Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SMLF | 62.35▲ | +0.79 (+1.28%) | 62.35 | 61.63 | 67,753 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| FDM | 62.6432▲ | +0.5032 (+0.81%) | 62.6432 | 61.835 | 2,108 |
| BBSC | 62.123▲ | +0.753 (+1.23%) | 62.123 | 61.84 | 4,200 |
| LIVN | 61.95▼ | -0.46 (-0.74%) | 63.00 | 61.91 | 504,395 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| QTWO | 62.87▲ | +0.53 (+0.85%) | 63.28 | 62.065 | 437,617 |
| BMA | 63.37▼ | -1.10 (-1.71%) | 64.75 | 62.10 | 318,459 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| JXI | 63.4164▲ | +0.8258 (+1.32%) | 63.4164 | 62.50 | 18,763 |
| ESPO | 63.07▲ | +0.59 (+0.94%) | 63.1087 | 62.5166 | 4,582 |
| ALE | 62.93▲ | +0.17 (+0.27%) | 63.30 | 62.52 | 1,279,700 |
| ARGT | 63.28▼ | -0.48 (-0.75%) | 64.53 | 62.60 | 303,700 |
| JIRE | 63.09▲ | +0.53 (+0.85%) | 63.09 | 62.64 | 54,000 |
| DIM | 63.12▲ | +0.4889 (+0.78%) | 63.15 | 62.68 | 1,200 |
| KO | 62.88▲ | +0.03 (+0.05%) | 63.15 | 62.75 | 9,113,662 |
| ATGE | 64.00▼ | -0.50 (-0.78%) | 64.53 | 62.77 | 480,216 |
| PB | 63.49▲ | +0.24 (+0.38%) | 63.79 | 62.79 | 387,694 |
| RBLD | 62.83▲ | +0.88 (+1.42%) | 62.83 | 62.83 | 300 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| SCZ | 63.66▲ | +0.51 (+0.81%) | 63.675 | 63.17 | 758,471 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| OGS | 64.29▲ | +0.20 (+0.31%) | 64.61 | 63.67 | 372,526 |
| AVDE | 64.14▲ | +0.49 (+0.77%) | 64.165 | 63.705 | 371,500 |
| AADR | 63.72▼ | -0.03 (-0.05%) | 63.72 | 63.72 | 423 |
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| ONEQ | 64.35▲ | +0.15 (+0.23%) | 64.435 | 63.995 | 196,207 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| AIA | 64.93▲ | +0.54 (+0.84%) | 64.9722 | 64.58 | 6,884 |
| FLV | 64.803▲ | +0.513 (+0.80%) | 64.803 | 64.59 | 1,700 |
| HIDV | 64.5993▲ | +0.3358 (+0.52%) | 64.5993 | 64.5993 | 15 |
| ALPN | 64.82▲ | +0.12 (+0.19%) | 64.85 | 64.65 | 1,141,451 |
| SANM | 65.04▲ | +0.40 (+0.62%) | 65.30 | 64.68 | 253,847 |
| RFDI | 64.91▲ | +0.54 (+0.84%) | 64.91 | 64.69 | 1,264 |
| UPV | 64.8538▲ | +1.0786 (+1.69%) | 64.86 | 64.71 | 1,009 |
| EWY | 65.10▼ | -0.73 (-1.11%) | 65.22 | 64.75 | 2,161,118 |
| TNK | 69.30▲ | +5.76 (+9.07%) | 69.765 | 65.00 | 777,407 |
| NHI | 65.45▼ | -0.19 (-0.29%) | 65.90 | 65.0001 | 106,125 |
| APOG | 65.86▲ | +0.03 (+0.05%) | 66.055 | 65.09 | 160,314 |
| FMC | 67.02▲ | +2.18 (+3.36%) | 67.38 | 65.27 | 1,352,074 |
| SLVM | 66.26▼ | -0.98 (-1.46%) | 67.35 | 65.2901 | 326,359 |
| DLS | 65.82▲ | +0.50 (+0.77%) | 65.82 | 65.31 | 30,466 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| FXA | 65.53▲ | +0.4076 (+0.63%) | 65.56 | 65.43 | 2,100 |
| FYC | 66.21▲ | +0.74 (+1.13%) | 66.21 | 65.52 | 6,600 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |
| AVDV | 66.74▲ | +0.58 (+0.88%) | 66.81 | 66.22 | 297,500 |
| AGX | 67.59▲ | +1.22 (+1.84%) | 67.59 | 66.39 | 129,249 |
| CATC | 67.12▲ | +0.95 (+1.44%) | 67.12 | 66.475 | 10,568 |
| KBR | 66.54▲ | +0.05 (+0.08%) | 67.33 | 66.49 | 1,290,821 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| KTB | 68.78▲ | +1.57 (+2.34%) | 68.80 | 66.88 | 258,667 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| PHO | 67.88▲ | +0.61 (+0.91%) | 67.89 | 67.29 | 103,300 |
| ORA | 68.93▲ | +0.44 (+0.64%) | 71.27 | 67.56 | 745,494 |
| UHAL | 68.91▲ | +1.09 (+1.61%) | 69.06 | 67.59 | 102,002 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| VGK | 68.62▲ | +0.60 (+0.88%) | 68.62 | 68.13 | 3,162,200 |
| IXUS | 68.60▲ | +0.43 (+0.63%) | 68.60 | 68.15 | 733,908 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| CSA | 68.752▲ | +0.6714 (+0.99%) | 68.752 | 68.52 | 400 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| GIS | 70.26▲ | +0.73 (+1.05%) | 70.27 | 68.85 | 2,397,406 |
| EIRL | 69.2922▲ | +0.2669 (+0.39%) | 69.3225 | 68.94 | 1,435 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| AVGE | 69.4507▲ | +0.4607 (+0.67%) | 69.4507 | 68.9775 | 16,931 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| KBH | 70.28▲ | +0.91 (+1.31%) | 70.56 | 69.268 | 1,299,045 |
| FUTU | 69.89▲ | +0.875 (+1.27%) | 72.08 | 69.295 | 1,393,426 |
| BALL | 69.61▼ | -0.28 (-0.40%) | 70.46 | 69.39 | 2,017,040 |
| AXS | 69.99▲ | +0.17 (+0.24%) | 70.35 | 69.46 | 743,400 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| IMO | 70.03▲ | +0.53 (+0.76%) | 70.73 | 69.62 | 296,341 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| NGG | 70.80▲ | +0.96 (+1.37%) | 70.90 | 70.17 | 284,593 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| AAXJ | 70.65▲ | +0.36 (+0.51%) | 70.69 | 70.33 | 600,000 |
| EEMA | 70.78▲ | +0.39 (+0.55%) | 70.78 | 70.47 | 96,300 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| IMCV | 71.73▲ | +0.6089 (+0.86%) | 71.73 | 71.20 | 37,483 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| TLTD | 72.08▲ | +0.5627 (+0.79%) | 72.13 | 71.49 | 47,100 |
| PKB | 72.4503▲ | +0.9503 (+1.33%) | 72.494 | 71.54 | 7,364 |
| CSD | 72.23▲ | +0.7775 (+1.09%) | 72.23 | 71.59 | 1,000 |