Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| OCS | 12.64▼ | -0.07 (-0.55%) | 12.6685 | 12.60 | 10,996 |
| BGX | 12.63▲ | +0.25 (+2.02%) | 12.66 | 12.4501 | 81,815 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| HBNC | 12.41▼ | -0.04 (-0.32%) | 12.64 | 12.39 | 115,686 |
| PBHC | 12.40▲ | +0.05 (+0.40%) | 12.60 | 12.40 | 838 |
| STCN | 12.46▲ | +0.09 (+0.73%) | 12.60 | 12.21 | 7,522 |
| PESI | 12.11▲ | +0.05 (+0.41%) | 12.58 | 11.91 | 54,956 |
| ITOS | 12.31▼ | -0.10 (-0.81%) | 12.55 | 12.00 | 296,759 |
| LEE | 12.17▼ | -0.08 (-0.65%) | 12.545 | 11.66 | 16,386 |
| IMAQ | 12.00▲ | +0.53 (+4.62%) | 12.51 | 11.50 | 5,295 |
| DOLE | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.365 | 338,320 |
| MPX | 12.12▲ | +0.34 (+2.89%) | 12.47 | 11.83 | 103,613 |
| FMQQ | 12.385▼ | -0.1139 (-0.91%) | 12.45 | 12.3601 | 3,575 |
| KRO | 12.20▲ | +0.04 (+0.33%) | 12.43 | 12.20 | 123,364 |
| OSPN | 12.09▼ | -0.26 (-2.11%) | 12.43 | 12.05 | 452,599 |
| CCTS | 11.50▼ | -0.70 (-5.74%) | 12.40 | 11.50 | 1,381 |
| KTEC | 12.31▼ | -0.2855 (-2.27%) | 12.40 | 12.26 | 17,184 |
| WSBF | 12.11▼ | -0.15 (-1.22%) | 12.40 | 12.10 | 40,300 |
| FDD | 12.33▲ | +0.0799 (+0.65%) | 12.36 | 12.30 | 64,077 |
| MGIC | 12.29▲ | +0.18 (+1.49%) | 12.36 | 12.25 | 20,577 |
| BE | 11.77▼ | -0.43 (-3.52%) | 12.33 | 11.75 | 5,614,649 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| EMF | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.22 | 26,600 |
| DEA | 11.96▼ | -0.17 (-1.40%) | 12.27 | 11.95 | 992,411 |
| TETE | 11.83▼ | -0.06 (-0.50%) | 12.25 | 11.83 | 329,840 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| PAI | 12.20▲ | +0.11 (+0.91%) | 12.23 | 12.10 | 13,100 |
| MXC | 11.80▼ | -0.30 (-2.48%) | 12.2113 | 11.80 | 2,118 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| SSG | 12.04▲ | +0.1995 (+1.68%) | 12.14 | 11.8408 | 20,361 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| STOK | 11.94▲ | +0.07 (+0.59%) | 12.10 | 11.37 | 738,112 |
| SOHU | 11.55▼ | -0.41 (-3.43%) | 12.02 | 11.53 | 40,933 |
| ALSA | 11.44▲ | +0.06 (+0.53%) | 12.00 | 11.44 | 517 |
| THRD | 11.93▲ | +0.17 (+1.45%) | 12.00 | 11.68 | 84,444 |
| FMY | 11.98▼ | -0.08 (-0.66%) | 12.00 | 11.93 | 2,900 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| BGB | 11.94▲ | +0.06 (+0.51%) | 11.99 | 11.90 | 152,500 |
| LSBK | 11.54▲ | +0.12 (+1.05%) | 11.98 | 11.54 | 1,081 |
| AVO | 11.91▲ | +0.09 (+0.76%) | 11.92 | 11.70 | 183,111 |
| VIRC | 11.86▲ | +0.37 (+3.22%) | 11.91 | 11.43 | 123,683 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| HRZN | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.71 | 263,195 |
| NXN | 11.90▲ | +0.14 (+1.19%) | 11.90 | 11.76 | 500 |
| INO | 11.15▼ | -0.73 (-6.14%) | 11.88 | 11.01 | 316,699 |
| AOMR | 11.36▼ | -0.05 (-0.44%) | 11.86 | 11.27 | 30,516 |
| AACI | 11.65▼ | -0.152 (-1.29%) | 11.85 | 11.65 | 12,957 |
| EFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.61 | 620,430 |
| EC | 11.66▲ | +0.05 (+0.43%) | 11.78 | 11.58 | 1,361,675 |
| FOF | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.71 | 42,000 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.75 | 11.20 | 4,455 |
| AIB | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| WWW | 11.42▼ | -0.01 (-0.09%) | 11.75 | 11.40 | 1,122,248 |
| CION | 11.71▲ | +0.11 (+0.95%) | 11.73 | 11.585 | 220,209 |
| LXFR | 11.34▼ | -0.28 (-2.41%) | 11.6899 | 11.33 | 100,778 |
| DHT | 11.64▲ | +0.02 (+0.17%) | 11.685 | 11.475 | 1,228,665 |
| INAQ | 11.66▲ | +0.16 (+1.39%) | 11.66 | 11.60 | 448 |
| BBAR | 11.01▼ | -0.36 (-3.17%) | 11.64 | 10.95 | 1,781,882 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| TBMC | 10.85▲ | +0.09 (+0.84%) | 11.605 | 10.76 | 13,590 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| CBAN | 11.25▼ | -0.13 (-1.14%) | 11.53 | 11.25 | 19,471 |
| HLX | 11.37▲ | +0.02 (+0.18%) | 11.52 | 11.27 | 1,356,957 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| ACAB | 10.95▼ | -0.45 (-3.95%) | 11.50 | 10.70 | 5,686 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CEPU | 10.92▼ | -0.14 (-1.27%) | 11.50 | 10.80 | 526,176 |
| SWVL | 10.58▼ | -0.84 (-7.36%) | 11.4999 | 10.00 | 33,027 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| STTK | 10.75▼ | -0.43 (-3.85%) | 11.48 | 10.6072 | 265,278 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| AGRO | 11.29▲ | +0.05 (+0.44%) | 11.47 | 11.19 | 631,316 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.455 | 11.35 | 87,737 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 12 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| IE | 11.24▲ | +0.16 (+1.44%) | 11.41 | 10.99 | 247,342 |
| SSIC | 11.395▲ | +0.10 (+0.89%) | 11.41 | 11.2401 | 9,621 |
| TLGY | 11.405▲ | +0.015 (+0.13%) | 11.41 | 11.40 | 20,299 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| BGS | 11.34▲ | +0.20 (+1.80%) | 11.385 | 11.10 | 1,430,024 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 581 |
| PLAO | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.36 | 674,781 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| FMN | 11.24▲ | +0.03 (+0.27%) | 11.31 | 11.18 | 17,600 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |