Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NN | 8.59▲ | +0.05 (+0.59%) | 8.70 | 8.355 | 594,598 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| HSHP | 8.56▲ | +0.31 (+3.76%) | 8.66 | 8.36 | 126,490 |
| DCF | 8.65▲ | +0.02 (+0.23%) | 8.66 | 8.63 | 24,700 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| MI | 7.88▼ | -0.80 (-9.22%) | 8.59 | 7.0701 | 193,669 |
| HBM | 8.48▼ | -0.05 (-0.59%) | 8.58 | 8.45 | 2,188,671 |
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| RSI | 8.38▲ | +0.06 (+0.72%) | 8.50 | 8.19 | 1,492,323 |
| SDA | 8.27▲ | +0.37 (+4.68%) | 8.45 | 7.71 | 275,988 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| VLRS | 8.34▼ | -0.07 (-0.83%) | 8.43 | 8.23 | 323,052 |
| MESO | 7.955▼ | -0.055 (-0.69%) | 8.39 | 7.6519 | 337,023 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| LILA | 8.21▲ | +0.07 (+0.86%) | 8.285 | 8.17 | 309,707 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| LILAK | 8.19▲ | +0.06 (+0.74%) | 8.265 | 8.14 | 719,657 |
| GTN.A | 8.25▼ | -0.17 (-2.02%) | 8.25 | 8.25 | 500 |
| OPXS | 7.88▲ | +0.03 (+0.38%) | 8.22 | 7.8786 | 60,586 |
| DECA | 8.19▲ | +0.34 (+4.33%) | 8.19 | 7.86 | 31,486 |
| BITI | 8.16▲ | +0.03 (+0.37%) | 8.19 | 7.98 | 5,453,200 |
| AVPT | 8.16▼ | -0.02 (-0.24%) | 8.18 | 8.09 | 295,597 |
| SHRT | 8.145 | +0.00 (+0.00%) | 8.1709 | 8.12 | 1,463 |
| CMPO | 7.53▲ | +0.28 (+3.86%) | 8.16 | 7.26 | 1,129,777 |
| NWG | 7.93▲ | +0.06 (+0.76%) | 8.12 | 7.92 | 1,423,622 |
| ARQ | 7.87▼ | -0.10 (-1.25%) | 8.11 | 7.6203 | 174,313 |
| NWL | 7.96▲ | +0.18 (+2.31%) | 8.06 | 7.81 | 3,490,386 |
| LAW | 7.89▼ | -0.07 (-0.88%) | 8.04 | 7.75 | 364,079 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| PLTK | 7.87▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 868,532 |
| MSC | 7.90▲ | +0.3252 (+4.29%) | 7.95 | 7.20 | 3,388 |
| RANI | 7.46▼ | -0.10 (-1.32%) | 7.88 | 7.165 | 148,065 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| LOMA | 7.49▼ | -0.11 (-1.45%) | 7.85 | 7.4109 | 1,673,834 |
| COGT | 7.76▲ | +0.19 (+2.51%) | 7.80 | 7.23 | 724,075 |
| VRCA | 7.65▲ | +0.34 (+4.65%) | 7.79 | 7.21 | 347,559 |
| AXL | 7.58▼ | -0.08 (-1.04%) | 7.79 | 7.57 | 1,421,128 |
| RRGB | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.57 | 181,411 |
| TK | 7.67▲ | +0.03 (+0.39%) | 7.74 | 7.5898 | 646,960 |
| NCTY | 7.53▼ | -0.19 (-2.46%) | 7.72 | 7.51 | 7,241 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| IHTA | 7.66▼ | -0.021 (-0.27%) | 7.70 | 7.65 | 18,500 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| GDRX | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.31 | 1,716,856 |
| PRM | 7.53▲ | +0.10 (+1.35%) | 7.68 | 7.455 | 400,018 |
| CLM | 7.53▼ | -0.08 (-1.05%) | 7.64 | 7.47 | 1,305,064 |
| SUPV | 7.19▼ | -0.28 (-3.75%) | 7.60 | 7.065 | 2,780,156 |
| AIRI | 7.54▲ | +0.33 (+4.58%) | 7.54 | 6.9044 | 56,787 |
| NML | 7.51▲ | +0.09 (+1.21%) | 7.53 | 7.4083 | 255,345 |
| UEC | 7.29▼ | -0.08 (-1.09%) | 7.52 | 7.27 | 4,667,731 |
| BDTX | 7.20▼ | -0.19 (-2.57%) | 7.50 | 7.02 | 1,014,682 |
| NEXA | 7.44▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 13,798 |
| COE | 7.31 | +0.00 (+0.00%) | 7.46 | 7.05 | 3,373 |
| FIP | 7.34▲ | +0.05 (+0.69%) | 7.455 | 7.195 | 1,582,379 |
| AG | 7.25▲ | +0.14 (+1.97%) | 7.42 | 7.08 | 9,323,298 |
| BKD | 7.36▲ | +0.06 (+0.82%) | 7.42 | 7.20 | 2,919,275 |
| GTN | 6.70▲ | +0.04 (+0.60%) | 7.41 | 6.69 | 1,693,034 |
| BCOW | 7.11▼ | -0.09 (-1.25%) | 7.38 | 7.11 | 1,872 |
| BRW | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 124,200 |
| GIFI | 7.01▼ | -0.18 (-2.50%) | 7.28 | 7.00 | 76,272 |
| JPC | 7.20 | +0.00 (+0.00%) | 7.25 | 7.17 | 539,500 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| TSL | 6.93▼ | -0.35 (-4.81%) | 7.195 | 6.92 | 255,914 |
| EARN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.05 | 207,662 |
| AMPY | 7.10▲ | +0.03 (+0.42%) | 7.15 | 6.94 | 312,326 |
| NHTC | 7.05▲ | +0.13 (+1.88%) | 7.138 | 6.9545 | 21,530 |
| TDCX | 7.10▲ | +0.02 (+0.28%) | 7.11 | 7.02 | 65,505 |
| STGW | 6.95▲ | +0.05 (+0.72%) | 7.08 | 6.87 | 428,015 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| CODA | 6.81▲ | +0.04 (+0.59%) | 7.00 | 6.81 | 6,531 |
| ADMA | 6.91 | +0.00 (+0.00%) | 6.97 | 6.86 | 1,968,816 |
| ACB | 6.66▲ | +0.02 (+0.30%) | 6.96 | 6.5812 | 2,929,158 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.85 | 6.78 | 97,900 |
| AQN | 6.62▼ | -0.08 (-1.19%) | 6.79 | 6.58 | 4,085,154 |
| KGC | 6.77▲ | +0.02 (+0.30%) | 6.78 | 6.67 | 11,084,694 |
| MAMA | 6.58▼ | -0.07 (-1.05%) | 6.78 | 6.58 | 179,186 |
| NEXT | 6.64▲ | +0.11 (+1.68%) | 6.76 | 6.48 | 1,329,328 |
| FT | 6.74▲ | +0.03 (+0.45%) | 6.75 | 6.71 | 47,400 |
| CSTE | 6.61▲ | +0.15 (+2.32%) | 6.75 | 6.56 | 80,081 |
| AMRX | 6.51▼ | -0.14 (-2.11%) | 6.71 | 6.48 | 1,312,545 |
| CHW | 6.64▲ | +0.03 (+0.45%) | 6.70 | 6.62 | 130,482 |
| GASS | 6.52▲ | +0.06 (+0.93%) | 6.595 | 6.35 | 66,410 |
| NAII | 6.40▲ | +0.10 (+1.59%) | 6.575 | 6.40 | 3,332 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| CGAU | 6.50▲ | +0.12 (+1.88%) | 6.54 | 6.36 | 295,933 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| EGAN | 6.36 | +0.00 (+0.00%) | 6.49 | 6.31 | 98,995 |
| RWT | 6.33▼ | -0.04 (-0.63%) | 6.4401 | 6.30 | 555,241 |
| EGY | 6.31▼ | -0.03 (-0.47%) | 6.39 | 6.25 | 1,096,504 |
| TG | 6.26▼ | -0.13 (-2.03%) | 6.38 | 6.26 | 103,190 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| OSG | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.26 | 237,263 |
| FSCO | 6.22▲ | +0.05 (+0.81%) | 6.25 | 6.12 | 465,118 |
| GBTG | 5.96▼ | -0.27 (-4.33%) | 6.18 | 5.74 | 707,302 |
| WEAT | 6.06 | +0.00 (+0.00%) | 6.11 | 5.98 | 955,076 |
| DOMA | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 17,662 |
| GUT | 5.93▲ | +0.09 (+1.54%) | 6.01 | 5.78 | 210,100 |