Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| GRWG | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.74 | 697,817 |
| BRN | 2.85▲ | +0.05 (+1.79%) | 2.89 | 2.79 | 7,337 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |
| GTIM | 2.71▲ | +0.01 (+0.37%) | 2.87 | 2.6999 | 20,976 |
| DHX | 2.83▲ | +0.16 (+5.99%) | 2.85 | 2.60 | 210,117 |
| SABR | 2.66▲ | +0.01 (+0.38%) | 2.795 | 2.61 | 3,412,402 |
| DC | 2.64▼ | -0.10 (-3.65%) | 2.79 | 2.61 | 208,767 |
| CHR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.6896 | 15,808 |
| BZUN | 2.72▲ | +0.01 (+0.37%) | 2.739 | 2.67 | 149,788 |
| LSF | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.44 | 108,187 |
| LYG | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.65 | 11,068,410 |
| LMFA | 2.45▲ | +0.01 (+0.41%) | 2.6811 | 2.42 | 54,786 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| NEOV | 2.61▲ | +0.10 (+3.98%) | 2.66 | 2.46 | 293,395 |
| GOEV | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.38 | 3,348,392 |
| CIG | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.53 | 1,907,605 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| XTLB | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.26 | 7,100 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| TGB | 2.53▲ | +0.03 (+1.20%) | 2.54 | 2.4725 | 1,829,876 |
| NEON | 2.42▲ | +0.15 (+6.61%) | 2.53 | 2.30 | 84,821 |
| VLN | 2.45▲ | +0.03 (+1.24%) | 2.48 | 2.41 | 391,146 |
| KNDI | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.40 | 51,639 |
| SIEB | 2.42▲ | +0.10 (+4.31%) | 2.4699 | 2.03 | 29,577 |
| BOF | 2.23▼ | -0.13 (-5.51%) | 2.44 | 2.23 | 73,461 |
| DSWL | 2.3801▼ | -0.0399 (-1.65%) | 2.44 | 2.38 | 3,188 |
| IHRT | 2.27▼ | -0.09 (-3.81%) | 2.4282 | 2.26 | 402,532 |
| PROK | 2.39▲ | +0.15 (+6.70%) | 2.41 | 2.1903 | 384,987 |
| GNSS | 2.26▼ | -0.02 (-0.88%) | 2.38 | 2.26 | 76,101 |
| NIU | 2.33▼ | -0.02 (-0.85%) | 2.355 | 2.26 | 569,747 |
| AMPG | 2.28 | +0.00 (+0.00%) | 2.35 | 2.2111 | 14,757 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| PET | 2.27 | +0.00 (+0.00%) | 2.3451 | 2.27 | 51,177 |
| UPC | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.04 | 6,588 |
| ELDN | 2.26▼ | -0.18 (-7.38%) | 2.29 | 2.11 | 2,532,836 |
| KIND | 2.27▲ | +0.07 (+3.18%) | 2.285 | 2.19 | 2,409,646 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |
| HITI | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.15 | 467,283 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.20 | 124,741 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| JZ | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 25,584 |
| AENT | 2.15▲ | +0.1501 (+7.51%) | 2.25 | 1.92 | 27,021 |
| IINN | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.095 | 110,969 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| DNN | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.13 | 14,900,448 |
| PSHG | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.1301 | 69,791 |
| PMVP | 2.18▲ | +0.08 (+3.81%) | 2.21 | 2.065 | 743,654 |
| CUE | 2.18▲ | +0.10 (+4.81%) | 2.20 | 2.07 | 240,273 |
| LASE | 2.13▲ | +0.06 (+2.90%) | 2.1746 | 2.0336 | 63,533 |
| AWRE | 2.11▲ | +0.15 (+7.65%) | 2.1599 | 2.01 | 82,070 |
| ATAI | 2.05▼ | -0.07 (-3.30%) | 2.1402 | 2.01 | 731,767 |
| BEAT | 2.05▼ | -0.05 (-2.38%) | 2.14 | 2.05 | 23,032 |
| ATHE | 2.10▲ | +0.09 (+4.48%) | 2.11 | 2.01 | 46,059 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| IBIO | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.9583 | 41,397 |
| DHY | 2.05▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 262,495 |
| SELX | 1.95▼ | -0.01 (-0.51%) | 2.05 | 1.90 | 35,604 |
| NEWP | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.97 | 192,004 |
| CRDL | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.95 | 172,389 |
| RLX | 2.00▼ | -0.05 (-2.44%) | 2.03 | 1.97 | 3,479,650 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| BZFD | 1.69▲ | +0.09 (+5.62%) | 1.99 | 1.60 | 989,323 |
| LVO | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.88 | 286,337 |
| BRFH | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.74 | 103,818 |
| AEHL | 1.96▲ | +0.06 (+3.16%) | 1.98 | 1.80 | 35,533 |
| PFIE | 1.83▼ | -0.07 (-3.68%) | 1.9798 | 1.82 | 304,082 |
| SFWL | 1.89▲ | +0.11 (+6.18%) | 1.94 | 1.75 | 184,631 |
| SNSE | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.7002 | 339,637 |
| RLYB | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.8094 | 222,759 |
| SLDP | 1.79▼ | -0.12 (-6.28%) | 1.93 | 1.79 | 1,774,589 |
| EAF | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.77 | 2,644,728 |
| SCYX | 1.845▲ | +0.115 (+6.65%) | 1.92 | 1.725 | 219,530 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| CATX | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 3,917,512 |
| URG | 1.79▼ | -0.01 (-0.56%) | 1.895 | 1.78 | 3,861,578 |
| SYBX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,385 |
| NGD | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.84 | 2,491,145 |
| EUDA | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.75 | 26,991 |
| CNTX | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.531 | 738,217 |
| GAU | 1.75▼ | -0.01 (-0.57%) | 1.845 | 1.725 | 2,833,958 |
| HLP | 1.81▲ | +0.17 (+10.37%) | 1.82 | 1.675 | 81,534 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| ATOS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.67 | 909,248 |
| VRME | 1.63▼ | -0.13 (-7.39%) | 1.78 | 1.63 | 31,295 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 118,135 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| SGRP | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 70,993 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| DHAI | 1.64▲ | +0.09 (+5.81%) | 1.75 | 1.60 | 31,709 |
| SNAX | 1.68▲ | +0.13 (+8.39%) | 1.74 | 1.50 | 33,985 |
| DDL | 1.62▲ | +0.08 (+5.19%) | 1.73 | 1.55 | 620,509 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| OCGN | 1.57▼ | -0.06 (-3.68%) | 1.71 | 1.51 | 6,477,776 |