Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 24.10▼ | -0.07 (-0.29%) | 24.18 | 23.51 | 4,307,348 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MASS | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.05 | 232,007 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MAZE | 31.01▼ | -0.94 (-2.94%) | 31.86 | 30.54 | 512,935 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCGA | 10.39▼ | -0.005 (-0.05%) | 10.395 | 10.39 | 50,650 |
| MCK | 1,000.77▼ | -11.57 (-1.14%) | 1,012.495 | 997.02 | 628,775 |
| MCY | 102.85▼ | -3.86 (-3.62%) | 106.12 | 102.81 | 210,717 |
| MD | 29.29▼ | -0.26 (-0.88%) | 29.70 | 28.985 | 574,640 |
| MDCX | 2.50▼ | -0.12 (-4.58%) | 2.61 | 2.50 | 84,164 |
| MDLZ | 63.80▼ | -1.39 (-2.13%) | 65.20 | 63.395 | 7,420,353 |
| MDT | 95.41▼ | -1.18 (-1.22%) | 96.89 | 95.38 | 6,008,626 |
| MEDP | 669.195▲ | +15.235 (+2.33%) | 670.18 | 645.9333 | 306,912 |
| MEDX | 36.5287▼ | -0.5503 (-1.48%) | 36.5287 | 36.5287 | 49 |
| MEOH | 63.08▲ | +2.34 (+3.85%) | 63.88 | 61.39 | 454,409 |
| MET | 98.82▼ | -4.75 (-4.59%) | 103.18 | 97.66 | 5,993,438 |
| METV | 21.09▼ | -0.12 (-0.57%) | 21.17 | 20.99 | 14,000 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFC | 44.26▼ | -1.36 (-2.98%) | 45.415 | 44.10 | 1,190,731 |
| MFSV | 29.51▼ | -0.17 (-0.57%) | 29.62 | 29.4159 | 92,081 |
| MFVL | 22.8584▼ | -0.2525 (-1.09%) | 22.87 | 22.85 | 895 |
| MG | 21.53▲ | +0.11 (+0.51%) | 21.82 | 21.255 | 159,975 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.97 | 1.96 | 4,367 |
| MH | 14.62▼ | -0.18 (-1.22%) | 14.74 | 14.375 | 298,306 |
| MHIP | 21.165▼ | -0.185 (-0.87%) | 21.2099 | 21.165 | 231 |
| MKL | 1,870.09▼ | -35.30 (-1.85%) | 1,908.10 | 1,866.60 | 64,878 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 5,991 |
| MKTN | 28.48▼ | -0.01 (-0.04%) | 28.53 | 28.43 | 267,806 |
| MKTX | 164.67▲ | +0.01 (+0.01%) | 164.82 | 164.61 | 982,285 |
| MMK | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 14,300 |
| MMS | 63.02▼ | -0.36 (-0.57%) | 63.86 | 62.24 | 474,338 |
| MMSI | 93.30▼ | -0.64 (-0.68%) | 93.87 | 92.77 | 689,765 |
| MMTX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 5,626 |
| MNDY | 106.53▼ | -0.33 (-0.31%) | 108.7871 | 105.10 | 773,500 |
| MNRO | 13.23▼ | -0.95 (-6.70%) | 13.8299 | 13.21 | 569,219 |
| MNSO | 10.04▼ | -0.17 (-1.67%) | 10.24 | 10.03 | 1,062,379 |
| MNST | 46.19▼ | -1.11 (-2.35%) | 47.33 | 45.98 | 8,365,919 |
| MO | 74.31▼ | -1.76 (-2.31%) | 76.06 | 74.29 | 6,392,150 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| MORN | 224.89▲ | +1.56 (+0.70%) | 225.2875 | 221.00 | 280,561 |
| MPC | 457.22▼ | -2.06 (-0.45%) | 465.549 | 454.19 | 1,461,155 |
| MQ | 18.85▼ | -0.50 (-2.58%) | 19.16 | 18.74 | 471,676 |
| MRNA | 200.10▼ | -2.53 (-1.25%) | 206.97 | 183.00 | 21,566,921 |
| MRNX | 133.61▼ | -5.26 (-3.79%) | 143.29 | 110.42 | 419,300 |
| MRNY | 38.21▼ | -0.88 (-2.25%) | 39.30 | 34.774 | 481,600 |
| MRSH | 197.48▼ | -1.79 (-0.90%) | 200.325 | 196.16 | 2,218,581 |
| MSBT | 23.27▼ | -0.06 (-0.26%) | 23.49 | 23.20 | 295,200 |
| MSCI | 615.62▼ | -4.62 (-0.74%) | 620.826 | 610.88 | 556,383 |
| MSFL | 27.20▲ | +0.295 (+1.10%) | 27.36 | 26.36 | 107,300 |
| MSFT | 524.51▲ | +3.43 (+0.66%) | 525.77 | 515.70 | 13,681,067 |
| MSFU | 40.73▲ | +0.43 (+1.07%) | 40.94 | 39.40 | 996,900 |
| MSGM | 4.90▼ | -0.27 (-5.22%) | 5.30 | 4.90 | 47,000 |
| MSTR | 146.01▲ | +0.21 (+0.14%) | 152.2072 | 144.205 | 18,365,943 |
| MTC | 5.46▲ | +0.05 (+0.92%) | 5.74 | 5.32 | 9,761 |
| MTCH | 45.73▼ | -0.19 (-0.41%) | 46.635 | 45.64 | 2,804,710 |
| MTD | 1,670.29▼ | -14.35 (-0.85%) | 1,686.975 | 1,652.975 | 197,862 |
| MTDR | 59.96▲ | +3.17 (+5.58%) | 60.80 | 57.19 | 1,922,589 |
| MTEX | 8.43▼ | -0.11 (-1.29%) | 8.65 | 8.11 | 19,291 |
| MTLS | 8.63▲ | +0.10 (+1.17%) | 8.67 | 8.43 | 135,067 |
| MTN | 146.57▼ | -1.66 (-1.12%) | 147.7899 | 145.61 | 357,773 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MTUS | 20.41▲ | +0.30 (+1.49%) | 20.47 | 19.83 | 249,112 |
| MTW | 22.24▲ | +0.09 (+0.41%) | 22.37 | 21.313 | 352,545 |
| MUD | 10.87▼ | -0.27 (-2.42%) | 11.125 | 10.69 | 5,336,187 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MUSA | 534.63▲ | +2.53 (+0.48%) | 547.85 | 530.785 | 392,837 |
| MUZ | 9.37▼ | -0.49 (-4.97%) | 9.82 | 9.04 | 7,954,600 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MWG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| MWYN | 2.41▲ | +0.18 (+8.07%) | 2.57 | 2.10 | 777,071 |
| MXCT | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.35 | 757,439 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.07 | 25.0401 | 4,008 |
| MYGN | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.60 | 2,098,393 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 47 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZZ | 6.58▲ | +0.08 (+1.23%) | 6.67 | 6.56 | 2,600 |
| NABL | 5.12▲ | +0.20 (+4.07%) | 5.16 | 4.83 | 1,062,235 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NAVN | 26.96▲ | +0.93 (+3.57%) | 27.00 | 25.94 | 1,826,529 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBOS | 28.57▼ | -0.05 (-0.17%) | 28.60 | 28.4415 | 37,263 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NCIQ | 20.205▼ | -0.048 (-0.24%) | 20.42 | 20.19 | 4,700 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NECB | 27.77▼ | -1.01 (-3.51%) | 28.545 | 27.1672 | 75,714 |
| NFXS | 22.80▲ | +0.407 (+1.82%) | 22.80 | 22.22 | 4,900 |
| NGG | 81.86▼ | -0.78 (-0.94%) | 81.99 | 81.195 | 578,547 |
| NGVC | 31.46▼ | -0.91 (-2.81%) | 32.50 | 31.21 | 100,402 |
| NHC | 236.01▼ | -7.06 (-2.90%) | 243.52 | 235.49 | 192,910 |