Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| DYOR | 10.078▼ | -0.0002 (+0.00%) | 10.078 | 10.078 | 0 |
| EA | 208.95▼ | -0.09 (-0.04%) | 209.06 | 208.40 | 2,793,438 |
| EAGL | 32.70▼ | -0.26 (-0.79%) | 33.00 | 32.69 | 318,013 |
| EASY | 27.0944▲ | +0.0568 (+0.21%) | 27.14 | 27.0944 | 10,691 |
| EAT | 187.23▼ | -5.60 (-2.90%) | 192.305 | 184.31 | 1,275,694 |
| EBC | 22.575▼ | -0.365 (-1.59%) | 22.92 | 22.47 | 1,671,109 |
| EBF | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.08 | 59,585 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |
| EBIZ | 28.7487▼ | -0.5613 (-1.92%) | 28.945 | 28.71 | 3,321 |
| EC | 16.69▲ | +0.16 (+0.97%) | 17.07 | 16.58 | 2,097,728 |
| ECBK | 19.86▼ | -0.10 (-0.50%) | 19.98 | 19.82 | 12,411 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| ECML | 39.501▼ | -0.116 (-0.29%) | 39.501 | 39.501 | 100 |
| ECO | 56.47▼ | -0.64 (-1.12%) | 57.74 | 56.32 | 205,311 |
| ECOW | 27.4575▼ | -0.0153 (-0.06%) | 27.55 | 27.42 | 23,888 |
| ECPG | 88.21▼ | -0.99 (-1.11%) | 89.35 | 87.57 | 168,836 |
| ED | 112.09▲ | +2.28 (+2.08%) | 112.32 | 110.15 | 1,672,666 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| EDD | 5.91▲ | +0.04 (+0.68%) | 5.925 | 5.8512 | 366,262 |
| EDIV | 42.16▲ | +0.08 (+0.19%) | 42.22 | 41.95 | 94,819 |
| EDOW | 44.4259▼ | -0.0213 (-0.05%) | 44.70 | 44.3904 | 12,616 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EE | 39.55▲ | +0.06 (+0.15%) | 40.00 | 39.1933 | 292,328 |
| EEA | 10.89▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 15,887 |
| EEE | 20.6847▼ | -0.0032 (-0.02%) | 20.6847 | 20.6847 | 24 |
| EEFT | 78.12▼ | -1.08 (-1.36%) | 80.05 | 77.77 | 554,654 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EFFI | 25.8983▲ | +0.1233 (+0.48%) | 26.10 | 25.8983 | 163 |
| EFR | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.60 | 78,783 |
| EFSC | 65.68▼ | -1.08 (-1.62%) | 66.55 | 65.33 | 324,071 |
| EFSI | 41.30▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 24,932 |
| EFX | 170.45▼ | -2.55 (-1.47%) | 174.36 | 167.53 | 2,296,937 |
| EFZ | 23.0493▼ | -0.0235 (-0.10%) | 23.0493 | 22.91 | 1,442 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EGLE | 30.811▼ | -0.028 (-0.09%) | 30.811 | 30.811 | 100 |
| EGP | 216.33▼ | -5.01 (-2.26%) | 221.47 | 215.71 | 528,194 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EIG | 49.39▼ | -1.15 (-2.28%) | 50.28 | 49.05 | 215,718 |
| EINC | 124.545▲ | +1.494 (+1.21%) | 124.9699 | 124.13 | 6,120 |
| EIPI | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.44 | 301,861 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIRL | 79.5036▲ | +0.2467 (+0.31%) | 79.68 | 79.43 | 5,339 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EJH | 1.95▼ | -0.0624 (-3.10%) | 2.15 | 1.80 | 9,128 |
| EKG | 18.6721▼ | -0.4536 (-2.37%) | 18.6721 | 18.63 | 668 |
| ELAN | 25.34▼ | -0.14 (-0.55%) | 25.95 | 25.24 | 4,390,166 |
| ELF | 79.03▼ | -0.87 (-1.09%) | 81.50 | 78.3415 | 1,962,516 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| ELS | 65.48▲ | +0.58 (+0.89%) | 65.75 | 64.71 | 1,684,673 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 12,693 |
| ELVN | 52.85▼ | -1.48 (-2.72%) | 54.265 | 52.77 | 448,188 |
| EMA | 54.34▲ | +0.76 (+1.42%) | 54.62 | 53.69 | 222,372 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| EMD | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 142,611 |
| EML | 24.13▼ | -0.59 (-2.39%) | 25.01 | 23.55 | 14,720 |
| EMLP | 44.64▲ | +0.55 (+1.25%) | 44.64 | 44.23 | 320,196 |
| EMO | 52.98▲ | +0.49 (+0.93%) | 53.07 | 52.08 | 39,112 |
| EMOT | 26.282▼ | -0.088 (-0.33%) | 26.282 | 26.282 | 100 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |
| EMTY | 24.0864▲ | +0.0283 (+0.12%) | 24.0864 | 23.985 | 299 |
| ENDW | 34.2779▲ | +0.1079 (+0.32%) | 34.785 | 34.245 | 6,173 |
| ENFR | 40.36▲ | +0.51 (+1.28%) | 40.36 | 39.9521 | 30,203 |
| ENGS | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.60 | 1,049,860 |
| ENHU | 27.8914▼ | -0.0289 (-0.10%) | 27.8914 | 27.8914 | 58 |
| ENLV | 4.585▼ | -0.145 (-3.07%) | 4.83 | 4.54 | 65,643 |
| ENOV | 26.55▼ | -0.55 (-2.03%) | 27.26 | 26.29 | 351,159 |
| ENR | 20.50▲ | +0.42 (+2.09%) | 21.0399 | 20.28 | 991,262 |
| ENSG | 169.11▼ | -1.76 (-1.03%) | 171.94 | 168.19 | 362,478 |
| ENTX | 2.03▲ | +0.07 (+3.57%) | 2.0831 | 1.96 | 169,175 |
| ENVA | 222.49▼ | -5.97 (-2.61%) | 226.63 | 220.45 | 338,056 |
| ENZL | 46.76▲ | +0.157 (+0.34%) | 47.02 | 46.63 | 146,433 |
| EOG | 144.00▲ | +0.56 (+0.39%) | 145.95 | 143.93 | 2,809,825 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.93 | 19.81 | 49,044 |
| EPC | 27.65▼ | -0.15 (-0.54%) | 28.23 | 27.60 | 338,800 |
| EPHE | 25.34▼ | -0.34 (-1.32%) | 25.39 | 25.165 | 213,261 |
| EPMB | 26.304▼ | -0.066 (-0.25%) | 26.304 | 26.304 | 100 |
| EPOL | 41.37▲ | +0.05 (+0.12%) | 41.53 | 41.34 | 161,716 |
| EPP | 55.61▲ | +0.46 (+0.83%) | 55.73 | 55.585 | 292,255 |
| EPR | 62.03▼ | -0.07 (-0.11%) | 62.525 | 61.85 | 378,120 |
| EPRT | 32.66▼ | -0.60 (-1.80%) | 33.58 | 32.48 | 2,222,176 |
| EPSB | 27.3096▼ | -0.0496 (-0.18%) | 27.41 | 27.3096 | 138 |
| EPSV | 30.714▲ | +0.034 (+0.11%) | 30.714 | 30.714 | 200 |
| EPU | 88.16▲ | +1.03 (+1.18%) | 88.16 | 87.23 | 105,387 |
| EQAL | 59.16▲ | +0.05 (+0.08%) | 59.4701 | 59.09 | 16,770 |
| EQBK | 49.96▼ | -0.47 (-0.93%) | 50.595 | 49.18 | 109,863 |
| EQH | 48.75▲ | +0.30 (+0.62%) | 49.08 | 48.15 | 1,459,546 |
| EQIN | 52.80▲ | +0.27 (+0.51%) | 52.99 | 52.72 | 8,576 |
| EQL | 51.00▲ | +0.11 (+0.22%) | 51.16 | 50.96 | 31,802 |
| EQR | 68.29 | +0.00 (+0.00%) | 68.76 | 67.95 | 2,667,367 |
| EQRR | 81.2221▼ | -0.2053 (-0.25%) | 81.79 | 81.2221 | 2,313 |
| EQTY | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.35 | 18,296 |
| EQWL | 129.09▼ | -0.14 (-0.11%) | 129.71 | 129.025 | 43,404 |
| ERAS | 19.51▲ | +0.13 (+0.67%) | 19.805 | 18.8611 | 3,004,668 |
| ERC | 9.15 | +0.00 (+0.00%) | 9.18 | 9.11 | 23,028 |
| ERET | 29.59▼ | -0.15 (-0.50%) | 29.67 | 29.59 | 22,928 |