | 8,206 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FDD | 20.42▲ | +0.12 (+0.59%) | 20.47 | 20.39 | 52,206 |
| FDFF | 36.5498▲ | +0.1918 (+0.53%) | 36.68 | 36.52 | 1,491 |
| FDIF | 40.9254▲ | +0.352 (+0.87%) | 41.05 | 40.92 | 3,055 |
| FDIG | 44.4593▲ | +0.6493 (+1.48%) | 45.215 | 44.04 | 23,423 |
| FDL | 52.23▲ | +0.18 (+0.35%) | 52.435 | 52.09 | 600,967 |
| FDMT | 13.17▼ | -0.32 (-2.37%) | 14.02 | 12.94 | 481,189 |
| FDN | 288.92▲ | +3.42 (+1.20%) | 290.1075 | 288.36 | 90,363 |
| FDRR | 70.059▲ | +0.7876 (+1.14%) | 70.24 | 69.88 | 14,500 |
| FDRS | 24.92▲ | +0.32 (+1.30%) | 24.92 | 24.86 | 7,652 |
| FDRX | 23.2176▲ | +0.4705 (+2.07%) | 23.2176 | 23.19 | 135 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FDT | 97.3928▲ | +1.4193 (+1.48%) | 97.85 | 97.165 | 67,249 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FDTX | 54.6296▲ | +0.5814 (+1.08%) | 54.825 | 54.42 | 26,558 |
| FEAM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 147,133 |
| FEDM | 65.6051▲ | +0.6101 (+0.94%) | 65.6051 | 65.14 | 2,300 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |
| FEGE | 52.09▲ | +0.12 (+0.23%) | 52.37 | 51.985 | 388,125 |
| FELC | 43.58▲ | +0.36 (+0.83%) | 43.705 | 43.545 | 644,211 |
| FELG | 44.08▲ | +0.40 (+0.92%) | 44.29 | 44.07 | 184,153 |
| FELV | 42.63▲ | +0.43 (+1.02%) | 42.65 | 42.46 | 112,456 |
| FEM | 33.44▲ | +0.22 (+0.66%) | 33.55 | 33.39 | 171,300 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMR | 41.8471▲ | +0.2971 (+0.72%) | 41.93 | 41.7465 | 31,703 |
| FEMS | 46.19▼ | -0.2224 (-0.48%) | 46.5899 | 46.17 | 6,970 |
| FENY | 36.10▲ | +0.10 (+0.28%) | 36.40 | 35.86 | 700,027 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FEPI | 42.52▲ | +0.3503 (+0.83%) | 42.68 | 42.4722 | 127,509 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 114 |
| FET | 83.02▲ | +2.06 (+2.54%) | 84.15 | 80.52 | 169,927 |
| FEUS | 83.737▲ | +0.9168 (+1.11%) | 83.737 | 83.737 | 100 |
| FEUZ | 67.825▲ | +0.1924 (+0.28%) | 67.825 | 67.59 | 1,015 |
| FF | 5.47▲ | +0.12 (+2.24%) | 5.4957 | 5.32 | 415,357 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FGD | 35.49▲ | +0.19 (+0.54%) | 35.5314 | 35.40 | 147,623 |
| FGDL | 57.873▲ | +0.3106 (+0.54%) | 58.51 | 57.806 | 7,500 |