Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSX | 184.81▼ | -3.47 (-1.84%) | 190.61 | 184.76 | 2,762,515 |
| PTEN | 11.05▼ | -0.31 (-2.73%) | 11.75 | 11.01 | 10,914,426 |
| PTGX | 99.87▲ | +0.90 (+0.91%) | 102.54 | 98.08 | 871,688 |
| PTLE | 5.46▲ | +0.53 (+10.75%) | 5.89 | 4.97 | 56,947 |
| PUBM | 8.12▼ | -0.07 (-0.85%) | 8.345 | 7.89 | 832,641 |
| PUI | 46.739▼ | -0.1473 (-0.31%) | 47.3799 | 46.739 | 4,561 |
| PUMP | 14.65▼ | -0.04 (-0.27%) | 15.49 | 14.615 | 2,594,306 |
| PURR | 4.92▼ | -0.03 (-0.61%) | 5.18 | 4.68 | 4,202,188 |
| PVH | 66.56▲ | +0.16 (+0.24%) | 68.00 | 66.27 | 1,740,932 |
| PVI | 24.82▼ | -0.08 (-0.32%) | 24.88 | 24.81 | 2,771 |
| PVLA | 110.66▼ | -1.71 (-1.52%) | 114.53 | 108.63 | 279,781 |
| PWR | 533.78▼ | -16.20 (-2.95%) | 557.90 | 527.23 | 1,558,126 |
| PXE | 39.81▼ | -0.489 (-1.21%) | 40.7399 | 39.64 | 60,865 |
| PXED | 31.29▲ | +0.62 (+2.02%) | 32.18 | 30.44 | 57,080 |
| PXI | 60.2675▼ | -1.2688 (-2.06%) | 62.36 | 60.12 | 15,072 |
| PXJ | 41.09▼ | -1.14 (-2.70%) | 42.74 | 40.9865 | 82,411 |
| PXS | 4.26▼ | -0.15 (-3.40%) | 4.51 | 4.2201 | 52,183 |
| QBTZ | 63.57▲ | +7.60 (+13.58%) | 65.3476 | 56.37 | 128,867 |
| QCMD | 28.5983▲ | +0.0033 (+0.01%) | 28.5983 | 28.59 | 478 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QPUX | 12.80▼ | -1.2517 (-8.91%) | 14.47 | 12.18 | 127,983 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| QQQD | 15.44▼ | -0.01 (-0.06%) | 15.52 | 15.24 | 482,095 |
| QSEA | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 1,449 |
| QSR | 73.76▲ | +2.34 (+3.28%) | 74.55 | 71.905 | 2,146,909 |
| QSU | 10.46▼ | -1.23 (-10.52%) | 11.5572 | 10.30 | 31,762 |
| QTI | 6.15▼ | -0.08 (-1.28%) | 6.50 | 6.12 | 18,882 |
| QTTB | 5.90▼ | -1.35 (-18.62%) | 7.49 | 5.66 | 593,773 |
| QUIK | 9.07▼ | -0.46 (-4.83%) | 9.50 | 8.822 | 208,403 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.1105 | 36,887 |
| RAC | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.47 | 106 |
| RAND | 11.50▼ | -0.49 (-4.09%) | 11.50 | 11.50 | 657 |
| RANG | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 38,554 |
| RBIL | 50.12▲ | +0.11 (+0.22%) | 50.20 | 50.02 | 65,275 |
| RBKB | 15.30▲ | +0.05 (+0.33%) | 15.405 | 15.20 | 9,655 |
| RCG | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.20 | 7,832 |
| RCKY | 38.20▲ | +0.29 (+0.76%) | 39.14 | 37.64 | 62,519 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.1499 | 1.07 | 34,116 |
| RDNW | 6.40▲ | +0.07 (+1.11%) | 6.78 | 6.30 | 95,793 |
| RDWR | 25.54▼ | -0.20 (-0.78%) | 26.1799 | 25.20 | 245,128 |
| REBN | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.81 | 27,297 |
| REED | 3.53▼ | -0.21 (-5.61%) | 3.65 | 3.53 | 3,826 |
| REI | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.57 | 9,284,507 |
| REK | 17.2549▼ | -0.0692 (-0.40%) | 17.2549 | 17.05 | 8,826 |
| REKT | 20.6058▲ | +0.5988 (+2.99%) | 20.6058 | 19.59 | 6,626 |
| REPX | 36.71▼ | -0.46 (-1.24%) | 37.53 | 36.67 | 246,233 |
| RES | 7.15▼ | -0.17 (-2.32%) | 7.41 | 7.12 | 2,011,917 |
| REW | 13.67▲ | +0.49 (+3.72%) | 13.835 | 12.9201 | 84,829 |
| REX | 47.64▼ | -0.09 (-0.19%) | 48.64 | 45.81 | 378,390 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFIX | 41.80▲ | +1.06 (+2.60%) | 42.075 | 40.83 | 316,244 |
| RGR | 40.02▼ | -0.81 (-1.98%) | 41.68 | 39.96 | 165,855 |
| RGS | 24.15▲ | +0.30 (+1.26%) | 24.25 | 23.80 | 9,183 |
| RGTX | 12.56▼ | -0.89 (-6.62%) | 13.87 | 11.80 | 917,635 |
| RGTZ | 32.82▲ | +1.98 (+6.42%) | 34.65 | 29.80 | 1,091,532 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIG | 6.65▼ | -0.28 (-4.04%) | 7.14 | 6.615 | 39,002,292 |
| RIOX | 13.74▼ | -2.47 (-15.24%) | 16.93 | 12.96 | 301,214 |
| RISR | 36.22▼ | -0.22 (-0.60%) | 36.3697 | 36.11 | 42,705 |
| RKLZ | 31.88▲ | +3.45 (+12.14%) | 33.045 | 28.01 | 818,295 |
| RLAY | 9.35▼ | -0.25 (-2.60%) | 9.67 | 9.275 | 1,568,410 |
| RLMD | 6.38▼ | -0.05 (-0.78%) | 6.53 | 6.275 | 750,624 |
| RLY | 35.95▲ | +0.07 (+0.20%) | 36.33 | 35.835 | 95,455 |
| RLYB | 8.04▼ | -0.18 (-2.19%) | 8.37 | 7.90 | 58,193 |
| RNG | 36.22▲ | +0.86 (+2.43%) | 36.78 | 35.68 | 1,310,074 |
| RNGR | 17.43▼ | -0.07 (-0.40%) | 17.8799 | 17.32 | 369,197 |
| RNWZ | 31.1851▲ | +0.3442 (+1.12%) | 31.41 | 31.1851 | 446 |
| RNXT | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.01 | 333,575 |
| ROG | 106.00▼ | -3.33 (-3.05%) | 110.57 | 105.355 | 106,159 |
| ROIV | 26.41▼ | -0.11 (-0.41%) | 26.78 | 25.9508 | 4,188,437 |
| ROMA | 4.33▼ | -1.97 (-31.27%) | 6.38 | 2.6101 | 1,122,417 |
| ROST | 208.79▼ | -2.90 (-1.37%) | 212.56 | 207.48 | 3,007,309 |
| RPRX | 46.37▲ | +0.02 (+0.04%) | 46.74 | 46.10 | 2,151,713 |
| RRBI | 89.90 | +0.00 (+0.00%) | 90.42 | 89.305 | 69,262 |
| RRC | 46.21▼ | -1.44 (-3.02%) | 48.17 | 45.825 | 3,594,531 |
| RSI | 20.70▼ | -0.28 (-1.33%) | 21.25 | 20.41 | 1,678,034 |
| RSPG | 110.77▼ | -1.97 (-1.75%) | 114.01 | 110.44 | 274,063 |
| RSVR | 9.50▲ | +0.22 (+2.37%) | 9.60 | 9.24 | 108,508 |
| RUSHB | 63.73▲ | +0.28 (+0.44%) | 64.03 | 62.57 | 123,178 |
| RVI | 25.85▼ | -2.76 (-9.65%) | 29.00 | 25.11 | 507,823 |
| RVSB | 5.66▲ | +0.14 (+2.54%) | 5.685 | 5.485 | 58,883 |
| RVSN | 8.00▼ | -0.43 (-5.10%) | 8.665 | 8.00 | 51,467 |
| RWM | 16.81▲ | +0.24 (+1.45%) | 16.87 | 16.43 | 34,818,713 |
| RXD | 10.5187▼ | -0.0713 (-0.67%) | 10.5187 | 10.43 | 1,863 |
| RYAM | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.50 | 417,883 |
| RYDE | 0.4668▼ | -0.0232 (-4.73%) | 0.54 | 0.3979 | 897,591 |
| SABR | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.375 | 4,140,434 |
| SAFX | 0.3867▼ | -0.0038 (-0.97%) | 0.46 | 0.385 | 5,044,512 |
| SAGT | 2.48▲ | +0.13 (+5.53%) | 2.8899 | 2.26 | 396,846 |
| SAH | 66.74▲ | +0.81 (+1.23%) | 67.60 | 66.25 | 297,491 |
| SARK | 35.36▲ | +0.58 (+1.67%) | 35.67 | 34.34 | 748,839 |
| SATL | 4.97▼ | -0.96 (-16.19%) | 5.9147 | 4.85 | 14,953,828 |
| SB | 6.10▲ | +0.02 (+0.33%) | 6.19 | 6.00 | 860,105 |
| SBB | 13.61▲ | +0.1356 (+1.01%) | 13.615 | 13.37 | 77,470 |
| SBS | 29.43▲ | +0.66 (+2.29%) | 29.56 | 28.92 | 1,166,911 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,735 |
| SCC | 18.20▲ | +0.07 (+0.39%) | 18.275 | 17.6736 | 63,873 |
| SCHL | 38.83▲ | +0.09 (+0.23%) | 39.14 | 38.54 | 431,977 |
| SCLS | 24.5572▲ | +0.3545 (+1.46%) | 24.5572 | 24.5572 | 3 |
| SD | 17.02▼ | -0.12 (-0.70%) | 17.3184 | 16.90 | 398,162 |