Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSA | 117.68▲ | +1.85 (+1.60%) | 117.76 | 115.9504 | 82,527 |
| EVAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 1,969 |
| EVC | 11.63▲ | +0.59 (+5.34%) | 11.72 | 11.08 | 774,821 |
| EVCM | 11.97▼ | -0.01 (-0.08%) | 12.145 | 11.53 | 160,312 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EVNT | 12.3185▲ | +0.0593 (+0.48%) | 12.33 | 12.28 | 1,301 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.065 | 306 |
| EVT | 28.97▲ | +0.41 (+1.44%) | 29.0909 | 28.44 | 122,714 |
| EVTC | 32.55▲ | +1.44 (+4.63%) | 32.72 | 30.61 | 615,964 |
| EVX | 41.5224▲ | +0.6024 (+1.47%) | 41.5338 | 41.22 | 3,116 |
| EWA | 30.12▲ | +0.72 (+2.45%) | 30.1403 | 29.885 | 3,267,729 |
| EWBC | 133.40▲ | +1.25 (+0.95%) | 134.67 | 131.77 | 620,408 |
| EWC | 60.00▲ | +0.35 (+0.59%) | 60.07 | 59.55 | 3,180,404 |
| EWD | 53.55▲ | +0.95 (+1.81%) | 53.675 | 52.96 | 149,339 |
| EWG | 43.84▲ | +0.46 (+1.06%) | 43.87 | 43.57 | 1,489,755 |
| EWH | 22.92 | +0.00 (+0.00%) | 22.9493 | 22.75 | 2,814,999 |
| EWI | 63.21▲ | +0.82 (+1.31%) | 63.275 | 62.975 | 657,376 |
| EWJV | 46.7163▲ | +0.3163 (+0.68%) | 46.8087 | 46.18 | 374,332 |
| EWL | 63.75▲ | +0.58 (+0.92%) | 63.80 | 63.52 | 808,235 |
| EWP | 62.00▲ | +0.04 (+0.06%) | 62.26 | 61.80 | 665,200 |
| EWQ | 47.53▲ | +0.52 (+1.11%) | 47.72 | 47.105 | 906,175 |
| EWS | 32.60▲ | +0.22 (+0.68%) | 32.645 | 32.48 | 956,676 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| EWU | 48.34▲ | +0.11 (+0.23%) | 48.46 | 48.295 | 2,497,872 |
| EWZ | 36.09▼ | -0.33 (-0.91%) | 36.73 | 36.00 | 23,391,417 |
| EXE | 93.07▼ | -1.59 (-1.68%) | 93.765 | 91.6547 | 2,103,075 |
| EXEQ | 27.9592▲ | +0.2212 (+0.80%) | 27.9592 | 27.9592 | 8 |
| EXFY | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.84 | 1,044,489 |
| EXLS | 34.39▲ | +0.15 (+0.44%) | 34.575 | 33.352 | 2,643,384 |
| EXPD | 181.48▲ | +10.89 (+6.38%) | 182.74 | 167.85 | 2,224,789 |
| EXPE | 312.06▲ | +14.03 (+4.71%) | 312.75 | 298.70 | 2,160,024 |
| EXPO | 67.84▼ | -0.43 (-0.63%) | 68.21 | 67.36 | 331,135 |
| EXR | 149.86▲ | +0.13 (+0.09%) | 150.16 | 147.35 | 746,102 |
| EYE | 23.12▲ | +0.70 (+3.12%) | 23.265 | 22.35 | 1,947,283 |
| EZM | 77.83▲ | +1.2097 (+1.58%) | 77.83 | 76.51 | 16,327 |
| FA | 20.64▲ | +0.25 (+1.23%) | 20.67 | 20.05 | 907,039 |
| FAB | 107.1684▲ | +0.904 (+0.85%) | 107.2299 | 105.385 | 40,771 |
| FACT | 10.6607▲ | +0.0007 (+0.01%) | 10.6607 | 10.6607 | 212 |
| FAF | 76.05▲ | +0.65 (+0.86%) | 76.155 | 74.44 | 416,288 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FAS | 182.35▲ | +4.61 (+2.59%) | 183.64 | 176.475 | 429,013 |
| FAST | 49.71▲ | +1.60 (+3.33%) | 49.765 | 46.9835 | 8,956,516 |
| FBIN | 52.73▲ | +0.56 (+1.07%) | 53.935 | 52.235 | 3,442,169 |
| FBIZ | 71.93▼ | -0.27 (-0.37%) | 72.465 | 70.79 | 71,740 |
| FBK | 62.05▲ | +0.95 (+1.55%) | 62.15 | 60.94 | 331,619 |
| FBLA | 15.86▲ | +0.32 (+2.06%) | 15.91 | 15.438 | 112,331 |
| FBNC | 65.55▲ | +1.63 (+2.55%) | 65.95 | 63.93 | 262,370 |
| FBP | 29.21▲ | +0.22 (+0.76%) | 29.415 | 28.885 | 958,622 |
| FBRX | 76.56▼ | -0.05 (-0.07%) | 76.75 | 76.51 | 1,058,600 |
| FBT | 247.124▲ | +1.624 (+0.66%) | 247.13 | 243.605 | 40,063 |
| FCAP | 64.80▼ | -1.44 (-2.17%) | 66.49 | 64.50 | 23,410 |
| FCBC | 48.96▲ | +1.06 (+2.21%) | 49.31 | 47.90 | 115,147 |
| FCCO | 34.32▼ | -0.23 (-0.67%) | 34.76 | 34.07 | 48,747 |
| FCF | 21.95▲ | +0.21 (+0.97%) | 22.07 | 21.58 | 784,053 |
| FCFY | 29.7159▲ | +0.7515 (+2.59%) | 29.7159 | 29.565 | 1,147 |
| FCG | 28.60▼ | -0.49 (-1.68%) | 28.7282 | 28.15 | 654,314 |
| FCN | 157.28▼ | -1.12 (-0.71%) | 158.7887 | 155.285 | 446,267 |
| FCNCA | 2,251.8201▲ | +33.3802 (+1.50%) | 2,254.2749 | 2,209.9551 | 65,984 |
| FCT | 9.66▲ | +0.02 (+0.21%) | 9.66 | 9.64 | 67,030 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FDAT | 22.6011▲ | +0.181 (+0.81%) | 22.6011 | 22.42 | 2,544 |
| FDBC | 54.35▲ | +0.41 (+0.76%) | 55.00 | 53.00 | 13,761 |
| FDD | 20.3175▲ | +0.1475 (+0.73%) | 20.32 | 20.20 | 246,346 |
| FDFF | 36.5257▲ | +0.4308 (+1.19%) | 36.5257 | 36.17 | 3,685 |
| FDIQ | 71.8362▲ | +0.4053 (+0.57%) | 71.85 | 71.25 | 3,030 |
| FDIV | 28.1742▲ | +0.2239 (+0.80%) | 28.1742 | 27.88 | 11,053 |
| FDL | 51.95▲ | +0.27 (+0.52%) | 51.9777 | 51.02 | 758,460 |
| FDLO | 73.12▲ | +0.85 (+1.18%) | 73.22 | 72.09 | 56,649 |
| FDLS | 43.35▲ | +0.60 (+1.40%) | 43.40 | 42.8425 | 39,165 |
| FDM | 94.8976▲ | +1.6676 (+1.79%) | 95.20 | 93.92 | 9,993 |
| FDNI | 28.6763▲ | +0.5296 (+1.88%) | 28.6763 | 28.37 | 4,366 |
| FDRR | 69.73▲ | +1.49 (+2.18%) | 69.7952 | 68.685 | 18,271 |
| FDS | 274.49▲ | +4.81 (+1.78%) | 276.50 | 264.49 | 783,649 |
| FDSB | 17.77▲ | +0.10 (+0.57%) | 17.9608 | 17.765 | 7,465 |
| FDUS | 20.47▲ | +0.29 (+1.44%) | 20.5009 | 20.041 | 202,996 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FDVV | 63.96▲ | +0.95 (+1.51%) | 64.11 | 63.06 | 1,001,896 |
| FE | 48.28▼ | -0.15 (-0.31%) | 48.575 | 47.734 | 3,052,402 |
| FEDM | 65.1876▲ | +0.5451 (+0.84%) | 65.1876 | 65.1876 | 14 |
| FEGE | 51.90▲ | +0.655 (+1.28%) | 51.90 | 51.26 | 286,326 |
| FELE | 109.92▲ | +2.96 (+2.77%) | 110.20 | 106.88 | 283,668 |
| FELV | 42.70▲ | +0.35 (+0.83%) | 42.80 | 42.1177 | 260,946 |
| FENY | 32.50▼ | -0.13 (-0.40%) | 32.605 | 31.75 | 1,613,874 |
| FEOE | 56.04▲ | +0.61 (+1.10%) | 56.14 | 55.24 | 135,099 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4489 | 10.44 | 39,790 |
| FESM | 48.44▲ | +0.98 (+2.06%) | 48.53 | 47.70 | 587,562 |
| FF | 4.92▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 220,472 |
| FFBC | 34.52▲ | +0.38 (+1.11%) | 34.78 | 33.97 | 813,594 |
| FFIN | 35.53▲ | +0.11 (+0.31%) | 35.71 | 35.20 | 752,384 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FG | 29.67▲ | +0.61 (+2.10%) | 29.85 | 28.6143 | 341,215 |
| FGD | 34.90▲ | +0.36 (+1.04%) | 34.90 | 34.48 | 113,899 |
| FGII | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 71,157 |
| FGNX | 7.71▲ | +0.40 (+5.47%) | 7.92 | 6.7124 | 139,560 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FHI | 64.96▲ | +1.02 (+1.60%) | 64.97 | 63.65 | 536,789 |
| FHLC | 78.86▲ | +0.14 (+0.18%) | 78.95 | 78.2409 | 207,766 |
| FHN | 26.09▲ | +0.29 (+1.12%) | 26.22 | 25.755 | 5,635,447 |
| FIBK | 38.40▼ | -0.17 (-0.44%) | 38.84 | 38.00 | 1,568,515 |
| FICS | 42.9267▲ | +0.3637 (+0.85%) | 42.9267 | 42.731 | 8,095 |