Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| DOYU | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.50 | 84,167 |
| SANA | 9.49▼ | -0.55 (-5.48%) | 9.895 | 9.235 | 1,253,915 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| ASTC | 9.70▲ | +0.29 (+3.08%) | 9.70 | 9.50 | 1,052 |
| PVBC | 9.63▲ | +0.03 (+0.31%) | 9.70 | 9.50 | 23,936 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 120 |
| PUMP | 9.47 | +0.00 (+0.00%) | 9.62 | 9.30 | 1,645,844 |
| BBDC | 9.45▼ | -0.13 (-1.36%) | 9.61 | 9.405 | 483,041 |
| WB | 9.44▼ | -0.38 (-3.87%) | 9.60 | 9.36 | 1,627,300 |
| TLIS | 9.21▼ | -0.09 (-0.97%) | 9.59 | 9.05 | 4,118 |
| CGC | 9.03▼ | -0.45 (-4.75%) | 9.57 | 8.80 | 10,194,375 |
| SPRY | 9.06▼ | -0.41 (-4.33%) | 9.553 | 8.98 | 352,698 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| PLTM | 9.50▼ | -0.01 (-0.11%) | 9.50 | 9.35 | 69,900 |
| ELTX | 9.35▲ | +0.30 (+3.31%) | 9.50 | 9.0304 | 34,886 |
| KTF | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.39 | 103,700 |
| LUNG | 8.81▼ | -0.72 (-7.56%) | 9.46 | 8.78 | 1,130,188 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| BATT | 9.41▼ | -0.12 (-1.26%) | 9.45 | 9.36 | 38,996 |
| XBIT | 9.33▲ | +0.13 (+1.41%) | 9.45 | 8.825 | 86,146 |
| GAMB | 9.44▲ | +0.09 (+0.96%) | 9.445 | 9.25 | 112,629 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| GTE | 9.27▲ | +0.03 (+0.32%) | 9.33 | 8.99 | 484,802 |
| WTTR | 9.27▲ | +0.06 (+0.65%) | 9.31 | 9.16 | 700,032 |
| BLFY | 9.21▼ | -0.07 (-0.75%) | 9.2658 | 9.19 | 19,016 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| LC | 9.17▲ | +0.18 (+2.00%) | 9.22 | 8.81 | 1,660,246 |
| IVR | 9.14▲ | +0.02 (+0.22%) | 9.195 | 9.06 | 695,852 |
| KFS | 8.93▼ | -0.24 (-2.62%) | 9.17 | 8.72 | 22,404 |
| ENVX | 9.08▲ | +0.08 (+0.89%) | 9.13 | 8.63 | 4,855,503 |
| SOI | 9.06▲ | +0.02 (+0.22%) | 9.11 | 8.88 | 214,340 |
| KW | 8.95▲ | +0.07 (+0.79%) | 9.005 | 8.75 | 840,489 |
| MRVI | 8.87▼ | -0.09 (-1.00%) | 9.00 | 8.65 | 1,569,519 |
| CCEL | 8.74▲ | +0.11 (+1.27%) | 8.99 | 8.56 | 14,233 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| NL | 8.67▼ | -0.20 (-2.25%) | 8.93 | 8.53 | 54,234 |
| HMY | 8.87▲ | +0.07 (+0.80%) | 8.91 | 8.63 | 2,388,464 |
| CPSS | 8.64▲ | +0.08 (+0.93%) | 8.90 | 8.58 | 20,048 |
| BGC | 8.87▲ | +0.10 (+1.14%) | 8.885 | 8.68 | 3,753,763 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| IGA | 8.82▼ | -0.03 (-0.34%) | 8.85 | 8.75 | 77,800 |
| CPG | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 2,969,532 |
| CDMO | 8.38▼ | -0.38 (-4.34%) | 8.80 | 8.30 | 1,006,752 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.80 | 8.73 | 497,000 |
| BNTC | 8.64▲ | +0.49 (+6.01%) | 8.7615 | 8.03 | 15,612 |
| ATNM | 8.71▼ | -0.10 (-1.14%) | 8.75 | 8.36 | 157,700 |
| TCRX | 8.01▼ | -0.66 (-7.61%) | 8.724 | 7.98 | 111,214 |
| FSEA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 535 |
| LILA | 8.61▲ | +0.40 (+4.87%) | 8.68 | 7.94 | 790,724 |
| LILAK | 8.60▲ | +0.41 (+5.01%) | 8.68 | 7.89 | 2,198,903 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| LXU | 8.57▼ | -0.10 (-1.15%) | 8.64 | 8.535 | 221,484 |
| YMM | 8.55▼ | -0.12 (-1.38%) | 8.64 | 8.43 | 5,478,869 |
| RSVR | 8.51▼ | -0.06 (-0.70%) | 8.6299 | 8.46 | 36,021 |
| NN | 8.38▼ | -0.21 (-2.44%) | 8.57 | 7.87 | 1,292,622 |
| OPP | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.455 | 56,780 |
| SILV | 8.28▼ | -0.05 (-0.60%) | 8.535 | 8.16 | 1,361,688 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| TDF | 8.47▼ | -0.12 (-1.40%) | 8.51 | 8.38 | 32,400 |
| HSHP | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.2738 | 126,248 |
| RSI | 8.34▼ | -0.04 (-0.48%) | 8.495 | 8.24 | 1,686,518 |
| VLRS | 8.33▼ | -0.01 (-0.12%) | 8.405 | 8.21 | 275,201 |
| ACRV | 8.23▼ | -0.11 (-1.32%) | 8.355 | 8.02 | 128,119 |
| CRCT | 8.14▲ | +2.61 (+47.20%) | 8.34 | 6.23 | 7,854,417 |
| GDS | 8.09▼ | -0.24 (-2.88%) | 8.33 | 7.97 | 1,094,264 |
| BITI | 8.27▲ | +0.11 (+1.35%) | 8.328 | 8.17 | 5,785,500 |
| DECA | 8.30▲ | +0.11 (+1.34%) | 8.30 | 7.95 | 30,328 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| OTLK | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.81 | 455,100 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| GTN.A | 7.60▼ | -0.65 (-7.88%) | 8.25 | 7.60 | 1,300 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| OPXS | 7.95▲ | +0.07 (+0.89%) | 8.2399 | 7.77 | 8,515 |
| SDA | 7.51▼ | -0.76 (-9.19%) | 8.195 | 7.31 | 266,038 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| IBRX | 7.92▼ | -0.34 (-4.12%) | 8.14 | 7.675 | 5,209,182 |
| ARQ | 8.02▲ | +0.15 (+1.91%) | 8.11 | 7.855 | 171,482 |
| NWL | 8.05▲ | +0.09 (+1.13%) | 8.11 | 7.77 | 3,133,291 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| MSC | 7.40▼ | -0.50 (-6.33%) | 8.00 | 7.37 | 4,466 |
| LAW | 7.98▲ | +0.09 (+1.14%) | 8.00 | 7.74 | 294,752 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| PLTK | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.73 | 597,591 |
| MLCO | 7.84▲ | +0.17 (+2.22%) | 7.86 | 7.505 | 6,870,381 |
| COGT | 7.60▼ | -0.16 (-2.06%) | 7.83 | 7.425 | 1,299,194 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| CMPO | 7.50▼ | -0.03 (-0.40%) | 7.798 | 7.22 | 349,437 |
| RRGB | 7.78▲ | +0.12 (+1.57%) | 7.79 | 7.50 | 159,989 |
| VRCA | 7.61▼ | -0.04 (-0.52%) | 7.75 | 7.52 | 86,420 |