Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DRI | 212.92▼ | -3.96 (-1.83%) | 217.00 | 212.73 | 948,255 |
| DRIP | 32.80▼ | -1.13 (-3.33%) | 33.28 | 32.17 | 780,223 |
| DRKY | 21.5938▲ | +0.0072 (+0.03%) | 21.7732 | 21.45 | 3,662 |
| DRLL | 41.85▲ | +0.50 (+1.21%) | 42.17 | 41.63 | 16,600 |
| DRTS | 14.84▼ | -0.19 (-1.26%) | 15.08 | 14.4738 | 561,353 |
| DRUP | 67.723▼ | -1.1243 (-1.63%) | 67.84 | 67.723 | 4,400 |
| DRV | 19.44▲ | +0.06 (+0.31%) | 19.64 | 18.9405 | 112,255 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 185 |
| DSGN | 15.23▲ | +0.09 (+0.59%) | 15.39 | 14.71 | 774,800 |
| DSGR | 34.75▲ | +0.09 (+0.26%) | 34.79 | 34.68 | 231,086 |
| DSGX | 75.56▼ | -3.38 (-4.28%) | 79.00 | 74.29 | 532,603 |
| DSI | 146.58▼ | -0.82 (-0.56%) | 147.42 | 146.44 | 90,754 |
| DSMC | 43.7409▼ | -0.704 (-1.58%) | 44.42 | 43.7409 | 1,460 |
| DSP | 13.48▼ | -0.18 (-1.32%) | 13.69 | 13.11 | 225,112 |
| DSPY | 66.72▼ | -0.38 (-0.57%) | 67.08 | 66.72 | 10,195 |
| DSTL | 67.64▼ | -1.70 (-2.45%) | 68.81 | 67.61 | 64,340 |
| DSTX | 35.985▼ | -0.2555 (-0.71%) | 35.99 | 35.97 | 3,200 |
| DSX | 2.96▼ | -0.05 (-1.66%) | 3.03 | 2.91 | 907,199 |
| DT | 50.29▼ | -1.61 (-3.10%) | 51.23 | 50.12 | 4,933,570 |
| DTAN | 33.4897▼ | -0.7139 (-2.09%) | 33.61 | 33.47 | 3,534 |
| DTD | 96.54▼ | -0.66 (-0.68%) | 96.98 | 96.54 | 18,500 |
| DTEC | 51.086▼ | -1.0351 (-1.99%) | 51.39 | 51.086 | 2,700 |
| DTH | 58.59▼ | -0.2865 (-0.49%) | 58.85 | 58.59 | 30,100 |
| DTI | 2.59▼ | -0.07 (-2.63%) | 2.66 | 2.59 | 159,861 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUHP | 42.08▼ | -0.41 (-0.96%) | 42.44 | 42.05 | 659,260 |
| DUKX | 29.3606▼ | -0.0904 (-0.31%) | 29.469 | 29.3606 | 1,163 |
| DUNK | 27.6206▼ | -0.6955 (-2.46%) | 28.03 | 27.61 | 5,227 |
| DUOG | 56.351▼ | -6.6181 (-10.51%) | 56.98 | 54.00 | 8,600 |
| DUOL | 146.39▼ | -8.07 (-5.22%) | 152.53 | 143.0694 | 1,342,917 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.36 | 13.35 | 3,209,320 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVN | 48.40▲ | +0.34 (+0.71%) | 49.08 | 48.125 | 10,774,691 |
| DVND | 39.4147▼ | -0.2153 (-0.54%) | 39.46 | 39.4147 | 335 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DVY | 163.31▼ | -0.94 (-0.57%) | 164.27 | 163.23 | 284,092 |
| DVYA | 52.34▼ | -0.2097 (-0.40%) | 52.62 | 52.01 | 8,200 |
| DVYE | 36.24▲ | +0.06 (+0.17%) | 36.40 | 36.20 | 132,321 |
| DWM | 75.96▼ | -0.6086 (-0.79%) | 76.48 | 75.96 | 9,100 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| DXC | 11.21▼ | -0.45 (-3.86%) | 11.46 | 11.02 | 2,153,498 |
| DXCM | 84.53▼ | -3.37 (-3.83%) | 86.75 | 84.24 | 8,078,475 |
| DXIV | 74.918▼ | -0.602 (-0.80%) | 75.35 | 74.77 | 6,200 |
| DXPE | 189.04▲ | +5.04 (+2.74%) | 189.21 | 182.67 | 87,672 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.63 | 2.59 | 25,113 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| DXYZ | 34.24▲ | +1.54 (+4.71%) | 34.3295 | 32.80 | 1,368,317 |
| DYLG | 28.5213▼ | -0.2743 (-0.95%) | 28.5213 | 28.5213 | 390 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| DYNF | 69.78▼ | -0.27 (-0.39%) | 70.0349 | 69.695 | 1,861,030 |
| DYOR | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| E | 54.94▲ | +1.36 (+2.54%) | 54.97 | 54.24 | 377,685 |
| EAGL | 35.50▼ | -0.41 (-1.14%) | 35.76 | 35.47 | 188,862 |
| EAPR | 34.0869▼ | -0.0313 (-0.09%) | 34.17 | 34.07 | 2,159 |
| EART | 31.01▲ | +0.4444 (+1.45%) | 31.42 | 31.01 | 13,200 |
| EASG | 39.168▼ | -0.2778 (-0.70%) | 39.46 | 39.168 | 1,000 |
| EAT | 222.49▼ | -7.73 (-3.36%) | 230.355 | 220.345 | 1,053,454 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EBND | 21.15 | +0.00 (+0.00%) | 21.18 | 21.15 | 255,377 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| EC | 17.78▲ | +0.53 (+3.07%) | 17.84 | 17.54 | 1,292,937 |
| ECC | 3.91▼ | -0.01 (-0.26%) | 3.9499 | 3.905 | 529,316 |
| ECHO | 93.42▲ | +3.62 (+4.03%) | 94.86 | 91.18 | 4,295,211 |
| ECML | 41.6994▼ | -0.3051 (-0.73%) | 41.6994 | 41.6994 | 17 |
| ECO | 69.95▼ | -1.48 (-2.07%) | 72.75 | 69.54 | 693,961 |
| ECON | 36.39▲ | +0.15 (+0.41%) | 36.50 | 36.28 | 15,800 |
| ECOR | 9.08▼ | -0.13 (-1.41%) | 9.19 | 8.87 | 24,200 |
| ECOW | 27.56▲ | +0.1722 (+0.63%) | 27.596 | 27.47 | 46,600 |
| EDC | 85.59▲ | +0.47 (+0.55%) | 86.50 | 85.14 | 41,746 |
| EDGH | 34.7537▼ | -0.1863 (-0.53%) | 34.96 | 34.7537 | 15,150 |
| EDGI | 32.29▼ | -0.15 (-0.46%) | 32.43 | 32.29 | 18,400 |
| EDIT | 3.03▼ | -0.20 (-6.19%) | 3.215 | 3.01 | 2,272,661 |
| EDOG | 25.41▲ | +0.0289 (+0.11%) | 25.43 | 25.29 | 3,500 |
| EDOW | 45.70▼ | -0.64 (-1.38%) | 46.015 | 45.70 | 16,800 |
| EDRY | 56.54▼ | -0.89 (-1.55%) | 58.20 | 54.01 | 161,910 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EE | 39.30▼ | -0.73 (-1.82%) | 40.03 | 38.67 | 517,523 |
| EEE | 22.5997▼ | -0.0522 (-0.23%) | 22.5997 | 22.5997 | 88 |
| EEIQ | 3.09▲ | +0.09 (+3.00%) | 3.19 | 3.0023 | 6,695 |
| EELV | 29.2808▼ | -0.0192 (-0.07%) | 29.37 | 29.24 | 19,936 |
| EEM | 68.83▲ | +0.13 (+0.19%) | 69.125 | 68.72 | 18,050,739 |
| EEMA | 119.26▼ | -0.22 (-0.18%) | 119.76 | 119.025 | 36,603 |
| EEMO | 23.15▲ | +0.30 (+1.31%) | 23.28 | 23.12 | 6,700 |
| EEMS | 76.58▼ | -0.6949 (-0.90%) | 76.91 | 76.58 | 8,100 |
| EEMX | 54.3466▲ | +0.1966 (+0.36%) | 54.525 | 54.27 | 2,973 |
| EET | 115.86▲ | +0.20 (+0.17%) | 116.46 | 115.86 | 59,400 |
| EETH | 30.08▲ | +0.29 (+0.97%) | 30.32 | 29.63 | 37,635 |
| EFA | 107.76▼ | -0.59 (-0.54%) | 108.405 | 107.705 | 8,318,817 |
| EFAA | 56.82▼ | -0.31 (-0.54%) | 57.07 | 56.81 | 51,081 |
| EFAS | 23.0749▼ | -0.1147 (-0.49%) | 23.23 | 23.0258 | 14,288 |
| EFAX | 55.548▼ | -0.4042 (-0.72%) | 55.86 | 55.548 | 11,860 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |
| EFFI | 27.4601▼ | -0.0749 (-0.27%) | 27.4601 | 27.4601 | 35 |
| EFIV | 74.82▼ | -0.60 (-0.80%) | 75.32 | 74.82 | 29,437 |
| EFO | 77.52▼ | -0.8305 (-1.06%) | 78.33 | 77.52 | 1,700 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |