Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 167.52▼ | -1.59 (-0.94%) | 169.84 | 166.88 | 493,683 |
| ENTX | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.9908 | 291,312 |
| ENVA | 217.80▼ | -4.69 (-2.11%) | 221.01 | 214.6235 | 466,656 |
| ENZL | 46.25▼ | -0.51 (-1.09%) | 46.49 | 46.09 | 150,722 |
| EOG | 145.49▲ | +1.49 (+1.03%) | 147.45 | 145.305 | 3,043,086 |
| EOI | 19.70▼ | -0.17 (-0.86%) | 19.78 | 19.64 | 54,211 |
| EPC | 26.69▼ | -0.96 (-3.47%) | 27.24 | 24.53 | 813,728 |
| EPHE | 25.10▼ | -0.24 (-0.95%) | 25.17 | 24.89 | 181,640 |
| EPMB | 26.252▼ | -0.052 (-0.20%) | 26.252 | 26.252 | 100 |
| EPOL | 40.78▼ | -0.59 (-1.43%) | 41.10 | 40.6314 | 751,213 |
| EPP | 54.95▼ | -0.66 (-1.19%) | 55.09 | 54.82 | 177,784 |
| EPR | 61.98▼ | -0.05 (-0.08%) | 62.15 | 61.51 | 463,492 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| EPSB | 27.2689▼ | -0.0407 (-0.15%) | 27.30 | 27.2689 | 270 |
| EPSV | 30.6716▼ | -0.0424 (-0.14%) | 30.7001 | 30.6716 | 162 |
| EPU | 85.68▼ | -2.48 (-2.81%) | 86.655 | 85.33 | 34,404 |
| EQAL | 58.82▼ | -0.34 (-0.57%) | 59.12 | 58.6556 | 35,136 |
| EQBK | 49.57▼ | -0.39 (-0.78%) | 49.91 | 48.925 | 159,550 |
| EQH | 47.44▼ | -1.31 (-2.69%) | 48.08 | 47.24 | 2,949,641 |
| EQIN | 52.4011▼ | -0.3989 (-0.76%) | 52.69 | 52.34 | 8,205 |
| EQL | 50.58▼ | -0.42 (-0.82%) | 50.725 | 50.45 | 25,371 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| EQR | 68.28▼ | -0.01 (-0.01%) | 69.29 | 67.95 | 5,166,942 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| EQTY | 28.3152▼ | -0.0748 (-0.26%) | 28.38 | 28.17 | 45,947 |
| EQWL | 128.38▼ | -0.71 (-0.55%) | 128.8968 | 128.04 | 37,879 |
| ERAS | 19.34▼ | -0.17 (-0.87%) | 19.65 | 18.60 | 3,882,557 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.138 | 9.0325 | 27,234 |
| ERET | 29.4789▼ | -0.1111 (-0.38%) | 29.4789 | 29.4789 | 50 |
| ERX | 94.49▲ | +0.60 (+0.64%) | 97.62 | 94.215 | 242,092 |
| ES | 74.62▲ | +0.16 (+0.21%) | 74.99 | 73.66 | 2,103,434 |
| ESCA | 18.69▼ | -0.505 (-2.63%) | 19.19 | 18.52 | 19,175 |
| ESE | 331.41▲ | +5.45 (+1.67%) | 334.54 | 325.97 | 230,910 |
| ESEA | 75.67▲ | +1.91 (+2.59%) | 75.73 | 73.07 | 36,288 |
| ESLG | 27.90▼ | -0.0793 (-0.28%) | 28.04 | 27.84 | 5,583 |
| ESLV | 28.63▲ | +0.0625 (+0.22%) | 28.63 | 28.60 | 3,264 |
| ESMV | 30.1885▼ | -0.0699 (-0.23%) | 30.20 | 30.1885 | 190 |
| ESN | 19.7824▼ | -0.1376 (-0.69%) | 19.81 | 19.7263 | 90,568 |
| ESNT | 64.42▼ | -0.64 (-0.98%) | 64.735 | 63.78 | 389,085 |
| ESQ | 116.02▼ | -4.99 (-4.12%) | 118.25 | 113.0011 | 288,545 |
| ESS | 293.20▲ | +0.13 (+0.04%) | 295.855 | 291.31 | 436,300 |
| ESSC | 30.5444▼ | -0.2406 (-0.78%) | 30.63 | 30.49 | 2,538 |
| ESTA | 91.10▼ | -2.77 (-2.95%) | 94.57 | 91.04 | 547,827 |
| ESUM | 29.9128▼ | -0.0972 (-0.32%) | 30.01 | 29.865 | 25,491 |
| ETD | 22.50▼ | -0.35 (-1.53%) | 22.9899 | 22.29 | 378,510 |
| ETHO | 78.1901▼ | -0.4667 (-0.59%) | 78.62 | 77.79 | 2,313 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| ETSY | 80.91▲ | +0.43 (+0.53%) | 81.16 | 77.87 | 2,414,212 |
| EUFN | 39.87▼ | -0.85 (-2.09%) | 40.0267 | 39.745 | 1,338,148 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EUO | 30.95▲ | +0.18 (+0.58%) | 31.06 | 30.95 | 19,391 |
| EURK | 12.00▲ | +0.19 (+1.61%) | 12.00 | 12.00 | 185 |
| EUSA | 113.018▼ | -0.462 (-0.41%) | 113.60 | 112.8577 | 278,802 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 9,838 |
| EVC | 10.53▲ | +0.08 (+0.77%) | 10.63 | 10.39 | 1,658,690 |
| EVCM | 11.06▼ | -0.40 (-3.49%) | 11.445 | 11.01 | 111,847 |
| EVER | 24.50▼ | -0.39 (-1.57%) | 25.07 | 24.32 | 700,537 |
| EVNT | 12.159▼ | -0.0088 (-0.07%) | 12.159 | 12.159 | 400 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 4,522 |
| EVRG | 86.65▲ | +0.09 (+0.10%) | 86.97 | 85.87 | 1,882,538 |
| EVSB | 50.88 | +0.00 (+0.00%) | 50.945 | 50.83 | 39,903 |
| EVT | 27.40▼ | -0.18 (-0.65%) | 27.7199 | 27.39 | 77,714 |
| EVTC | 29.08▼ | -0.21 (-0.72%) | 29.28 | 28.74 | 344,573 |
| EVX | 40.5789▼ | -0.1803 (-0.44%) | 40.795 | 40.51 | 2,221 |
| EWBC | 130.63▼ | -0.97 (-0.74%) | 131.249 | 129.02 | 882,544 |
| EWC | 58.82▼ | -0.46 (-0.78%) | 59.01 | 58.595 | 1,116,118 |
| EWI | 59.72▼ | -1.34 (-2.19%) | 59.95 | 59.51 | 593,592 |
| EWO | 41.80▼ | -0.73 (-1.72%) | 42.03 | 41.5502 | 113,439 |
| EWP | 59.02▼ | -1.11 (-1.85%) | 59.21 | 58.74 | 209,142 |
| EWS | 31.44▼ | -0.57 (-1.78%) | 31.545 | 31.285 | 2,166,170 |
| EWTX | 39.29▲ | +0.96 (+2.50%) | 39.60 | 37.515 | 955,977 |
| EXC | 47.28▲ | +0.58 (+1.24%) | 47.42 | 46.41 | 7,914,679 |
| EXEL | 55.65▲ | +0.67 (+1.22%) | 55.71 | 54.20 | 1,659,532 |
| EXFY | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 513,635 |
| EXPD | 176.18▼ | -1.27 (-0.72%) | 179.635 | 175.75 | 783,897 |
| EXPE | 257.61▼ | -3.47 (-1.33%) | 260.20 | 251.12 | 1,208,329 |
| EXPO | 59.98▼ | -0.74 (-1.22%) | 61.03 | 59.695 | 325,257 |
| EXTR | 29.73▼ | -0.54 (-1.78%) | 30.34 | 29.10 | 1,608,694 |
| EYE | 19.99▲ | +0.17 (+0.86%) | 20.03 | 19.15 | 1,891,755 |
| EZM | 75.22▼ | -0.41 (-0.54%) | 75.405 | 74.81 | 22,033 |
| FA | 19.18▼ | -0.78 (-3.91%) | 19.796 | 19.045 | 1,618,640 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.37 | 50.325 | 33,277 |
| FAB | 103.201▼ | -0.7634 (-0.73%) | 103.52 | 102.92 | 9,507 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FAF | 68.96▼ | -1.56 (-2.21%) | 72.06 | 68.66 | 1,244,650 |
| FANG | 205.49▲ | +2.47 (+1.22%) | 209.90 | 204.58 | 1,987,615 |
| FAS | 164.63▼ | -1.96 (-1.18%) | 164.725 | 161.375 | 291,953 |
| FATE | 2.52▼ | -0.06 (-2.33%) | 2.61 | 2.47 | 1,637,234 |
| FBIN | 49.80▼ | -0.41 (-0.82%) | 49.9962 | 48.71 | 2,389,195 |
| FBIO | 3.43▼ | -0.12 (-3.38%) | 3.59 | 3.385 | 445,161 |
| FBIZ | 66.02▼ | -0.12 (-0.18%) | 66.43 | 64.70 | 77,132 |
| FBK | 58.17▼ | -0.72 (-1.22%) | 58.26 | 57.39 | 502,772 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FBNC | 63.27▲ | +0.66 (+1.05%) | 63.27 | 60.43 | 319,624 |
| FBP | 28.85▼ | -0.01 (-0.03%) | 28.93 | 28.41 | 2,493,479 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FBT | 248.82▲ | +3.64 (+1.48%) | 248.82 | 243.47 | 65,228 |
| FCBC | 47.26▲ | +0.35 (+0.75%) | 47.44 | 45.76 | 109,632 |
| FCCO | 32.96▲ | +0.47 (+1.45%) | 33.27 | 32.30 | 47,779 |