Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GSM | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.26 | 1,481,462 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| RSKD | 5.23▼ | -0.04 (-0.76%) | 5.365 | 5.21 | 467,469 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| GNT | 5.265▲ | +0.005 (+0.10%) | 5.30 | 5.26 | 23,783 |
| HSAI | 5.195▲ | +0.105 (+2.06%) | 5.25 | 5.01 | 617,681 |
| LAAC | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.04 | 1,267,736 |
| SB | 5.19▲ | +0.07 (+1.37%) | 5.20 | 5.11 | 433,104 |
| SOPH | 5.00▼ | -0.08 (-1.57%) | 5.19 | 4.90 | 44,246 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| IQ | 5.08▼ | -0.01 (-0.20%) | 5.17 | 5.02 | 12,902,482 |
| FATH | 5.10▼ | -0.01 (-0.20%) | 5.145 | 4.95 | 65,957 |
| PAYO | 5.08▲ | +0.08 (+1.60%) | 5.115 | 5.02 | 1,812,587 |
| GB | 5.095▲ | +0.015 (+0.30%) | 5.105 | 5.09 | 9,504 |
| PWFL | 4.99▼ | -0.02 (-0.40%) | 5.10 | 4.81 | 904,984 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| PGRE | 4.81▲ | +0.01 (+0.21%) | 5.10 | 4.74 | 971,991 |
| LOAN | 4.99▼ | -0.108 (-2.12%) | 5.0999 | 4.97 | 13,676 |
| CDE | 4.88▲ | +0.09 (+1.88%) | 5.08 | 4.764 | 6,442,693 |
| ETWO | 4.75▼ | -0.10 (-2.06%) | 5.0674 | 4.74 | 1,480,593 |
| ACTG | 5.02▲ | +0.11 (+2.24%) | 5.06 | 4.95 | 178,660 |
| LPCN | 4.68▼ | -0.02 (-0.43%) | 5.06 | 4.6601 | 68,664 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| FLUX | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.8199 | 20,589 |
| HL | 4.74▼ | -0.03 (-0.63%) | 4.965 | 4.73 | 8,148,383 |
| EU | 4.82▼ | -0.10 (-2.03%) | 4.95 | 4.75 | 658,007 |
| CIO | 4.84▲ | +0.08 (+1.68%) | 4.94 | 4.74 | 132,002 |
| KAVL | 4.74▼ | -0.03 (-0.63%) | 4.93 | 4.61 | 43,684 |
| VNDA | 4.88▲ | +0.20 (+4.27%) | 4.91 | 4.7001 | 645,641 |
| BDN | 4.69▼ | -0.01 (-0.21%) | 4.91 | 4.66 | 1,606,618 |
| AINC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.83 | 40,649 |
| VGAS | 4.78▼ | -0.07 (-1.44%) | 4.87 | 4.529 | 1,685 |
| LFWD | 4.87▲ | +0.10 (+2.10%) | 4.87 | 4.76 | 6,874 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| SKE | 4.66▼ | -0.08 (-1.69%) | 4.84 | 4.63 | 172,833 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| HUYA | 4.77▲ | +0.02 (+0.42%) | 4.8195 | 4.615 | 962,938 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| ZURA | 4.62▲ | +0.26 (+5.96%) | 4.80 | 4.42 | 291,778 |
| FSM | 4.59▼ | -0.09 (-1.92%) | 4.77 | 4.56 | 5,440,716 |
| SGLY | 4.71▼ | -0.04 (-0.84%) | 4.75 | 4.70 | 8,014 |
| SGMA | 4.71▲ | +0.26 (+5.84%) | 4.75 | 4.4401 | 33,109 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| TEF | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.54 | 530,632 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| OB | 4.41▼ | -0.03 (-0.68%) | 4.505 | 4.34 | 114,219 |
| NURO | 4.30▼ | -0.17 (-3.80%) | 4.45 | 4.28 | 21,219 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| YSG | 4.34▲ | +0.13 (+3.09%) | 4.41 | 4.18 | 469,560 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| IVAC | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.12 | 43,257 |
| GMGI | 4.20▲ | +0.10 (+2.44%) | 4.33 | 3.97 | 111,221 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.2701 | 571,527 |
| ALDX | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.075 | 319,625 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| MYTE | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.00 | 16,625 |
| RDW | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.10 | 201,068 |
| ARMN | 4.12▼ | -0.08 (-1.90%) | 4.24 | 4.07 | 243,340 |
| REAX | 4.07▲ | +0.01 (+0.25%) | 4.2152 | 3.94 | 639,567 |
| YOLO | 4.07▼ | -0.02 (-0.49%) | 4.21 | 4.0211 | 41,207 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| JAN | 3.90▼ | -0.03 (-0.76%) | 4.114 | 3.7001 | 174,424 |
| TPIC | 3.74▲ | +0.10 (+2.75%) | 4.0882 | 3.67 | 2,088,873 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| VVPR | 3.76▲ | +0.05 (+1.35%) | 4.05 | 3.62 | 228,341 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| AMBP | 3.94▼ | -0.03 (-0.76%) | 4.03 | 3.94 | 817,510 |
| GERN | 3.93▼ | -0.02 (-0.51%) | 4.02 | 3.74 | 8,439,272 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| EVAX | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.85 | 16,026 |
| VISL | 3.84▼ | -0.0187 (-0.48%) | 3.975 | 3.7618 | 3,721 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| ORLA | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.87 | 159,895 |
| CDXC | 3.78▲ | +0.02 (+0.53%) | 3.92 | 3.71 | 122,188 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| AVGR | 3.90▲ | +0.06 (+1.56%) | 3.90 | 3.73 | 10,223 |
| IHS | 3.80▼ | -0.01 (-0.26%) | 3.885 | 3.77 | 142,236 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| GIPR | 3.77▼ | -0.02 (-0.53%) | 3.831 | 3.7512 | 17,049 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| BACK | 3.70▲ | +0.08 (+2.21%) | 3.81 | 3.60 | 45,741 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| CAMP | 3.68▲ | +0.24 (+6.98%) | 3.7493 | 3.415 | 13,582 |
| NOK | 3.69▲ | +0.02 (+0.54%) | 3.73 | 3.68 | 13,574,631 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| IAG | 3.59▼ | -0.07 (-1.91%) | 3.70 | 3.57 | 4,798,545 |
| IMPP | 3.51▼ | -0.10 (-2.77%) | 3.655 | 3.51 | 193,570 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |