Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
PYLD | 25.73▲ | +0.01 (+0.04%) | 25.7499 | 25.69 | 190,635 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
ESE | 105.94▲ | +2.60 (+2.52%) | 106.00 | 104.25 | 192,680 |
ENVA | 62.19▲ | +1.01 (+1.65%) | 62.46 | 61.64 | 193,090 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
SFY | 18.59▲ | +0.16 (+0.87%) | 18.59 | 18.465 | 194,843 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
OIH | 335.27▲ | +4.63 (+1.40%) | 335.31 | 330.32 | 195,400 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
FDP | 26.03▲ | +0.53 (+2.08%) | 26.03 | 25.59 | 196,398 |
CELC | 18.16▲ | +0.64 (+3.65%) | 18.20 | 17.25 | 196,491 |
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
CHW | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 197,369 |
CTV | 2.42▼ | -0.04 (-1.63%) | 2.45 | 2.27 | 197,474 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
EPP | 42.97▲ | +0.45 (+1.06%) | 42.98 | 42.62 | 198,703 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
WORX | 2.92▼ | -0.07 (-2.34%) | 2.97 | 2.67 | 199,260 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
DRRX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2501 | 199,639 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
DFEN | 26.63▲ | +0.98 (+3.82%) | 26.65 | 25.92 | 200,491 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
DAPP | 11.55▲ | +0.11 (+0.96%) | 11.80 | 11.15 | 200,582 |
OSPN | 11.72▲ | +0.17 (+1.47%) | 11.75 | 11.58 | 201,138 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
STN | 83.82▼ | -0.62 (-0.73%) | 84.79 | 82.98 | 201,757 |
OEF | 247.66▲ | +1.78 (+0.72%) | 247.66 | 245.84 | 201,841 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
REX | 43.92▲ | +0.12 (+0.27%) | 44.985 | 43.73 | 203,905 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
FTEC | 156.12▲ | +0.52 (+0.33%) | 156.67 | 154.77 | 204,428 |
BLZE | 10.16▲ | +0.26 (+2.63%) | 10.19 | 9.78 | 204,712 |
RERE | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6143 | 205,297 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
NOVT | 173.80▲ | +1.16 (+0.67%) | 174.69 | 172.65 | 206,213 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
SACH | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 206,740 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
IWV | 299.90▲ | +2.95 (+0.99%) | 299.90 | 297.75 | 206,982 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
CRUS | 91.94▲ | +2.59 (+2.90%) | 91.95 | 89.77 | 207,650 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
FDVV | 45.18▲ | +0.59 (+1.32%) | 45.18 | 44.81 | 209,908 |
TGS | 15.05▲ | +0.37 (+2.52%) | 15.11 | 14.37 | 210,358 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
CGNT | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.79 | 211,022 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
TRS | 26.48▲ | +0.48 (+1.85%) | 26.63 | 25.97 | 212,987 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
LLYVA | 42.28▲ | +0.57 (+1.37%) | 42.42 | 41.80 | 213,979 |
KSA | 44.16▲ | +0.14 (+0.32%) | 44.215 | 44.045 | 215,000 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
ERO | 18.93▲ | +0.37 (+1.99%) | 19.00 | 18.55 | 215,714 |
GPOR | 159.88▲ | +2.49 (+1.58%) | 160.12 | 155.01 | 215,878 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |
EPM | 6.04▲ | +0.18 (+3.07%) | 6.04 | 5.82 | 217,352 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
RODM | 28.04▲ | +0.18 (+0.65%) | 28.045 | 27.9342 | 218,738 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
AMK | 35.24▲ | +0.07 (+0.20%) | 35.64 | 34.97 | 220,274 |
ALRM | 72.94▼ | -0.32 (-0.44%) | 74.245 | 72.70 | 221,709 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
ACEL | 11.77▲ | +0.10 (+0.86%) | 11.805 | 11.68 | 222,602 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
KNF | 80.06▲ | +0.40 (+0.50%) | 80.50 | 78.59 | 222,900 |
GSLC | 103.80▲ | +0.97 (+0.94%) | 103.80 | 103.04 | 223,958 |
EMLP | 29.25▲ | +0.44 (+1.53%) | 29.30 | 28.86 | 224,151 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
MAX | 20.00▲ | +0.14 (+0.70%) | 20.22 | 19.82 | 224,200 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
ACST | 3.40 | +0.00 (+0.00%) | 3.435 | 3.3705 | 225,627 |
NBHC | 35.97▲ | +0.85 (+2.42%) | 35.98 | 35.08 | 225,786 |