Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 48.561▲ | +0.207 (+0.43%) | 48.62 | 48.561 | 100 |
| GVLU | 29.2687▼ | -0.2514 (-0.85%) | 29.48 | 29.2687 | 1,201 |
| GVUS | 66.345▼ | -0.205 (-0.31%) | 66.345 | 66.345 | 200 |
| GWW | 1,397.98▲ | +20.32 (+1.47%) | 1,409.00 | 1,365.91 | 387,079 |
| GXO | 52.03▼ | -0.09 (-0.17%) | 53.26 | 51.87 | 3,097,155 |
| GXPD | 26.262▼ | -0.028 (-0.11%) | 26.30 | 26.13 | 5,200 |
| GXPE | 39.2575▼ | -0.3285 (-0.83%) | 39.455 | 39.2575 | 961 |
| GXPS | 28.74▼ | -0.52 (-1.78%) | 29.06 | 28.70 | 26,300 |
| H | 185.44▼ | -0.52 (-0.28%) | 188.125 | 184.735 | 769,416 |
| HAE | 120.28▲ | +0.14 (+0.12%) | 121.44 | 119.00 | 834,578 |
| HAFC | 33.04▼ | -0.32 (-0.96%) | 33.45 | 32.95 | 240,371 |
| HAFN | 10.40▲ | +0.21 (+2.06%) | 10.43 | 10.105 | 2,187,939 |
| HALO | 128.62▼ | -0.33 (-0.26%) | 131.36 | 128.255 | 1,412,895 |
| HAPS | 37.7745▼ | -0.0865 (-0.23%) | 37.80 | 37.7745 | 765 |
| HAS | 117.97▼ | -0.39 (-0.33%) | 118.66 | 117.17 | 1,512,176 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAYW | 16.50▼ | -0.31 (-1.84%) | 16.875 | 16.47 | 5,176,326 |
| HBIO | 8.67▲ | +0.07 (+0.81%) | 8.82 | 8.60 | 9,431 |
| HBNC | 21.01▼ | -0.20 (-0.94%) | 21.265 | 20.96 | 848,375 |
| HBT | 36.99▼ | -0.52 (-1.39%) | 37.68 | 36.91 | 102,410 |
| HCA | 462.86▼ | -4.87 (-1.04%) | 470.36 | 460.68 | 986,284 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HCI | 201.68▲ | +0.25 (+0.12%) | 204.38 | 200.34 | 131,248 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 52,122 |
| HCKT | 13.04▼ | -0.16 (-1.21%) | 13.115 | 12.5333 | 201,920 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 30,321 |
| HCOW | 25.60▼ | -0.126 (-0.49%) | 25.80 | 25.56 | 12,000 |
| HCSG | 25.57▼ | -0.19 (-0.74%) | 26.28 | 25.05 | 893,313 |
| HD | 333.66▼ | -7.49 (-2.20%) | 338.78 | 330.71 | 3,801,379 |
| HDEF | 34.16▼ | -0.24 (-0.70%) | 34.35 | 34.09 | 141,600 |
| HDV | 30.66▼ | -0.33 (-1.06%) | 30.82 | 30.61 | 5,621,722 |
| HEAL | 30.71▼ | -0.021 (-0.07%) | 30.97 | 30.64 | 84,300 |
| HELE | 29.54▼ | -0.70 (-2.31%) | 30.23 | 29.21 | 290,804 |
| HEPS | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.73 | 136,365 |
| HFWA | 28.77▼ | -0.46 (-1.57%) | 29.23 | 28.71 | 341,932 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HHH | 76.30▼ | -1.61 (-2.07%) | 78.83 | 76.29 | 917,569 |
| HIFS | 309.10▼ | -0.71 (-0.23%) | 311.64 | 307.12 | 27,635 |
| HII | 316.93▲ | +3.23 (+1.03%) | 318.53 | 309.58 | 401,345 |
| HIPO | 35.03▼ | -0.67 (-1.88%) | 35.73 | 34.99 | 270,978 |
| HLF | 14.38▲ | +1.10 (+8.28%) | 15.06 | 13.61 | 3,169,915 |
| HLI | 146.74▲ | +0.30 (+0.20%) | 146.99 | 144.01 | 1,048,076 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HLP | 4.03▼ | -0.04 (-0.98%) | 4.215 | 3.95 | 451,647 |
| HLT | 363.83▼ | -0.88 (-0.24%) | 366.45 | 362.72 | 1,363,471 |
| HMC | 33.99▼ | -0.30 (-0.87%) | 34.33 | 33.99 | 624,535 |
| HMOP | 38.08▲ | +0.02 (+0.05%) | 38.15 | 37.98 | 171,702 |
| HNGE | 116.84▲ | +1.36 (+1.18%) | 118.85 | 112.00 | 4,186,026 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HOG | 33.32▲ | +0.25 (+0.76%) | 33.73 | 32.5801 | 3,212,544 |
| HOMB | 30.12▼ | -0.30 (-0.99%) | 30.46 | 30.0525 | 1,330,611 |
| HON | 224.05▲ | +0.28 (+0.13%) | 225.65 | 222.36 | 3,253,074 |
| HOWL | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 226,077 |
| HQY | 102.03▼ | -1.64 (-1.58%) | 104.21 | 100.829 | 942,136 |
| HRB | 53.14▲ | +0.89 (+1.70%) | 53.92 | 52.02 | 2,311,703 |
| HRI | 170.01▲ | +1.87 (+1.11%) | 172.97 | 165.2578 | 449,313 |
| HRTG | 35.71▼ | -0.23 (-0.64%) | 36.30 | 35.66 | 262,418 |
| HST | 25.78▲ | +0.21 (+0.82%) | 25.83 | 25.53 | 15,269,608 |
| HSTM | 31.67▼ | -2.91 (-8.42%) | 35.436 | 31.50 | 810,839 |
| HTAB | 18.455▲ | +0.015 (+0.08%) | 18.46 | 18.42 | 76,400 |
| HTEC | 45.71▲ | +0.44 (+0.97%) | 45.96 | 45.41 | 15,200 |
| HTFL | 54.40▼ | -0.09 (-0.17%) | 56.95 | 54.00 | 1,467,217 |
| HTHT | 48.91▲ | +0.47 (+0.97%) | 49.50 | 48.51 | 1,736,999 |
| HUIZ | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.0295 | 15,971 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HURN | 198.17▲ | +3.17 (+1.63%) | 199.73 | 190.785 | 584,051 |
| HUSV | 42.0999▼ | -0.2101 (-0.50%) | 42.245 | 42.0999 | 2,969 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 29.43▼ | -0.94 (-3.10%) | 30.56 | 29.29 | 96,361 |
| HWBK | 39.25▼ | -0.09 (-0.23%) | 39.44 | 38.91 | 16,456 |
| HWIV | 26.355▼ | -0.05 (-0.19%) | 26.36 | 26.355 | 20,006 |
| HWKN | 152.85▲ | +0.74 (+0.49%) | 156.13 | 152.13 | 152,937 |
| HWO | 27.23▼ | -0.2147 (-0.78%) | 27.23 | 27.23 | 6 |
| HWSM | 32.1453▼ | -0.296 (-0.91%) | 32.1453 | 32.1453 | 6 |
| HYNE | 18.94▲ | +0.01 (+0.05%) | 19.29 | 18.85 | 25,523 |
| HZO | 52.65▼ | -0.05 (-0.09%) | 52.77 | 52.65 | 526,224 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106 |
| IAK | 149.68▼ | -1.36 (-0.90%) | 150.77 | 149.20 | 70,200 |
| IBB | 215.47▲ | +1.68 (+0.79%) | 218.12 | 214.52 | 1,787,873 |
| IBBQ | 35.97▲ | +0.37 (+1.04%) | 36.325 | 35.815 | 42,000 |
| IBCP | 36.68▼ | -0.67 (-1.79%) | 37.03 | 36.555 | 173,078 |
| IBEX | 44.41▼ | -0.31 (-0.69%) | 45.06 | 42.93 | 142,429 |
| IBGA | 23.138▼ | -0.1398 (-0.60%) | 23.22 | 23.135 | 8,200 |
| IBGB | 23.089▼ | -0.1419 (-0.61%) | 23.099 | 23.085 | 900 |
| IBGC | 23.67▼ | -0.1524 (-0.64%) | 23.70 | 23.66 | 4,300 |
| IBGK | 21.9338▼ | -0.167 (-0.76%) | 21.9338 | 21.9338 | 10 |
| IBGL | 22.543▼ | -0.1683 (-0.74%) | 22.543 | 22.543 | 100 |
| IBGM | 23.44▼ | -0.1774 (-0.75%) | 23.45 | 23.43 | 3,000 |
| IBID | 25.89▼ | -0.005 (-0.02%) | 25.897 | 25.881 | 55,300 |
| IBIE | 25.755▼ | -0.02 (-0.08%) | 25.78 | 25.7476 | 38,736 |
| IBIF | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.56 | 64,397 |
| IBIG | 25.39▼ | -0.04 (-0.16%) | 25.43 | 25.375 | 151,134 |
| IBIH | 25.325▼ | -0.045 (-0.18%) | 25.36 | 25.305 | 55,015 |
| IBII | 24.93▼ | -0.07 (-0.28%) | 24.98 | 24.919 | 131,200 |
| IBIJ | 24.86▼ | -0.07 (-0.28%) | 24.93 | 24.8483 | 12,972 |
| IBIL | 24.3149▼ | -0.0951 (-0.39%) | 24.4065 | 24.31 | 4,450 |
| IBIM | 24.205▼ | -0.11 (-0.45%) | 24.235 | 24.19 | 26,057 |
| IBM | 250.04▼ | -2.47 (-0.98%) | 250.95 | 244.61 | 3,451,160 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| IBUY | 71.332▼ | -0.782 (-1.08%) | 71.83 | 71.26 | 13,200 |