Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PALI | 7.06▼ | -0.84 (-10.63%) | 7.73 | 6.6706 | 81,071 |
| MESO | 7.59▼ | -0.365 (-4.59%) | 7.73 | 7.235 | 344,326 |
| PANL | 7.67▲ | +0.21 (+2.82%) | 7.715 | 7.43 | 150,605 |
| FIP | 7.51▲ | +0.17 (+2.32%) | 7.71 | 6.995 | 1,516,208 |
| CRF | 7.67▲ | +0.048 (+0.63%) | 7.70 | 7.60 | 437,205 |
| GDRX | 7.61▲ | +0.08 (+1.06%) | 7.68 | 7.35 | 3,477,219 |
| RANI | 7.15▼ | -0.31 (-4.16%) | 7.68 | 6.98 | 99,095 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| AIRI | 7.48▼ | -0.06 (-0.80%) | 7.6499 | 7.05 | 57,469 |
| CLM | 7.58▲ | +0.05 (+0.66%) | 7.60 | 7.53 | 832,742 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| SUPV | 7.29▲ | +0.10 (+1.39%) | 7.582 | 7.17 | 2,401,005 |
| LOMA | 7.48▼ | -0.01 (-0.13%) | 7.5799 | 7.45 | 822,598 |
| BKD | 7.00▼ | -0.36 (-4.89%) | 7.55 | 6.90 | 3,203,820 |
| NCTY | 7.26▼ | -0.27 (-3.59%) | 7.49 | 6.95 | 15,108 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.47 | 7.40 | 236,500 |
| NEXA | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.30 | 19,585 |
| NISN | 7.13▼ | -0.17 (-2.33%) | 7.43 | 7.07 | 97,443 |
| COE | 7.12▼ | -0.19 (-2.60%) | 7.40 | 7.11 | 3,315 |
| ALHC | 6.78▼ | -0.09 (-1.31%) | 7.35 | 6.70 | 1,636,902 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| VRA | 7.25▲ | +0.16 (+2.26%) | 7.30 | 7.01 | 187,169 |
| BDTX | 6.94▼ | -0.26 (-3.61%) | 7.295 | 6.89 | 459,647 |
| JPC | 7.22▲ | +0.02 (+0.28%) | 7.25 | 7.19 | 699,200 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |
| AG | 7.11▼ | -0.14 (-1.93%) | 7.24 | 6.935 | 7,658,258 |
| UEC | 7.04▼ | -0.25 (-3.43%) | 7.20 | 6.91 | 4,762,871 |
| KGC | 7.10▲ | +0.33 (+4.87%) | 7.20 | 6.78 | 27,152,257 |
| UWMC | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.00 | 1,891,816 |
| EP | 7.00▲ | +0.69 (+10.94%) | 7.185 | 6.06 | 197,928 |
| CODA | 7.08▲ | +0.27 (+3.96%) | 7.18 | 6.85 | 17,938 |
| AMPY | 7.16▲ | +0.06 (+0.85%) | 7.16 | 6.97 | 488,503 |
| NHTC | 7.04▼ | -0.01 (-0.14%) | 7.15 | 6.95 | 17,780 |
| BRDG | 6.94▼ | -0.05 (-0.72%) | 7.14 | 6.94 | 194,620 |
| GOTU | 7.13▲ | +0.05 (+0.71%) | 7.135 | 6.82 | 2,242,548 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.12 | 7.11 | 875 |
| TDCX | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.04 | 67,862 |
| EARN | 7.05▼ | -0.01 (-0.14%) | 7.105 | 7.01 | 189,859 |
| GIFI | 6.75▼ | -0.26 (-3.71%) | 7.0517 | 6.595 | 57,733 |
| LFST | 6.98 | +0.00 (+0.00%) | 7.015 | 6.82 | 1,920,775 |
| ADT | 6.98▲ | +0.07 (+1.01%) | 7.01 | 6.81 | 4,690,054 |
| STGW | 6.97▲ | +0.02 (+0.29%) | 7.005 | 6.82 | 395,164 |
| ADMA | 6.86▼ | -0.05 (-0.72%) | 6.91 | 6.72 | 2,399,795 |
| PDM | 6.84▼ | -0.11 (-1.58%) | 6.90 | 6.795 | 687,588 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.79 | 96,500 |
| GTN | 6.74▲ | +0.04 (+0.60%) | 6.79 | 6.30 | 1,219,647 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| AMRX | 6.59▲ | +0.08 (+1.23%) | 6.73 | 6.48 | 904,294 |
| GASS | 6.70▲ | +0.18 (+2.76%) | 6.72 | 6.48 | 70,943 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| NEXT | 6.57▼ | -0.07 (-1.05%) | 6.70 | 6.50 | 857,543 |
| CHW | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.60 | 119,147 |
| FNKO | 6.62▼ | -0.07 (-1.05%) | 6.69 | 6.482 | 377,803 |
| RGC | 6.2202▲ | +0.2402 (+4.02%) | 6.69 | 6.22 | 2,117 |
| ACB | 6.42▼ | -0.24 (-3.60%) | 6.683 | 6.33 | 2,740,982 |
| AQN | 6.62 | +0.00 (+0.00%) | 6.67 | 6.55 | 5,163,181 |
| GNW | 6.62▲ | +0.01 (+0.15%) | 6.66 | 6.605 | 1,616,826 |
| OSG | 6.63▲ | +0.33 (+5.24%) | 6.64 | 6.30 | 357,243 |
| CGAU | 6.54▲ | +0.04 (+0.62%) | 6.59 | 6.44 | 409,203 |
| CSTE | 5.94▼ | -0.67 (-10.14%) | 6.55 | 5.45 | 426,820 |
| NAII | 6.51▲ | +0.11 (+1.72%) | 6.51 | 6.40 | 2,812 |
| TKC | 6.38▼ | -0.08 (-1.24%) | 6.49 | 6.36 | 556,091 |
| EVF | 6.44▼ | -0.03 (-0.46%) | 6.48 | 6.38 | 63,800 |
| AEG | 6.46▼ | -0.04 (-0.62%) | 6.47 | 6.405 | 1,880,527 |
| EGAN | 6.39▲ | +0.03 (+0.47%) | 6.46 | 6.30 | 57,168 |
| TG | 6.36▲ | +0.10 (+1.60%) | 6.37 | 6.13 | 66,062 |
| RWT | 6.27▼ | -0.06 (-0.95%) | 6.355 | 6.25 | 840,828 |
| FTF | 6.26▼ | -0.02 (-0.32%) | 6.29 | 6.25 | 153,200 |
| CLGN | 6.24▲ | +0.325 (+5.49%) | 6.2419 | 5.88 | 5,313 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| IAE | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 24,000 |
| GUT | 6.00▲ | +0.07 (+1.18%) | 6.08 | 5.87 | 179,800 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| GBTG | 5.93▼ | -0.03 (-0.50%) | 6.01 | 5.87 | 450,197 |
| WEAT | 5.97▼ | -0.09 (-1.49%) | 6.00 | 5.925 | 531,948 |
| BWAY | 5.70▼ | -0.39 (-6.40%) | 6.00 | 5.51 | 131,632 |
| CRMD | 5.705▼ | -0.135 (-2.31%) | 5.97 | 5.62 | 810,912 |
| DIBS | 5.88▲ | +0.19 (+3.34%) | 5.96 | 5.51 | 111,798 |
| PAYO | 5.88▲ | +0.66 (+12.64%) | 5.93 | 5.37 | 6,517,653 |
| PCK | 5.88▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 21,000 |
| WVE | 5.85▲ | +0.06 (+1.04%) | 5.91 | 5.645 | 726,932 |
| GFR | 5.87▲ | +0.06 (+1.03%) | 5.87 | 5.76 | 15,256 |
| SMR | 5.85▲ | +0.19 (+3.36%) | 5.86 | 5.50 | 1,405,959 |
| NEXN | 5.74▼ | -0.04 (-0.69%) | 5.82 | 5.70 | 21,292 |
| IONR | 5.647▼ | -0.053 (-0.93%) | 5.82 | 5.39 | 12,212 |
| DCTH | 5.515▼ | -0.195 (-3.42%) | 5.795 | 5.42 | 250,155 |
| BSBR | 5.72▼ | -0.10 (-1.72%) | 5.76 | 5.685 | 2,261,088 |
| SGHT | 5.55▼ | -0.10 (-1.77%) | 5.74 | 5.46 | 73,486 |
| SAND | 5.60▼ | -0.02 (-0.36%) | 5.70 | 5.52 | 1,568,459 |
| JQC | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 606,400 |
| EDF | 5.55▲ | +0.01 (+0.18%) | 5.68 | 5.51 | 77,400 |
| FCO | 5.66▲ | +0.045 (+0.80%) | 5.66 | 5.59 | 72,587 |
| CALC | 5.5973▲ | +0.0773 (+1.40%) | 5.65 | 5.50 | 10,245 |
| EQX | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.47 | 2,381,672 |
| VNDA | 5.36▼ | -0.12 (-2.19%) | 5.64 | 5.31 | 2,034,700 |
| PRE | 5.17▼ | -0.34 (-6.17%) | 5.61 | 5.17 | 17,703 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| AIRG | 5.32▼ | -0.14 (-2.56%) | 5.55 | 5.0609 | 19,699 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.52 | 5.07 | 83,827 |