Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RRAC | 11.26 | +0.00 (+0.00%) | 11.27 | 11.26 | 4,577 |
| IVCA | 11.265▼ | -0.005 (-0.04%) | 11.27 | 11.265 | 28,593 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 3,198 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| PGY | 10.75▼ | -0.21 (-1.92%) | 11.22 | 10.61 | 782,197 |
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| LADR | 11.01▼ | -0.14 (-1.26%) | 11.205 | 11.01 | 481,181 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FPI | 11.18▲ | +0.22 (+2.01%) | 11.19 | 10.975 | 298,258 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| CITE | 11.1836▲ | +0.0436 (+0.39%) | 11.1836 | 11.13 | 2,800 |
| CHN | 11.02▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 17,900 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.18 | 11.04 | 382,626 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| BCSA | 11.1001▼ | -0.0167 (-0.15%) | 11.16 | 11.10 | 2,980 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| GLLI | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 2,404 |
| IGTA | 11.15▲ | +0.0572 (+0.52%) | 11.15 | 11.0662 | 22,089 |
| RXD | 11.0865▼ | -0.1851 (-1.64%) | 11.15 | 11.0865 | 1,511 |
| GAQ | 11.15▼ | -0.005 (-0.04%) | 11.15 | 11.11 | 1,500 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| AHH | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.99 | 297,025 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| LGF.A | 10.98▲ | +0.07 (+0.64%) | 11.105 | 10.83 | 630,506 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| ALCY | 10.655▲ | +0.005 (+0.05%) | 11.08 | 10.62 | 10,213 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.0701 | 11.07 | 6,035 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 108,131 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| ADSE | 10.95▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 36,245 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 10,128 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DTF | 10.90▼ | -0.01 (-0.09%) | 11.02 | 10.89 | 7,100 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,305 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.015 | 11.00 | 272,724 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.015 | 11.01 | 1,601 |
| RPAY | 10.95▲ | +0.15 (+1.39%) | 11.005 | 10.64 | 516,433 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.99 | 10.50 | 15,434 |
| FORL | 10.87▲ | +0.02 (+0.18%) | 10.975 | 10.86 | 8,106 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 11,504 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 214,693 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MERC | 10.50▼ | -0.32 (-2.96%) | 10.91 | 10.46 | 176,650 |
| GLST | 10.8977▼ | -0.0123 (-0.11%) | 10.91 | 10.84 | 1,448 |
| VCXB | 10.90▼ | -0.07 (-0.64%) | 10.91 | 10.90 | 4,317 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.885 | 10.30 | 11,763 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 1,105 |
| GATO | 10.52▲ | +0.22 (+2.14%) | 10.87 | 10.10 | 747,225 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 160 |
| WEA | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,800 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |
| RELL | 10.71▲ | +0.09 (+0.85%) | 10.83 | 10.60 | 46,707 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.80 | 10.76 | 16,165 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 25,123 |
| GRND | 10.57▲ | +0.11 (+1.05%) | 10.79 | 10.46 | 342,694 |
| QRHC | 10.60▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 70,520 |
| IRS | 10.69▲ | +0.11 (+1.04%) | 10.7814 | 10.40 | 269,524 |
| DAKT | 10.51▼ | -0.01 (-0.10%) | 10.78 | 10.50 | 376,315 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OSI | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 809 |
| PFTA | 10.74▲ | +0.01 (+0.09%) | 10.7401 | 10.74 | 6,857 |
| VLT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 12,700 |
| HONE | 10.59▲ | +0.07 (+0.67%) | 10.73 | 10.57 | 107,253 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.72 | 281,244 |