Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SMR | 5.66▼ | -0.17 (-2.92%) | 5.99 | 5.54 | 2,010,919 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| VNDA | 5.48▲ | +0.64 (+13.22%) | 5.95 | 5.17 | 4,710,700 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.94 | 5.81 | 283,494 |
| GFR | 5.81▼ | -0.09 (-1.53%) | 5.93 | 5.73 | 9,438 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| MIND | 5.77▼ | -0.07 (-1.20%) | 5.91 | 5.7252 | 5,193 |
| DCTH | 5.71▼ | -0.06 (-1.04%) | 5.89 | 5.6638 | 137,412 |
| DIBS | 5.69▲ | +0.05 (+0.89%) | 5.87 | 5.568 | 175,663 |
| SGHT | 5.65▼ | -0.17 (-2.92%) | 5.87 | 5.57 | 87,999 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| NEXN | 5.78▲ | +0.16 (+2.85%) | 5.85 | 5.73 | 66,069 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| NIO | 5.51▼ | -0.18 (-3.16%) | 5.83 | 5.46 | 43,754,080 |
| WVE | 5.79▲ | +0.04 (+0.70%) | 5.81 | 5.48 | 867,578 |
| IONR | 5.70▲ | +0.3392 (+6.33%) | 5.72 | 5.34 | 9,002 |
| CNBS | 5.33▼ | -0.22 (-3.96%) | 5.68 | 5.28 | 64,253 |
| JQC | 5.66▲ | +0.02 (+0.35%) | 5.67 | 5.64 | 450,700 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| CALC | 5.52▼ | -0.12 (-2.13%) | 5.655 | 5.5101 | 6,693 |
| FCO | 5.615▲ | +0.015 (+0.27%) | 5.6497 | 5.5801 | 41,937 |
| EDF | 5.54▼ | -0.05 (-0.89%) | 5.63 | 5.51 | 128,100 |
| EQX | 5.55▼ | -0.05 (-0.89%) | 5.61 | 5.51 | 1,697,405 |
| EPSN | 5.35▼ | -0.12 (-2.19%) | 5.575 | 5.35 | 55,967 |
| AIRG | 5.46▲ | +0.21 (+4.00%) | 5.55 | 5.22 | 17,892 |
| GSM | 5.40▼ | -0.03 (-0.55%) | 5.525 | 5.38 | 983,561 |
| JOBY | 5.37▼ | -0.16 (-2.89%) | 5.52 | 5.35 | 3,938,362 |
| DTI | 5.49▲ | +0.25 (+4.77%) | 5.50 | 5.31 | 83,211 |
| MTLS | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.285 | 66,285 |
| AFMD | 5.23▼ | -0.26 (-4.74%) | 5.49 | 5.20 | 62,826 |
| TEI | 5.42▼ | -0.02 (-0.37%) | 5.49 | 5.41 | 70,700 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SSRM | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.36 | 2,383,990 |
| PBI | 5.23▼ | -0.06 (-1.13%) | 5.45 | 5.22 | 1,413,617 |
| LAAC | 5.39▼ | -0.02 (-0.37%) | 5.45 | 5.265 | 920,898 |
| PWFL | 5.12▼ | -0.09 (-1.73%) | 5.425 | 5.08 | 2,363,505 |
| SMMT | 5.31▲ | +0.84 (+18.79%) | 5.35 | 4.50 | 4,799,260 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| YRD | 5.17▼ | -0.19 (-3.54%) | 5.34 | 5.145 | 102,208 |
| REAX | 5.11▲ | +0.93 (+22.25%) | 5.32 | 4.44 | 4,037,172 |
| CURV | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.03 | 33,233 |
| PAYO | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.12 | 2,060,668 |
| ACTG | 5.21▲ | +0.06 (+1.17%) | 5.26 | 5.14 | 182,294 |
| RSKD | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 642,461 |
| FATH | 5.18▲ | +0.04 (+0.78%) | 5.22 | 5.13 | 71,173 |
| AEF | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.17 | 701,900 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| CDE | 5.12▼ | -0.02 (-0.39%) | 5.20 | 5.025 | 4,526,914 |
| LPCN | 5.01▲ | +0.09 (+1.83%) | 5.20 | 5.01 | 21,824 |
| OXLC | 5.16▼ | -0.01 (-0.19%) | 5.18 | 5.15 | 1,212,200 |
| HSAI | 5.03▼ | -0.04 (-0.79%) | 5.16 | 4.83 | 403,331 |
| GB | 5.05▼ | -0.07 (-1.37%) | 5.12 | 5.02 | 4,220 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| IQ | 5.02▼ | -0.12 (-2.33%) | 5.085 | 4.97 | 10,263,574 |
| PPTA | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 143,943 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| EU | 4.94▲ | +0.05 (+1.02%) | 5.05 | 4.88 | 4,362,509 |
| LOAN | 4.96 | +0.00 (+0.00%) | 5.031 | 4.96 | 12,666 |
| STKS | 4.80▼ | -0.05 (-1.03%) | 5.00 | 4.61 | 492,603 |
| FLUX | 4.93▼ | -0.02 (-0.40%) | 5.00 | 4.81 | 34,294 |
| TPCS | 4.77▼ | -0.02 (-0.42%) | 4.99 | 4.77 | 3,000 |
| CIO | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 150,052 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| FSM | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.82 | 7,794,937 |
| PGRE | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.82 | 915,067 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| VGAS | 4.75▲ | +0.20 (+4.40%) | 4.8799 | 4.6318 | 4,201 |
| ETWO | 4.79 | +0.00 (+0.00%) | 4.87 | 4.73 | 1,416,012 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| LFWD | 4.82▼ | -0.03 (-0.62%) | 4.855 | 4.77 | 9,694 |
| AINC | 4.82▲ | +0.01 (+0.21%) | 4.85 | 4.82 | 28,926 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.85 | 4.82 | 350,404 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| GMGI | 4.73▼ | -0.13 (-2.67%) | 4.82 | 4.19 | 244,400 |
| BDN | 4.65▼ | -0.08 (-1.69%) | 4.80 | 4.65 | 736,927 |
| HUYA | 4.67▼ | -0.14 (-2.91%) | 4.79 | 4.61 | 673,524 |
| TLF | 4.72▼ | -0.03 (-0.63%) | 4.77 | 4.72 | 2,917 |
| ACHV | 4.73▲ | +0.16 (+3.50%) | 4.76 | 4.56 | 93,074 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| HUMA | 4.61▲ | +0.07 (+1.54%) | 4.75 | 4.52 | 1,164,533 |
| ZURA | 4.64▼ | -0.05 (-1.07%) | 4.74 | 4.50 | 72,890 |
| SGLY | 4.70▲ | +0.175 (+3.87%) | 4.70 | 4.4801 | 2,979 |
| PAYS | 4.67▲ | +0.08 (+1.74%) | 4.68 | 4.5115 | 220,492 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| MTTR | 4.49▼ | -0.01 (-0.22%) | 4.60 | 4.47 | 3,250,045 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 330,054 |
| YSG | 4.43▲ | +0.07 (+1.61%) | 4.58 | 4.35 | 258,400 |
| SSP | 4.29▼ | -0.155 (-3.49%) | 4.56 | 4.235 | 578,544 |
| NURO | 4.40 | +0.00 (+0.00%) | 4.55 | 4.2483 | 15,134 |
| ADV | 4.28▼ | -0.24 (-5.31%) | 4.52 | 4.28 | 623,894 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| MYTE | 4.32▼ | -0.18 (-4.00%) | 4.47 | 4.03 | 56,018 |
| USAU | 4.35▼ | -0.05 (-1.14%) | 4.45 | 4.3001 | 22,899 |
| JAN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.02 | 138,132 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |