Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CNX | 23.52▼ | -0.63 (-2.61%) | 24.15 | 23.47 | 3,076,809 |
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| UTSL | 23.52▼ | -0.43 (-1.80%) | 24.07 | 23.1023 | 106,304 |
| KLG | 23.34▼ | -0.24 (-1.02%) | 24.06 | 23.325 | 1,015,698 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| EPOL | 23.56▼ | -0.60 (-2.48%) | 23.92 | 23.56 | 75,244 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 23.87 | 23.65 | 287,560 |
| SAR | 23.60▼ | -0.06 (-0.25%) | 23.80 | 23.5112 | 36,084 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| AU | 22.99▼ | -1.81 (-7.30%) | 23.69 | 22.91 | 2,853,759 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| NGS | 22.08▼ | -1.57 (-6.64%) | 23.65 | 22.08 | 95,675 |
| PEO | 23.12▼ | -0.55 (-2.32%) | 23.57 | 23.12 | 33,100 |
| EIPX | 23.16▼ | -0.43 (-1.82%) | 23.51 | 23.15 | 17,500 |
| KELYB | 23.51▲ | +0.20 (+0.86%) | 23.51 | 23.51 | 0 |
| IIF | 23.44▼ | -0.05 (-0.21%) | 23.50 | 23.36 | 20,100 |
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| PUBM | 22.44▼ | -0.73 (-3.15%) | 23.43 | 22.42 | 282,686 |
| THRY | 23.01▼ | -0.39 (-1.67%) | 23.415 | 22.97 | 99,176 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| MNSO | 22.47▼ | -0.67 (-2.90%) | 23.23 | 22.47 | 634,048 |
| AESI | 22.21▼ | -1.11 (-4.76%) | 23.23 | 22.165 | 432,096 |
| VSH | 23.14▲ | +0.07 (+0.30%) | 23.23 | 22.82 | 2,429,300 |
| COPJ | 22.425▼ | -1.025 (-4.37%) | 23.19 | 22.37 | 13,901 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| CPNG | 22.50▼ | -0.60 (-2.60%) | 23.14 | 22.46 | 10,962,332 |
| OLP | 22.91▼ | -0.03 (-0.13%) | 23.09 | 22.74 | 54,779 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |
| UTF | 22.80▼ | -0.29 (-1.26%) | 23.00 | 22.74 | 475,700 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| YINN | 22.22▼ | -1.55 (-6.52%) | 22.95 | 22.16 | 4,231,498 |
| GSL | 22.76▼ | -0.23 (-1.00%) | 22.928 | 22.51 | 376,971 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| BAR | 22.62▼ | -0.46 (-1.99%) | 22.86 | 22.62 | 1,169,724 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| FUNC | 22.59▼ | -0.05 (-0.22%) | 22.75 | 22.50 | 45,466 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| VPC | 22.4502▼ | -0.1398 (-0.62%) | 22.6195 | 22.43 | 13,187 |
| RNAC | 22.07▲ | +0.07 (+0.32%) | 22.60 | 20.10 | 62,567 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| EUFN | 22.25▼ | -0.24 (-1.07%) | 22.50 | 22.24 | 592,100 |
| LABP | 22.30▼ | -0.1799 (-0.80%) | 22.46 | 22.18 | 1,677 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| OUNZ | 22.14▼ | -0.43 (-1.91%) | 22.355 | 22.125 | 1,263,794 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| FFBC | 22.11▼ | -0.17 (-0.76%) | 22.32 | 21.95 | 273,246 |
| CCD | 22.01▼ | -0.09 (-0.41%) | 22.32 | 21.98 | 74,824 |
| YPF | 21.96▲ | +0.48 (+2.23%) | 22.27 | 21.52 | 2,808,900 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| AGZD | 22.13▼ | -0.05 (-0.23%) | 22.23 | 22.10 | 29,100 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| KRG | 21.80▲ | +0.10 (+0.46%) | 22.16 | 21.52 | 2,375,909 |
| KBA | 22.06▼ | -0.27 (-1.21%) | 22.11 | 22.03 | 34,461 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| EWO | 21.90▼ | -0.1228 (-0.56%) | 22.105 | 21.90 | 6,444 |
| RATE | 22.0337▲ | +0.3328 (+1.53%) | 22.0337 | 21.85 | 997 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| BY | 21.67▼ | -0.05 (-0.23%) | 21.85 | 21.60 | 102,536 |
| LEVI | 21.22▼ | -0.51 (-2.35%) | 21.84 | 21.215 | 1,415,359 |
| SDIV | 21.52▼ | -0.47 (-2.14%) | 21.8245 | 21.52 | 231,078 |
| CWEN.A | 21.71▼ | -0.18 (-0.82%) | 21.79 | 21.495 | 269,018 |
| VIRT | 21.70▲ | +0.08 (+0.37%) | 21.78 | 21.3801 | 879,010 |
| RWM | 21.65▲ | +0.44 (+2.07%) | 21.66 | 21.36 | 1,426,452 |
| GLAD | 21.42▼ | -0.21 (-0.97%) | 21.63 | 21.42 | 114,671 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| ASB | 21.07▼ | -0.52 (-2.41%) | 21.54 | 21.06 | 1,881,645 |
| FUSN | 21.43▲ | +0.03 (+0.14%) | 21.53 | 21.37 | 604,301 |
| GNK | 21.34▼ | -0.08 (-0.37%) | 21.53 | 21.33 | 550,489 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| MXL | 20.79▼ | -0.38 (-1.79%) | 21.48 | 20.59 | 655,136 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| HDGE | 21.36▲ | +0.42 (+2.01%) | 21.36 | 21.14 | 195,426 |
| LWAY | 20.45▲ | +0.44 (+2.20%) | 21.328 | 19.5801 | 184,878 |
| CTGO | 20.87▼ | -0.44 (-2.06%) | 21.30 | 20.61 | 11,816 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| ZTO | 20.99▼ | -0.35 (-1.64%) | 21.25 | 20.91 | 1,982,360 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| PNTG | 20.91▲ | +0.22 (+1.06%) | 21.22 | 20.23 | 190,953 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| FMS | 21.04▲ | +0.33 (+1.59%) | 21.21 | 20.87 | 293,756 |
| ERO | 20.39▼ | -0.75 (-3.55%) | 21.16 | 20.29 | 663,432 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| RNWZ | 21.0296▼ | -0.1755 (-0.83%) | 21.0296 | 21.0296 | 1 |