Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
ESE 105.94 +2.60 (+2.52%) 106.00 104.25 192,680
ENVA 62.19 +1.01 (+1.65%) 62.46 61.64 193,090
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
THRM 56.88 +2.27 (+4.16%) 56.94 55.27 194,653
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
OIH 335.27 +4.63 (+1.40%) 335.31 330.32 195,400
QSG 4.20 +0.01 (+0.24%) 4.26 4.08 196,343
FDP 26.03 +0.53 (+2.08%) 26.03 25.59 196,398
CELC 18.16 +0.64 (+3.65%) 18.20 17.25 196,491
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
EPP 42.97 +0.45 (+1.06%) 42.98 42.62 198,703
HYS 93.68 +0.50 (+0.54%) 93.70 93.33 198,708
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
DFEN 26.63 +0.98 (+3.82%) 26.65 25.92 200,491
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
DAPP 11.55 +0.11 (+0.96%) 11.80 11.15 200,582
OSPN 11.72 +0.17 (+1.47%) 11.75 11.58 201,138
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
STN 83.82 -0.62 (-0.73%) 84.79 82.98 201,757
OEF 247.66 +1.78 (+0.72%) 247.66 245.84 201,841
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
REX 43.92 +0.12 (+0.27%) 44.985 43.73 203,905
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
FTEC 156.12 +0.52 (+0.33%) 156.67 154.77 204,428
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712
RERE 1.65 +0.00 (+0.00%) 1.67 1.6143 205,297
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
NOVT 173.80 +1.16 (+0.67%) 174.69 172.65 206,213
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
SACH 4.46 +0.08 (+1.83%) 4.50 4.39 206,740
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
IWV 299.90 +2.95 (+0.99%) 299.90 297.75 206,982
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
CRUS 91.94 +2.59 (+2.90%) 91.95 89.77 207,650
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
FDVV 45.18 +0.59 (+1.32%) 45.18 44.81 209,908
TGS 15.05 +0.37 (+2.52%) 15.11 14.37 210,358
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
CGNT 8.01 +0.16 (+2.04%) 8.02 7.79 211,022
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
KSA 44.16 +0.14 (+0.32%) 44.215 44.045 215,000
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
FFC 14.73 -0.02 (-0.14%) 14.88 14.69 215,600
ERO 18.93 +0.37 (+1.99%) 19.00 18.55 215,714
GPOR 159.88 +2.49 (+1.58%) 160.12 155.01 215,878
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392
EPM 6.04 +0.18 (+3.07%) 6.04 5.82 217,352
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
RODM 28.04 +0.18 (+0.65%) 28.045 27.9342 218,738
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
AMK 35.24 +0.07 (+0.20%) 35.64 34.97 220,274
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
YYY 11.98 +0.05 (+0.42%) 11.99 11.94 221,741
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
KNF 80.06 +0.40 (+0.50%) 80.50 78.59 222,900
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
EMLP 29.25 +0.44 (+1.53%) 29.30 28.86 224,151
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
MAX 20.00 +0.14 (+0.70%) 20.22 19.82 224,200
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786