Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IIF | 23.56▼ | -0.20 (-0.84%) | 23.70 | 23.51 | 49,200 |
| AU | 23.57▼ | -0.27 (-1.13%) | 23.65 | 23.325 | 1,358,514 |
| EIPX | 23.51▲ | +0.085 (+0.36%) | 23.555 | 23.46 | 11,200 |
| PEO | 23.30▲ | +0.05 (+0.22%) | 23.55 | 23.29 | 24,300 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| BY | 23.16▼ | -0.12 (-0.52%) | 23.54 | 23.14 | 94,298 |
| NGS | 23.10▲ | +0.07 (+0.30%) | 23.53 | 23.07 | 55,285 |
| CWEN.A | 22.91▼ | -0.09 (-0.39%) | 23.45 | 22.90 | 171,693 |
| GSL | 23.33▼ | -0.03 (-0.13%) | 23.45 | 23.28 | 302,491 |
| DBC | 23.35▼ | -0.02 (-0.09%) | 23.41 | 23.26 | 461,751 |
| SPCX | 23.39▲ | +0.105 (+0.45%) | 23.39 | 23.31 | 1,000 |
| UTF | 23.30 | +0.00 (+0.00%) | 23.37 | 23.21 | 186,400 |
| EUFN | 23.25▲ | +0.26 (+1.13%) | 23.36 | 23.17 | 1,356,600 |
| VSH | 22.97▼ | -0.12 (-0.52%) | 23.33 | 22.96 | 1,606,900 |
| EMDM | 23.1769▼ | -0.1028 (-0.44%) | 23.2685 | 23.1769 | 907 |
| AMZY | 23.1413▲ | +0.0813 (+0.35%) | 23.208 | 23.0601 | 216,133 |
| IAUM | 23.11▼ | -0.10 (-0.43%) | 23.17 | 23.0679 | 830,733 |
| FGD | 23.0493▲ | +0.0593 (+0.26%) | 23.117 | 23.0101 | 47,063 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.10 | 22.98 | 743,875 |
| COPJ | 23.04▼ | -0.01 (-0.04%) | 23.0999 | 22.8301 | 15,097 |
| AMPD | 23.07▲ | +0.18 (+0.79%) | 23.07 | 22.967 | 700 |
| AMTB | 22.44▼ | -0.18 (-0.80%) | 23.0125 | 22.41 | 71,466 |
| CCD | 22.81▲ | +0.05 (+0.22%) | 22.99 | 22.78 | 86,996 |
| CVLY | 22.49▲ | +0.03 (+0.13%) | 22.98 | 22.4303 | 32,937 |
| BAR | 22.87▼ | -0.11 (-0.48%) | 22.95 | 22.8376 | 459,749 |
| VIRT | 22.36▼ | -0.41 (-1.80%) | 22.92 | 22.35 | 545,764 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| MSDL | 22.29▼ | -0.54 (-2.37%) | 22.88 | 22.29 | 75,737 |
| AESI | 22.50▼ | -0.42 (-1.83%) | 22.835 | 22.15 | 835,410 |
| BHLB | 22.51 | +0.00 (+0.00%) | 22.80 | 22.45 | 143,722 |
| VPC | 22.78▲ | +0.06 (+0.26%) | 22.79 | 22.71 | 30,326 |
| FFLS | 22.7652▼ | -0.0642 (-0.28%) | 22.7652 | 22.7652 | 26 |
| SLM | 21.63▼ | -0.05 (-0.23%) | 22.74 | 21.595 | 1,444,824 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| FUNC | 22.54▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 21,717 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| DLX | 22.16▲ | +0.20 (+0.91%) | 22.65 | 21.94 | 257,002 |
| SMBK | 22.25▲ | +0.02 (+0.09%) | 22.6199 | 22.14 | 34,552 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| FLAX | 22.49▼ | -0.163 (-0.72%) | 22.545 | 22.49 | 1,700 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| LBPH | 22.045▲ | +1.445 (+7.01%) | 22.51 | 20.37 | 316,024 |
| FMAO | 21.65▼ | -0.32 (-1.46%) | 22.48 | 21.65 | 12,673 |
| ASB | 22.15 | +0.00 (+0.00%) | 22.475 | 22.13 | 1,171,530 |
| OUNZ | 22.36▼ | -0.12 (-0.53%) | 22.45 | 22.3376 | 863,001 |
| MAX | 22.18▲ | +0.04 (+0.18%) | 22.41 | 21.535 | 483,595 |
| CBFV | 22.40▲ | +0.15 (+0.67%) | 22.40 | 22.25 | 46,283 |
| LEVI | 22.25▲ | +0.09 (+0.41%) | 22.395 | 21.995 | 2,757,550 |
| NAMS | 22.20▲ | +0.34 (+1.56%) | 22.36 | 21.25 | 97,022 |
| UVSP | 21.99▼ | -0.17 (-0.77%) | 22.34 | 21.96 | 96,876 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| NBCM | 22.24▲ | +0.007 (+0.03%) | 22.29 | 22.22 | 8,600 |
| LABP | 22.17▲ | +0.02 (+0.09%) | 22.2855 | 22.1201 | 7,834 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| AAT | 22.03▲ | +0.30 (+1.38%) | 22.25 | 21.82 | 352,194 |
| FHB | 21.94▼ | -0.10 (-0.45%) | 22.24 | 21.94 | 398,802 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| AGZD | 22.17▼ | -0.02 (-0.09%) | 22.22 | 22.16 | 31,100 |
| AY | 21.41▼ | -0.60 (-2.73%) | 22.20 | 21.29 | 1,666,244 |
| SGOL | 22.12▼ | -0.11 (-0.49%) | 22.1924 | 22.0859 | 2,405,678 |
| SDIV | 22.05▲ | +0.07 (+0.32%) | 22.16 | 22.026 | 300,367 |
| GLAD | 22.05▲ | +0.34 (+1.57%) | 22.09 | 21.7094 | 185,348 |
| PNTG | 20.91▼ | -0.66 (-3.06%) | 22.00 | 20.78 | 318,912 |
| SAVA | 21.83▲ | +0.31 (+1.44%) | 21.91 | 19.93 | 1,199,116 |
| TCBX | 21.43▼ | -0.05 (-0.23%) | 21.875 | 21.375 | 24,896 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| MPB | 21.19▼ | -0.08 (-0.38%) | 21.80 | 21.12 | 30,661 |
| KRG | 21.57▲ | +0.53 (+2.52%) | 21.76 | 21.17 | 1,723,892 |
| BSRR | 21.32 | +0.00 (+0.00%) | 21.67 | 21.32 | 17,116 |
| PDX | 21.54▲ | +0.05 (+0.23%) | 21.66 | 21.42 | 89,414 |
| CCRV | 21.56▲ | +0.02 (+0.09%) | 21.609 | 21.44 | 89,700 |
| EWTX | 21.23▲ | +0.89 (+4.38%) | 21.60 | 20.02 | 774,270 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| PIE | 21.495▼ | -0.205 (-0.94%) | 21.5113 | 21.43 | 35,224 |
| KGRN | 21.43▼ | -0.2881 (-1.33%) | 21.508 | 21.43 | 3,830 |
| SETH | 21.40▲ | +0.12 (+0.56%) | 21.50 | 21.05 | 14,286 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.47 | 21.38 | 726,511 |
| MTG | 21.18▲ | +0.23 (+1.10%) | 21.445 | 21.03 | 2,179,962 |
| CGRO | 21.3981▼ | -0.2667 (-1.23%) | 21.3981 | 21.3981 | 77 |
| LMNR | 21.12▲ | +0.12 (+0.57%) | 21.35 | 20.86 | 49,974 |
| ECOW | 21.2617▼ | -0.0383 (-0.18%) | 21.33 | 21.21 | 219,559 |
| ERO | 20.92▼ | -0.27 (-1.27%) | 21.27 | 20.745 | 291,517 |
| SILK | 20.56▼ | -0.34 (-1.63%) | 21.24 | 20.17 | 518,564 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| PPEM | 21.1703▼ | -0.1612 (-0.76%) | 21.21 | 21.1703 | 4,200 |
| PFC | 20.75▲ | +0.01 (+0.05%) | 21.18 | 20.70 | 102,437 |
| CPF | 20.77▼ | -0.13 (-0.62%) | 21.145 | 20.77 | 68,307 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.04 | 21.03 | 602,345 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| OGN | 20.40▼ | -0.28 (-1.35%) | 20.97 | 20.37 | 2,438,275 |
| CORN | 20.81▼ | -0.03 (-0.14%) | 20.92 | 20.72 | 69,094 |
| RATE | 20.8651▼ | -0.0635 (-0.30%) | 20.8651 | 20.8003 | 4,207 |
| MCH | 20.8303▼ | -0.1944 (-0.92%) | 20.845 | 20.8099 | 1,818 |