Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTIL | 7.87▼ | -0.45 (-5.41%) | 8.32 | 7.84 | 287,004 |
| DTM | 145.05▼ | -1.64 (-1.12%) | 148.07 | 144.14 | 705,706 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUNK | 25.7703▼ | -0.2664 (-1.02%) | 25.83 | 25.615 | 3,060 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DUOL | 133.85▲ | +4.91 (+3.81%) | 135.8192 | 130.755 | 1,093,240 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DUSL | 94.33▼ | -1.41 (-1.47%) | 97.105 | 92.015 | 13,218 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DV | 11.42▼ | -0.38 (-3.22%) | 11.87 | 11.255 | 1,294,655 |
| DVA | 236.97▲ | +2.96 (+1.26%) | 238.53 | 233.355 | 391,782 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVLU | 40.6007▼ | -0.0414 (-0.10%) | 40.775 | 40.55 | 3,389 |
| DVND | 38.3244▼ | -0.2389 (-0.62%) | 38.60 | 38.3244 | 366 |
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXE | 38.7141▲ | +0.7491 (+1.97%) | 38.7141 | 38.33 | 268 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DXCM | 76.65▼ | -1.33 (-1.71%) | 78.01 | 75.95 | 4,747,254 |
| DXPE | 167.98▲ | +0.62 (+0.37%) | 170.80 | 162.09 | 95,080 |
| DXUV | 67.34▼ | -0.58 (-0.85%) | 67.82 | 67.21 | 41,318 |
| DYAI | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 135,482 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,105 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EAGL | 33.28▼ | -0.39 (-1.16%) | 33.4999 | 33.165 | 511,362 |
| EASG | 38.0498▼ | -0.1952 (-0.51%) | 38.08 | 37.91 | 883 |
| EASY | 27.2983▼ | -0.0051 (-0.02%) | 27.40 | 27.29 | 929 |
| EAT | 189.35▲ | +3.88 (+2.09%) | 189.7799 | 183.14 | 650,047 |
| EBC | 23.00▼ | -0.46 (-1.96%) | 23.29 | 22.805 | 2,329,039 |
| EBF | 21.38▼ | -0.33 (-1.52%) | 21.99 | 21.28 | 112,312 |
| EBI | 65.2064▼ | -0.2878 (-0.44%) | 65.28 | 65.2064 | 7,673 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| EBIZ | 29.3439▼ | -0.4111 (-1.38%) | 29.48 | 29.249 | 2,806 |
| EBMT | 23.23▼ | -0.73 (-3.05%) | 24.055 | 23.14 | 37,611 |
| EC | 16.09▲ | +0.29 (+1.84%) | 16.11 | 15.75 | 1,840,948 |
| ECBK | 20.05▼ | -0.43 (-2.10%) | 20.76 | 20.05 | 11,861 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| ECL | 272.83▼ | -2.88 (-1.04%) | 281.195 | 272.09 | 1,176,877 |
| ECML | 39.4957▼ | -0.1783 (-0.45%) | 39.51 | 39.4957 | 202 |
| ECO | 53.88▼ | -2.89 (-5.09%) | 55.41 | 53.64 | 712,192 |
| ECPG | 91.33▼ | -0.99 (-1.07%) | 92.00 | 89.83 | 157,045 |
| ED | 112.37▼ | -0.02 (-0.02%) | 115.17 | 111.065 | 1,671,447 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EDD | 5.84▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 623,079 |
| EDIV | 42.07▼ | -0.11 (-0.26%) | 42.07 | 41.71 | 175,295 |
| EDOW | 44.5361▼ | -0.2482 (-0.55%) | 45.00 | 44.41 | 12,175 |
| EDU | 49.15▼ | -0.28 (-0.57%) | 49.79 | 49.07 | 473,295 |
| EE | 38.95▼ | -0.52 (-1.32%) | 39.99 | 38.92 | 341,641 |
| EEA | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.83 | 7,816 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EFAA | 55.63▼ | -0.22 (-0.39%) | 55.67 | 55.21 | 89,729 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFR | 10.55▼ | -0.06 (-0.57%) | 10.62 | 10.52 | 116,925 |
| EFRA | 35.5101▼ | -0.2847 (-0.80%) | 35.82 | 35.5101 | 411 |
| EFSC | 67.39▼ | -1.13 (-1.65%) | 68.445 | 66.935 | 319,599 |
| EFSI | 42.33▼ | -0.53 (-1.24%) | 43.02 | 42.20 | 43,267 |
| EFX | 177.08▼ | -2.54 (-1.41%) | 182.34 | 175.66 | 907,289 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EGLE | 30.7286▼ | -0.2304 (-0.74%) | 30.865 | 30.7286 | 167 |
| EGP | 222.20▼ | -1.18 (-0.53%) | 226.58 | 220.715 | 399,923 |
| EHC | 112.21▼ | -0.28 (-0.25%) | 114.44 | 111.38 | 941,439 |
| EIG | 50.32▲ | +0.51 (+1.02%) | 51.05 | 49.58 | 185,123 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |
| EIPI | 22.38▲ | +0.01 (+0.04%) | 22.53 | 22.34 | 248,956 |
| EIPX | 32.26▲ | +0.02 (+0.06%) | 32.50 | 32.23 | 14,605 |
| EIRL | 78.585▼ | -0.9541 (-1.20%) | 78.75 | 78.16 | 3,068 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| EJH | 1.8247▲ | +0.095 (+5.49%) | 1.85 | 1.71 | 5,661 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| ELAN | 25.83▼ | -0.12 (-0.46%) | 26.37 | 25.26 | 4,010,766 |
| ELDN | 4.07▲ | +0.23 (+5.99%) | 4.085 | 3.83 | 783,052 |
| ELF | 73.69▼ | -0.80 (-1.07%) | 75.53 | 72.165 | 2,117,925 |
| ELIL | 29.82▲ | +0.30 (+1.02%) | 30.22 | 28.2913 | 151,039 |
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| ELS | 65.75▼ | -0.20 (-0.30%) | 66.98 | 65.58 | 1,108,931 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELVN | 53.20▲ | +2.34 (+4.60%) | 54.10 | 49.56 | 818,038 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EMBJ | 64.09▼ | -0.28 (-0.43%) | 64.905 | 62.73 | 610,733 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EML | 25.53▼ | -1.07 (-4.02%) | 26.3953 | 25.53 | 7,197 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EMO | 52.68 | +0.00 (+0.00%) | 52.99 | 52.11 | 32,889 |