Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPO | 24.03▼ | -0.47 (-1.92%) | 25.15 | 23.94 | 1,929,602 |
| CMPR | 77.91▼ | -0.62 (-0.79%) | 79.705 | 77.63 | 132,983 |
| CMPS | 6.71▼ | -0.28 (-4.01%) | 7.03 | 6.62 | 1,035,613 |
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CMTL | 5.88▼ | -0.07 (-1.18%) | 6.16 | 5.742 | 345,520 |
| CMU | 3.54▲ | +0.0101 (+0.29%) | 3.57 | 3.52 | 14,983 |
| CNC | 41.90▲ | +0.37 (+0.89%) | 42.01 | 40.66 | 6,170,118 |
| CNH | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.695 | 7,026,957 |
| CNI | 98.54▼ | -1.94 (-1.93%) | 100.66 | 98.40 | 1,679,100 |
| CNL | 19.81▲ | +0.95 (+5.04%) | 19.89 | 18.77 | 76,567 |
| CNM | 55.20▲ | +0.10 (+0.18%) | 56.11 | 53.78 | 2,544,900 |
| CNOB | 27.85▼ | -0.17 (-0.61%) | 28.21 | 27.68 | 251,500 |
| CNP | 39.79▼ | -0.04 (-0.10%) | 39.875 | 39.555 | 4,853,092 |
| CNQ | 37.10▲ | +0.43 (+1.17%) | 37.11 | 36.41 | 7,344,076 |
| CNR | 93.91▼ | -3.00 (-3.10%) | 98.74 | 92.35 | 695,700 |
| CNRG | 103.22▲ | +1.84 (+1.81%) | 103.69 | 102.34 | 7,300 |
| CNTX | 2.40▲ | +0.21 (+9.59%) | 2.45 | 2.12 | 4,015,675 |
| CNTY | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.505 | 86,339 |
| CNXT | 45.74▼ | -0.8399 (-1.80%) | 46.005 | 45.7307 | 53,212 |
| COAL | 26.56▼ | -0.17 (-0.64%) | 27.25 | 26.26 | 21,900 |
| COCO | 54.17▼ | -0.81 (-1.47%) | 55.25 | 52.145 | 769,577 |
| CODA | 9.91▼ | -0.22 (-2.17%) | 10.6193 | 9.86 | 111,589 |
| CODI | 6.40▼ | -0.47 (-6.84%) | 6.955 | 6.28 | 1,458,833 |
| COHR | 221.14▲ | +7.14 (+3.34%) | 222.97 | 210.5521 | 4,278,402 |
| COHU | 28.99 | +0.00 (+0.00%) | 29.61 | 28.47 | 522,415 |
| COLA | 10.57▼ | -0.02 (-0.19%) | 10.605 | 10.555 | 24,600 |
| COLB | 28.96 | +0.00 (+0.00%) | 29.34 | 28.815 | 2,595,320 |
| COLD | 12.29▼ | -0.49 (-3.83%) | 12.87 | 12.24 | 6,055,000 |
| COLO | 43.14▼ | -0.48 (-1.10%) | 43.65 | 42.7801 | 131,365 |
| COM | 31.82▲ | +0.2363 (+0.75%) | 31.82 | 31.6541 | 48,263 |
| COMB | 23.86▲ | +0.24 (+1.02%) | 23.86 | 23.64 | 70,116 |
| COMP | 13.05▼ | -0.08 (-0.61%) | 13.46 | 13.015 | 17,919,818 |
| COMT | 27.482▲ | +0.292 (+1.07%) | 27.4966 | 27.24 | 136,570 |
| CON | 21.48▼ | -0.18 (-0.83%) | 21.84 | 21.23 | 884,794 |
| CONI | 73.92▲ | +1.12 (+1.54%) | 75.56 | 70.933 | 58,754 |
| CONY | 35.20▼ | -0.22 (-0.62%) | 35.99 | 34.84 | 970,411 |
| COO | 80.48▼ | -0.22 (-0.27%) | 81.19 | 80.09 | 1,123,713 |
| COOK | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.03 | 167,900 |
| COP | 101.39▲ | +1.52 (+1.52%) | 101.517 | 99.84 | 5,844,939 |
| COPJ | 51.16▲ | +0.34 (+0.67%) | 51.83 | 50.20 | 515,199 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COPP | 42.58▲ | +0.14 (+0.33%) | 43.51 | 42.07 | 834,700 |
| COPX | 91.98▲ | +1.56 (+1.73%) | 92.82 | 90.33 | 8,607,271 |
| COPY | 13.79▼ | -0.14 (-1.01%) | 13.89 | 13.691 | 574,600 |
| COR | 350.54▼ | -5.60 (-1.57%) | 355.785 | 346.52 | 680,195 |
| CORO | 33.3702▼ | -0.0673 (-0.20%) | 33.43 | 33.25 | 3,131 |
| CORZ | 19.49▼ | -0.45 (-2.26%) | 20.06 | 19.33 | 10,202,600 |
| COSO | 23.62▼ | -0.12 (-0.51%) | 23.96 | 23.56 | 63,600 |
| COST | 960.78▼ | -9.50 (-0.98%) | 970.00 | 955.61 | 1,842,882 |
| COTG | 14.1731▼ | -0.286 (-1.98%) | 14.30 | 14.00 | 68,068 |
| COWG | 36.63▲ | +0.01 (+0.03%) | 36.84 | 36.47 | 402,988 |
| COWS | 33.6087▼ | -0.2044 (-0.60%) | 33.8228 | 33.6087 | 3,898 |
| CPA | 135.90▼ | -1.32 (-0.96%) | 138.00 | 134.64 | 285,700 |
| CPAC | 11.05▲ | +0.04 (+0.36%) | 11.20 | 10.91 | 8,670 |
| CPAG | 102.4266▼ | -0.0499 (-0.05%) | 102.439 | 102.33 | 840,573 |
| CPAI | 44.56▼ | -0.02 (-0.04%) | 44.78 | 44.255 | 75,946 |
| CPAY | 317.64▼ | -0.32 (-0.10%) | 320.34 | 314.67 | 308,400 |
| CPBI | 17.67▲ | +0.18 (+1.03%) | 17.67 | 17.32 | 1,378 |
| CPER | 36.78▲ | +0.20 (+0.55%) | 36.88 | 36.29 | 2,093,145 |
| CPF | 31.86▲ | +0.17 (+0.54%) | 34.67 | 31.81 | 249,301 |
| CPHC | 15.63▲ | +0.30 (+1.96%) | 15.63 | 15.5205 | 1,641 |
| CPHY | 51.5525▼ | -0.0675 (-0.13%) | 51.5525 | 51.5525 | 100 |
| CPIX | 3.83▲ | +0.09 (+2.41%) | 3.99 | 3.67 | 258,580 |
| CPNJ | 27.1303▼ | -0.0087 (-0.03%) | 27.147 | 27.1303 | 436 |
| CPNM | 26.146▲ | +0.002 (+0.01%) | 26.146 | 26.12 | 500 |
| CPNQ | 26.7047▲ | +0.0248 (+0.09%) | 26.7047 | 26.6901 | 4,472 |
| CPNS | 27.391▼ | -0.0081 (-0.03%) | 27.413 | 27.3901 | 3,890 |
| CPRA | 26.704▲ | +0.02 (+0.07%) | 26.704 | 26.704 | 100 |
| CPRJ | 27.0136▼ | -0.0054 (-0.02%) | 27.0224 | 27.0136 | 366 |
| CPRO | 27.3049▼ | -0.02 (-0.07%) | 27.3195 | 27.3049 | 378 |
| CPRT | 40.62▲ | +0.25 (+0.62%) | 40.97 | 40.30 | 5,592,664 |
| CPRX | 24.20▲ | +0.13 (+0.54%) | 24.3265 | 23.71 | 913,209 |
| CPRY | 27.25▼ | -0.015 (-0.06%) | 27.25 | 27.22 | 1,900 |
| CPSA | 27.0656▼ | -0.0294 (-0.11%) | 27.108 | 27.05 | 2,091 |
| CPSD | 26.15▲ | +0.0117 (+0.04%) | 26.155 | 26.11 | 4,626 |
| CPSF | 25.768▲ | +0.034 (+0.13%) | 25.785 | 25.72 | 4,300 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CPSJ | 27.0299▲ | +0.0199 (+0.07%) | 27.03 | 27.0299 | 1,613 |
| CPSM | 28.745 | +0.00 (+0.00%) | 28.79 | 28.745 | 2,200 |
| CPSN | 27.0699▲ | +0.0499 (+0.18%) | 27.11 | 27.01 | 34,592 |
| CPSO | 27.2341▲ | +0.0138 (+0.05%) | 27.25 | 27.2341 | 966 |
| CPSP | 26.185▲ | +0.005 (+0.02%) | 26.23 | 26.185 | 1,000 |
| CPSR | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.29 | 1,400 |
| CPST | 27.1792▲ | +0.0042 (+0.02%) | 27.21 | 27.13 | 9,460 |
| CPSU | 27.1851▲ | +0.0001 (+0.00%) | 27.2299 | 27.1851 | 813 |
| CPSY | 25.185▼ | -0.029 (-0.12%) | 25.20 | 25.185 | 1,600 |
| CPT | 107.22▼ | -1.70 (-1.56%) | 109.42 | 106.62 | 1,014,900 |
| CPXR | 29.01▲ | +0.33 (+1.15%) | 29.213 | 28.31 | 150,600 |
| CQQQ | 57.81▲ | +0.06 (+0.10%) | 58.28 | 57.655 | 1,221,843 |
| CRAK | 41.70▲ | +0.08 (+0.19%) | 41.72 | 41.23 | 52,376 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 238.30▼ | -0.51 (-0.21%) | 239.435 | 238.235 | 4,380 |
| CRC | 50.88▲ | +0.20 (+0.39%) | 51.79 | 50.69 | 1,032,600 |
| CRDT | 23.75▲ | +0.03 (+0.13%) | 23.7899 | 23.74 | 198,522 |
| CRESY | 13.67▼ | -0.44 (-3.12%) | 14.21 | 13.42 | 245,327 |
| CREX | 3.31▼ | -0.01 (-0.30%) | 3.43 | 3.2591 | 26,657 |
| CRH | 122.46▼ | -1.22 (-0.99%) | 122.83 | 121.405 | 3,422,715 |
| CRI | 33.03▼ | -1.83 (-5.25%) | 34.82 | 32.71 | 1,077,800 |
| CRL | 216.88▼ | -2.65 (-1.21%) | 219.37 | 214.48 | 431,664 |