Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SRE | 73.99▲ | +1.28 (+1.76%) | 74.08 | 72.175 | 4,279,933 |
| EIX | 73.89▲ | +0.87 (+1.19%) | 73.985 | 73.00 | 1,687,340 |
| SHEL | 72.97▲ | +0.19 (+0.26%) | 73.56 | 72.85 | 3,254,813 |
| PDS | 72.78▲ | +0.40 (+0.55%) | 73.50 | 72.335 | 45,455 |
| BSX | 73.43▲ | +0.88 (+1.21%) | 73.50 | 72.62 | 4,151,544 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| REZ | 73.07▲ | +0.34 (+0.47%) | 73.3395 | 72.96 | 24,626 |
| JXN | 72.91▲ | +0.65 (+0.90%) | 73.315 | 72.14 | 502,728 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| MMYT | 71.81▼ | -1.94 (-2.63%) | 72.78 | 70.1501 | 648,915 |
| WDC | 71.49▼ | -1.11 (-1.53%) | 72.7681 | 71.27 | 3,782,688 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| TTE | 71.94▼ | -0.09 (-0.12%) | 72.525 | 71.94 | 719,170 |
| BELFA | 71.48▲ | +0.09 (+0.13%) | 72.25 | 71.00 | 4,328 |
| PEG | 71.98▲ | +0.64 (+0.90%) | 72.215 | 71.51 | 3,912,883 |
| FUTU | 71.06▼ | -2.425 (-3.30%) | 72.21 | 70.34 | 1,850,781 |
| FWONK | 72.06▲ | +1.60 (+2.27%) | 72.09 | 70.15 | 1,574,388 |
| NEE | 71.95▲ | +0.70 (+0.98%) | 72.04 | 71.31 | 13,621,059 |
| AIR | 71.06▼ | -0.04 (-0.06%) | 71.29 | 70.73 | 268,157 |
| EEMA | 70.61▼ | -0.49 (-0.69%) | 70.69 | 70.4134 | 9,566 |
| CSR | 70.04▲ | +0.69 (+0.99%) | 70.68 | 69.55 | 105,124 |
| AAXJ | 70.33▼ | -0.52 (-0.73%) | 70.52 | 70.28 | 826,500 |
| RIO | 70.04▲ | +0.22 (+0.32%) | 70.355 | 69.95 | 2,081,206 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| NGG | 69.62▲ | +0.97 (+1.41%) | 69.93 | 69.46 | 250,600 |
| BALL | 69.21▲ | +0.31 (+0.45%) | 69.66 | 68.66 | 1,768,391 |
| XLU | 69.54▲ | +0.78 (+1.13%) | 69.60 | 68.90 | 14,389,169 |
| ORA | 68.04▲ | +0.40 (+0.59%) | 69.30 | 67.95 | 589,854 |
| DOOO | 68.51▼ | -0.38 (-0.55%) | 69.11 | 67.92 | 88,871 |
| AIRR | 68.09▲ | +0.47 (+0.70%) | 68.51 | 67.638 | 202,900 |
| KBR | 67.31▼ | -0.69 (-1.01%) | 68.185 | 67.31 | 1,376,129 |
| KTB | 67.73▲ | +1.95 (+2.96%) | 68.12 | 66.30 | 509,015 |
| SKX | 66.40▼ | -0.39 (-0.58%) | 67.81 | 66.35 | 1,957,026 |
| ANIP | 66.72▼ | -0.64 (-0.95%) | 67.7399 | 66.70 | 149,589 |
| HCC | 66.08▲ | +1.32 (+2.04%) | 67.44 | 64.08 | 494,226 |
| PHO | 67.16▲ | +0.32 (+0.48%) | 67.31 | 66.875 | 242,934 |
| EQR | 66.70▼ | -0.02 (-0.03%) | 67.29 | 66.5928 | 1,616,861 |
| SN | 66.93▲ | +0.95 (+1.44%) | 67.27 | 65.55 | 1,016,459 |
| PYPL | 65.92▲ | +0.31 (+0.47%) | 66.77 | 65.77 | 9,224,900 |
| SLVM | 66.17▲ | +1.09 (+1.67%) | 66.67 | 64.95 | 324,699 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| AEM | 65.88▼ | -0.25 (-0.38%) | 66.35 | 65.37 | 1,849,298 |
| SE | 65.16▼ | -0.97 (-1.47%) | 66.205 | 64.71 | 4,766,642 |
| NHI | 65.65▲ | +1.40 (+2.18%) | 66.10 | 64.26 | 311,091 |
| ARGT | 63.36▲ | +0.03 (+0.05%) | 65.82 | 63.0001 | 442,203 |
| AGX | 65.01▲ | +1.28 (+2.01%) | 65.70 | 64.18 | 142,842 |
| OGS | 64.83▼ | -0.26 (-0.40%) | 65.57 | 62.45 | 751,331 |
| INCO | 65.00▼ | -0.13 (-0.20%) | 65.2675 | 64.9659 | 35,385 |
| APOG | 64.92▲ | +0.27 (+0.42%) | 65.23 | 64.53 | 87,470 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| CARR | 64.26▲ | +0.20 (+0.31%) | 64.69 | 63.69 | 4,667,507 |
| AIA | 64.45▼ | -0.50 (-0.77%) | 64.69 | 64.45 | 26,654 |
| ALPN | 64.64▲ | +0.04 (+0.06%) | 64.67 | 64.56 | 1,332,282 |
| DTM | 64.06▲ | +0.46 (+0.72%) | 64.355 | 63.645 | 785,348 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| AADR | 63.8499▲ | +0.3199 (+0.50%) | 64.10 | 63.62 | 1,899 |
| PB | 63.11▼ | -0.21 (-0.33%) | 64.07 | 63.06 | 495,100 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| ATGE | 63.04 | +0.00 (+0.00%) | 63.935 | 62.37 | 520,729 |
| TWLO | 63.37▲ | +0.06 (+0.09%) | 63.91 | 62.81 | 4,908,647 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| DAVE | 52.30▲ | +5.76 (+12.38%) | 63.50 | 49.51 | 926,910 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| KO | 62.62▲ | +0.27 (+0.43%) | 62.82 | 62.25 | 9,807,029 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| UPW | 62.3341▲ | +1.2828 (+2.10%) | 62.3341 | 61.44 | 2,407 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| INDL | 62.08▼ | -1.17 (-1.85%) | 62.23 | 61.55 | 36,087 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| XME | 61.34▲ | +0.26 (+0.43%) | 61.83 | 60.98 | 3,035,417 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |
| HAS | 61.16▲ | +0.25 (+0.41%) | 61.47 | 60.80 | 903,241 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| TNK | 60.71▲ | +0.44 (+0.73%) | 61.31 | 60.19 | 167,000 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| IBOC | 59.86▼ | -0.30 (-0.50%) | 60.89 | 59.812 | 271,574 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |