Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NOG | 40.72▲ | +0.13 (+0.32%) | 41.28 | 40.515 | 956,255 |
| YELP | 41.11▲ | +0.63 (+1.56%) | 41.215 | 40.24 | 559,733 |
| ONLN | 40.81▼ | -0.506 (-1.22%) | 41.11 | 40.76 | 51,131 |
| UMI | 40.64▲ | +0.0937 (+0.23%) | 40.65 | 40.57 | 3,900 |
| SPYD | 40.38▲ | +0.18 (+0.45%) | 40.53 | 40.30 | 1,021,226 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| IPKW | 40.35▲ | +0.16 (+0.40%) | 40.43 | 40.29 | 3,800 |
| TFC | 39.11▼ | -0.31 (-0.79%) | 40.345 | 38.87 | 10,142,252 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| FC | 39.52▼ | -0.43 (-1.08%) | 40.225 | 39.51 | 34,512 |
| SMTC | 39.81▲ | +0.10 (+0.25%) | 40.19 | 39.42 | 1,151,956 |
| MSGE | 39.94▲ | +0.68 (+1.73%) | 40.13 | 39.01 | 596,832 |
| TPH | 39.61▲ | +0.06 (+0.15%) | 40.09 | 39.60 | 920,299 |
| ALLY | 39.40▼ | -0.50 (-1.25%) | 40.0795 | 39.39 | 2,213,610 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| EQH | 39.43▲ | +0.27 (+0.69%) | 39.815 | 39.285 | 3,918,043 |
| MBWM | 39.50▲ | +0.12 (+0.30%) | 39.75 | 39.40 | 70,589 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| NUGT | 39.40▼ | -0.09 (-0.23%) | 39.61 | 38.80 | 1,271,255 |
| KNTK | 39.21▲ | +0.85 (+2.22%) | 39.555 | 38.38 | 751,455 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| FE | 39.35▲ | +0.40 (+1.03%) | 39.38 | 38.96 | 2,963,217 |
| WLY | 38.70▼ | -0.37 (-0.95%) | 39.32 | 38.68 | 261,458 |
| RVMD | 38.88▼ | -0.17 (-0.44%) | 39.31 | 38.38 | 925,062 |
| UDR | 38.97▲ | +0.08 (+0.21%) | 39.31 | 38.845 | 2,253,301 |
| FBK | 38.29▼ | -0.47 (-1.21%) | 39.2003 | 38.27 | 100,034 |
| SU | 38.94▲ | +0.06 (+0.15%) | 39.09 | 38.58 | 3,819,075 |
| NTG | 39.06▲ | +0.27 (+0.70%) | 39.06 | 38.71 | 15,900 |
| IOT | 38.27▼ | -0.70 (-1.80%) | 39.04 | 37.5575 | 2,297,051 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| ARTNA | 38.27▲ | +1.20 (+3.24%) | 38.91 | 37.36 | 41,047 |
| WTRG | 38.67▲ | +0.37 (+0.97%) | 38.83 | 38.22 | 1,946,500 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.80 | 38.13 | 674 |
| STEP | 38.36▲ | +0.58 (+1.54%) | 38.70 | 37.645 | 294,545 |
| AIRC | 38.65▲ | +0.06 (+0.16%) | 38.6975 | 38.615 | 2,646,820 |
| JNUG | 38.09▼ | -0.22 (-0.57%) | 38.69 | 37.70 | 845,422 |
| NWN | 38.37▲ | +0.51 (+1.35%) | 38.51 | 37.90 | 243,598 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| FITB | 38.03▲ | +0.03 (+0.08%) | 38.285 | 37.93 | 4,592,800 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| BAC | 37.84▲ | +0.15 (+0.40%) | 38.145 | 37.695 | 29,119,475 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| FKU | 37.99▲ | +0.1147 (+0.30%) | 37.99 | 37.96 | 263 |
| EXC | 37.91▲ | +0.36 (+0.96%) | 37.93 | 37.29 | 9,499,803 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| RRC | 37.42▲ | +0.27 (+0.73%) | 37.925 | 37.14 | 2,868,862 |
| AVA | 37.75▲ | +0.37 (+0.99%) | 37.835 | 37.25 | 435,006 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| TCBK | 37.28▲ | +0.13 (+0.35%) | 37.79 | 37.23 | 151,825 |
| AA | 37.57▲ | +0.25 (+0.67%) | 37.79 | 37.13 | 3,073,800 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| HBCP | 36.91▼ | -0.87 (-2.30%) | 37.6999 | 36.91 | 10,983 |
| TMV | 37.48▼ | -0.72 (-1.88%) | 37.69 | 36.905 | 2,406,676 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| NBTB | 37.03▼ | -0.19 (-0.51%) | 37.54 | 37.03 | 120,514 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| CLFD | 36.38▲ | +1.39 (+3.97%) | 36.57 | 35.00 | 197,532 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| RCKY | 34.39▲ | +0.32 (+0.94%) | 36.348 | 34.19 | 32,789 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| ACIW | 35.88▲ | +0.37 (+1.04%) | 36.27 | 35.28 | 462,907 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| VSTO | 35.91▲ | +0.24 (+0.67%) | 36.12 | 35.6959 | 442,188 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| PLBC | 35.32▼ | -0.90 (-2.48%) | 35.93 | 35.00 | 6,599 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| KEQU | 35.685▲ | +0.275 (+0.78%) | 35.685 | 33.57 | 1,714 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| FRME | 35.41▲ | +0.43 (+1.23%) | 35.47 | 34.99 | 277,021 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |