Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| EZA | 41.17▲ | +0.66 (+1.63%) | 41.49 | 40.64 | 198,186 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| BFH | 41.21▲ | +2.83 (+7.37%) | 41.38 | 38.97 | 1,172,094 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| FLR | 41.24▲ | +0.83 (+2.05%) | 41.35 | 40.36 | 1,652,577 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| TMV | 39.91▼ | -0.30 (-0.75%) | 41.055 | 39.7243 | 1,747,198 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| CET | 40.82▲ | +0.03 (+0.07%) | 40.9899 | 40.7079 | 20,722 |
| EPU | 40.78▲ | +0.19 (+0.47%) | 40.9552 | 40.4563 | 20,177 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| SII | 40.45▲ | +0.08 (+0.20%) | 40.88 | 40.015 | 58,939 |
| DBEU | 40.68▲ | +0.20 (+0.49%) | 40.71 | 40.5196 | 28,272 |
| YELP | 40.00▼ | -0.44 (-1.09%) | 40.68 | 39.755 | 569,602 |
| DBEF | 40.44▲ | +0.17 (+0.42%) | 40.62 | 40.325 | 826,655 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| SOXS | 37.60▼ | -2.63 (-6.54%) | 40.50 | 37.20 | 21,570,578 |
| NOG | 39.97▲ | +0.30 (+0.76%) | 40.46 | 39.69 | 1,043,240 |
| UMI | 40.0793▲ | +0.3478 (+0.88%) | 40.25 | 39.8301 | 8,343 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| CCB | 40.07▲ | +1.17 (+3.01%) | 40.10 | 39.16 | 44,422 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| EQT | 39.48▲ | +0.82 (+2.12%) | 39.67 | 38.81 | 5,026,287 |
| IPKW | 39.52▲ | +0.43 (+1.10%) | 39.6099 | 39.3607 | 3,972 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| NXG | 39.00▲ | +0.10 (+0.26%) | 39.3467 | 38.37 | 22,253 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| WMB | 38.54▲ | +0.65 (+1.72%) | 38.89 | 38.02 | 5,948,856 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| BP | 38.67▲ | +0.45 (+1.18%) | 38.84 | 38.44 | 10,021,188 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| NTG | 38.52▲ | +0.53 (+1.40%) | 38.65 | 37.77 | 7,100 |
| KNTK | 38.23▲ | +0.38 (+1.00%) | 38.63 | 37.96 | 650,336 |
| TFC | 38.35▲ | +0.30 (+0.79%) | 38.60 | 37.98 | 7,609,252 |
| NUGT | 38.14▲ | +0.46 (+1.22%) | 38.60 | 36.65 | 1,529,707 |
| AIRC | 38.46▲ | +0.01 (+0.03%) | 38.54 | 38.45 | 2,887,897 |
| EXC | 37.89▲ | +0.05 (+0.13%) | 38.45 | 37.33 | 5,575,258 |
| WLY | 38.32▲ | +0.66 (+1.75%) | 38.37 | 37.8701 | 186,683 |
| FBK | 38.29▲ | +0.94 (+2.52%) | 38.338 | 37.56 | 110,188 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| HMN | 37.85▲ | +0.12 (+0.32%) | 38.18 | 37.48 | 241,465 |
| TPH | 38.12▲ | +0.67 (+1.79%) | 38.14 | 37.15 | 696,622 |
| WLYB | 38.13▲ | +0.48 (+1.27%) | 38.13 | 37.82 | 1,526 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| UDR | 37.57▲ | +0.08 (+0.21%) | 37.905 | 37.01 | 5,231,261 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| USM | 37.26▲ | +0.93 (+2.56%) | 37.73 | 36.7961 | 258,522 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| TNDM | 36.56▲ | +0.36 (+0.99%) | 37.57 | 34.43 | 2,473,500 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| OFG | 37.01▲ | +0.31 (+0.84%) | 37.21 | 36.69 | 204,394 |
| SMPL | 37.03▲ | +0.28 (+0.76%) | 37.12 | 36.48 | 909,960 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| IOT | 36.82▲ | +1.57 (+4.45%) | 37.00 | 34.805 | 3,478,675 |
| INDF | 36.9172▲ | +0.494 (+1.36%) | 36.9172 | 36.9172 | 257 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| AVA | 36.79▲ | +0.15 (+0.41%) | 36.84 | 36.30 | 478,072 |
| STEP | 36.53▲ | +1.04 (+2.93%) | 36.84 | 35.25 | 236,701 |
| YORW | 36.75▲ | +0.65 (+1.80%) | 36.79 | 35.9814 | 50,368 |
| NBTB | 36.52▲ | +0.31 (+0.86%) | 36.76 | 36.21 | 182,069 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| EMXF | 36.56▲ | +0.96 (+2.70%) | 36.61 | 36.09 | 2,200 |
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| BKF | 36.4572▲ | +1.2233 (+3.47%) | 36.5643 | 35.92 | 2,875 |
| EPAC | 36.48▲ | +0.99 (+2.79%) | 36.52 | 35.79 | 246,697 |
| ENB | 36.42▲ | +0.83 (+2.33%) | 36.47 | 35.75 | 5,114,610 |
| PPC | 35.95▲ | +0.56 (+1.58%) | 36.44 | 33.67 | 1,414,179 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| PLBC | 35.73▼ | -0.17 (-0.47%) | 36.19 | 35.73 | 4,342 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| AA | 35.94▲ | +1.69 (+4.93%) | 35.975 | 34.025 | 5,318,340 |
| BWA | 35.63▲ | +2.76 (+8.40%) | 35.88 | 34.10 | 4,856,982 |
| ACIW | 35.46▲ | +1.11 (+3.23%) | 35.63 | 34.52 | 839,497 |
| HRL | 35.42▲ | +0.17 (+0.48%) | 35.51 | 35.10 | 1,668,948 |
| SIXH | 35.429▲ | +0.14 (+0.40%) | 35.44 | 35.29 | 11,767 |
| RRC | 34.99▲ | +0.44 (+1.27%) | 35.4299 | 34.59 | 1,622,702 |
| AGIO | 34.58▲ | +0.92 (+2.73%) | 35.36 | 33.16 | 694,335 |
| VSTO | 35.14▲ | +0.19 (+0.54%) | 35.28 | 34.82 | 361,082 |
| NTB | 35.12▲ | +0.73 (+2.12%) | 35.275 | 34.30 | 250,306 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| CFG | 34.99▲ | +0.29 (+0.84%) | 35.16 | 34.64 | 4,209,232 |
| RILY | 33.58▲ | +0.89 (+2.72%) | 35.13 | 32.31 | 942,742 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |