Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TSN | 58.89▲ | +0.39 (+0.67%) | 59.09 | 58.12 | 3,953,428 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| SAH | 57.31▼ | -0.43 (-0.74%) | 58.53 | 57.30 | 121,831 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| HDB | 56.76▼ | -1.32 (-2.27%) | 57.53 | 56.57 | 4,044,405 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| INSW | 56.65▲ | +0.32 (+0.57%) | 57.15 | 56.21 | 619,098 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| FORM | 56.03▲ | +0.76 (+1.38%) | 56.98 | 55.21 | 705,761 |
| CBSH | 56.02▼ | -0.13 (-0.23%) | 56.98 | 56.01 | 559,030 |
| URNM | 55.58▲ | +0.10 (+0.18%) | 56.9399 | 55.38 | 634,463 |
| NANR | 56.7423▲ | +0.2633 (+0.47%) | 56.8099 | 56.5276 | 43,483 |
| DBP | 56.387▼ | -0.243 (-0.43%) | 56.61 | 56.387 | 10,663 |
| MCY | 55.55▼ | -0.58 (-1.03%) | 56.60 | 55.50 | 213,045 |
| NFG | 55.78▲ | +0.21 (+0.38%) | 56.30 | 55.62 | 528,501 |
| MLR | 55.32▲ | +1.10 (+2.03%) | 56.1663 | 54.235 | 104,589 |
| DCO | 55.18▼ | -0.61 (-1.09%) | 55.86 | 55.18 | 69,837 |
| JIVE | 55.72▼ | -0.094 (-0.17%) | 55.72 | 55.72 | 100 |
| GII | 55.6485▲ | +0.2958 (+0.53%) | 55.65 | 55.5332 | 4,814 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| O | 55.02▼ | -0.43 (-0.78%) | 55.59 | 54.855 | 6,331,788 |
| AVEE | 55.2316▼ | -0.233 (-0.42%) | 55.38 | 55.165 | 3,434 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| XEL | 55.02▲ | +0.66 (+1.21%) | 55.09 | 54.04 | 4,025,477 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| MSEX | 54.44▲ | +0.63 (+1.17%) | 55.03 | 53.66 | 105,264 |
| KB | 53.71▼ | -1.06 (-1.94%) | 54.91 | 53.59 | 164,498 |
| NGVT | 53.72▼ | -0.13 (-0.24%) | 54.89 | 53.03 | 242,534 |
| ESTA | 53.94▼ | -0.44 (-0.81%) | 54.73 | 53.62 | 278,741 |
| EVRG | 54.45▲ | +0.49 (+0.91%) | 54.68 | 53.91 | 1,877,387 |
| GSBC | 52.42▼ | -1.44 (-2.67%) | 54.50 | 52.42 | 29,790 |
| RBCAA | 53.40▼ | -0.42 (-0.78%) | 54.475 | 53.34 | 15,060 |
| DXPE | 53.54▲ | +0.18 (+0.34%) | 54.33 | 53.26 | 71,973 |
| CASH | 53.86▲ | +0.01 (+0.02%) | 54.20 | 53.675 | 184,613 |
| EET | 53.8547▼ | -0.5818 (-1.07%) | 53.9389 | 53.75 | 1,929 |
| WPM | 53.85▲ | +0.08 (+0.15%) | 53.9299 | 53.44 | 882,849 |
| UTL | 53.56▲ | +0.27 (+0.51%) | 53.88 | 52.00 | 56,651 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| UVV | 52.97▼ | -0.24 (-0.45%) | 53.73 | 52.90 | 141,601 |
| UAL | 52.69▼ | -1.28 (-2.37%) | 53.35 | 52.5699 | 6,192,573 |
| IEMG | 53.12▼ | -0.33 (-0.62%) | 53.25 | 53.0501 | 8,457,251 |
| UL | 52.66▲ | +0.51 (+0.98%) | 52.91 | 52.49 | 3,589,300 |
| TCOM | 52.70▼ | -1.17 (-2.17%) | 52.91 | 51.81 | 2,807,648 |
| WHD | 51.47▼ | -0.22 (-0.43%) | 52.89 | 51.40 | 634,200 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| TLTE | 52.6382▼ | -0.2799 (-0.53%) | 52.77 | 52.6319 | 742 |
| RDNT | 52.47▲ | +0.47 (+0.90%) | 52.75 | 51.995 | 496,921 |
| UNM | 52.47▲ | +0.29 (+0.56%) | 52.71 | 52.25 | 961,414 |
| VCTR | 52.16▼ | -0.04 (-0.08%) | 52.6726 | 52.045 | 610,024 |
| DAL | 52.20▼ | -0.73 (-1.38%) | 52.525 | 52.01 | 6,583,394 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| VVX | 49.90▼ | -2.21 (-4.24%) | 52.50 | 49.33 | 166,200 |
| OMF | 51.47▼ | -0.47 (-0.90%) | 52.29 | 51.41 | 876,112 |
| WPP | 51.69▲ | +0.49 (+0.96%) | 52.28 | 51.59 | 167,983 |
| D | 52.12▲ | +0.71 (+1.38%) | 52.24 | 51.58 | 3,547,627 |
| DGS | 51.96▼ | -0.27 (-0.52%) | 52.1094 | 51.9079 | 356,823 |
| SRCE | 51.37▼ | -0.33 (-0.64%) | 52.095 | 51.35 | 37,092 |
| WRK | 51.62▲ | +0.22 (+0.43%) | 52.07 | 51.33 | 3,350,576 |
| HAP | 51.93▲ | +0.1934 (+0.37%) | 52.06 | 51.75 | 3,649 |
| UTES | 51.89▲ | +0.37 (+0.72%) | 51.9265 | 51.5701 | 27,025 |
| PSCU | 51.86▲ | +0.155 (+0.30%) | 51.88 | 51.86 | 200 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| BHF | 51.07▲ | +0.34 (+0.67%) | 51.61 | 50.67 | 1,061,108 |
| NWE | 51.26▲ | +0.11 (+0.22%) | 51.55 | 51.08 | 291,890 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| FCX | 51.39▲ | +0.40 (+0.78%) | 51.46 | 50.81 | 13,121,502 |
| NRIM | 50.38▲ | +0.05 (+0.10%) | 51.355 | 50.38 | 10,120 |
| PAM | 49.85▲ | +0.25 (+0.50%) | 51.324 | 48.23 | 555,400 |
| DVN | 50.98▲ | +0.12 (+0.24%) | 51.28 | 50.82 | 4,055,657 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| OBT | 48.25▼ | -4.00 (-7.66%) | 51.00 | 48.25 | 7,027 |
| TREE | 48.93▼ | -1.25 (-2.49%) | 50.81 | 48.571 | 164,031 |
| CTS | 50.32▲ | +0.57 (+1.15%) | 50.77 | 49.6229 | 201,191 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| TECK | 50.34▲ | +0.45 (+0.90%) | 50.51 | 49.78 | 2,499,227 |
| ABCB | 49.50▼ | -0.25 (-0.50%) | 50.28 | 49.44 | 233,896 |
| MEOH | 49.97▲ | +0.85 (+1.73%) | 50.15 | 49.12 | 114,773 |
| SNY | 49.57▲ | +0.24 (+0.49%) | 49.82 | 49.3481 | 1,243,281 |
| CMDY | 49.7221▼ | -0.0202 (-0.04%) | 49.79 | 49.644 | 12,565 |
| WABC | 49.33▲ | +0.01 (+0.02%) | 49.65 | 49.28 | 99,168 |
| IGF | 49.05▲ | +0.31 (+0.64%) | 49.07 | 48.86 | 211,530 |
| HWC | 48.28▼ | -0.31 (-0.64%) | 49.07 | 48.25 | 479,470 |
| AVES | 48.76▼ | -0.41 (-0.83%) | 49.01 | 48.7119 | 151,759 |
| MLPX | 48.66▼ | -0.54 (-1.10%) | 49.0089 | 48.5801 | 120,394 |
| SLP | 48.54▲ | +0.33 (+0.68%) | 48.81 | 47.87 | 98,214 |
| MRUS | 48.73▲ | +1.39 (+2.94%) | 48.76 | 47.41 | 557,874 |
| FLS | 48.45▲ | +0.30 (+0.62%) | 48.725 | 48.17 | 2,431,064 |
| HLIO | 48.40▲ | +1.07 (+2.26%) | 48.68 | 47.33 | 124,350 |
| LMB | 48.21▲ | +1.74 (+3.74%) | 48.60 | 46.30 | 334,979 |