Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| SHG | 33.93▼ | -0.93 (-2.67%) | 34.30 | 33.93 | 84,861 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| NDP | 34.01▲ | +0.18 (+0.53%) | 34.01 | 33.88 | 1,200 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| SPXU | 33.73▼ | -0.10 (-0.30%) | 33.89 | 33.4747 | 7,350,071 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| SOXS | 33.79▲ | +0.78 (+2.36%) | 33.84 | 32.551 | 19,174,272 |
| THR | 33.48▲ | +0.36 (+1.09%) | 33.745 | 33.29 | 170,881 |
| KRBN | 33.44▼ | -0.81 (-2.36%) | 33.73 | 33.39 | 96,300 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| ALUM | 33.6119▼ | -0.2244 (-0.66%) | 33.6119 | 33.40 | 108 |
| AGIO | 32.80▼ | -0.42 (-1.26%) | 33.515 | 32.52 | 708,140 |
| WLDN | 33.08▲ | +0.26 (+0.79%) | 33.50 | 32.87 | 80,387 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| FDCF | 33.14▼ | -0.1057 (-0.32%) | 33.3249 | 33.13 | 4,220 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| ESGE | 33.22▼ | -0.19 (-0.57%) | 33.29 | 33.175 | 390,140 |
| SGDJ | 32.98▲ | +0.0795 (+0.24%) | 33.25 | 32.85 | 59,911 |
| DFSE | 33.19▼ | -0.20 (-0.60%) | 33.25 | 33.07 | 11,900 |
| NUKZ | 32.8217▼ | -0.0804 (-0.24%) | 33.09 | 32.8217 | 3,396 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| OBK | 32.59▼ | -0.21 (-0.64%) | 33.04 | 32.59 | 110,500 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| HCP | 32.80▲ | +0.01 (+0.03%) | 32.85 | 32.77 | 3,707,780 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| SRDX | 31.87▼ | -0.61 (-1.88%) | 32.775 | 31.6548 | 32,406 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| BXSL | 32.27▼ | -0.23 (-0.71%) | 32.67 | 32.11 | 1,234,400 |
| EWP | 32.42▲ | +0.30 (+0.93%) | 32.535 | 32.41 | 129,709 |
| URA | 31.74▲ | +0.02 (+0.06%) | 32.50 | 31.655 | 3,673,585 |
| CAC | 31.79▼ | -0.29 (-0.90%) | 32.49 | 31.76 | 30,506 |
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |
| ION | 32.3304▲ | +0.1441 (+0.45%) | 32.41 | 32.3304 | 737 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| GEM | 32.2015▼ | -0.141 (-0.44%) | 32.30 | 32.17 | 44,610 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| EEMX | 32.1242▼ | -0.1994 (-0.62%) | 32.2258 | 32.03 | 6,128 |
| STBA | 31.69▼ | -0.03 (-0.09%) | 32.1013 | 31.64 | 110,891 |
| SIL | 31.99▲ | +0.16 (+0.50%) | 32.00 | 31.53 | 741,339 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| GSFP | 31.8782▲ | +0.2614 (+0.83%) | 31.9103 | 31.85 | 539 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| FLJH | 31.362▼ | -0.158 (-0.50%) | 31.50 | 31.31 | 24,000 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| BLX | 30.75▼ | -0.20 (-0.65%) | 31.3099 | 30.57 | 153,090 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| AUMI | 30.86▼ | -0.06 (-0.19%) | 30.9975 | 30.86 | 670 |
| FGDL | 30.905▼ | -0.1375 (-0.44%) | 30.905 | 30.851 | 631 |
| IRDM | 30.34▼ | -0.13 (-0.43%) | 30.84 | 30.0641 | 934,857 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| TRN | 30.57▲ | +0.06 (+0.20%) | 30.83 | 30.545 | 371,030 |
| CAG | 30.72▲ | +0.53 (+1.76%) | 30.76 | 30.30 | 2,764,119 |
| TRMK | 30.46▼ | -0.25 (-0.81%) | 30.725 | 30.30 | 271,435 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| ISHP | 30.67▼ | -0.0864 (-0.28%) | 30.67 | 30.67 | 1 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| GHM | 29.37▲ | +0.09 (+0.31%) | 30.50 | 29.33 | 88,624 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |
| CPAI | 30.3268▲ | +0.293 (+0.98%) | 30.38 | 30.27 | 1,467 |
| PEBO | 29.96▼ | -0.02 (-0.07%) | 30.35 | 29.93 | 88,589 |
| USAP | 29.98▲ | +0.24 (+0.81%) | 30.30 | 29.58 | 139,230 |
| XSOE | 30.20▼ | -0.24 (-0.79%) | 30.2986 | 30.18 | 104,426 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| VABK | 29.73▼ | -0.045 (-0.15%) | 30.26 | 29.49 | 18,527 |
| MEM | 30.20▼ | -0.1292 (-0.43%) | 30.25 | 30.10 | 4,600 |
| BSVN | 29.81▼ | -0.52 (-1.71%) | 30.23 | 29.81 | 9,935 |
| CGEM | 29.35▲ | +0.95 (+3.35%) | 30.1886 | 27.91 | 873,483 |
| EMLP | 30.13▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 94,625 |
| HART | 30.1725▲ | +0.208 (+0.69%) | 30.1725 | 30.13 | 5,296 |
| FOX | 29.85▼ | -0.17 (-0.57%) | 30.16 | 29.75 | 1,093,760 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| SDHC | 29.68▼ | -0.36 (-1.20%) | 29.9628 | 28.985 | 88,427 |
| TBX | 29.93▼ | -0.08 (-0.27%) | 29.96 | 29.88 | 10,294 |
| DIVZ | 29.869▼ | -0.001 (+0.00%) | 29.9399 | 29.849 | 12,229 |
| BEPC | 29.63▲ | +0.01 (+0.03%) | 29.93 | 29.32 | 1,569,496 |
| KWEB | 29.77▼ | -0.70 (-2.30%) | 29.86 | 29.55 | 22,987,200 |