Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CAE | 20.60▼ | -0.16 (-0.77%) | 20.82 | 20.565 | 520,154 |
| CVE | 20.61▼ | -0.07 (-0.34%) | 20.76 | 20.48 | 6,122,226 |
| HDGE | 20.73 | +0.00 (+0.00%) | 20.74 | 20.63 | 50,499 |
| VBTX | 20.32▼ | -0.18 (-0.88%) | 20.69 | 20.31 | 211,518 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| AROC | 20.17▲ | +0.14 (+0.70%) | 20.66 | 20.15 | 1,782,219 |
| ATLO | 20.33▼ | -0.09 (-0.44%) | 20.62 | 20.33 | 23,018 |
| COLB | 20.08▼ | -0.29 (-1.42%) | 20.61 | 20.06 | 2,197,514 |
| AEYE | 19.09▼ | -0.925 (-4.62%) | 20.61 | 17.8359 | 355,724 |
| OSCR | 19.77▲ | +0.80 (+4.22%) | 20.60 | 18.35 | 9,187,437 |
| DBB | 20.45▼ | -0.04 (-0.20%) | 20.59 | 20.41 | 147,655 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| WGS | 19.29▼ | -0.23 (-1.18%) | 20.58 | 18.80 | 344,284 |
| EBF | 20.38▲ | +0.04 (+0.20%) | 20.58 | 20.38 | 77,952 |
| BCI | 20.51▼ | -0.02 (-0.10%) | 20.54 | 20.47 | 254,223 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| KNSA | 20.33▲ | +0.34 (+1.70%) | 20.44 | 19.93 | 332,862 |
| PRMW | 20.13▲ | +0.23 (+1.16%) | 20.365 | 19.82 | 1,860,304 |
| UVE | 20.18▲ | +0.13 (+0.65%) | 20.33 | 20.11 | 172,198 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| THTA | 20.2518▼ | -0.0033 (-0.02%) | 20.31 | 20.24 | 18,556 |
| FCA | 20.28▲ | +0.07 (+0.35%) | 20.30 | 20.28 | 2,534 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| CRIT | 20.1362▲ | +0.1397 (+0.70%) | 20.24 | 20.0701 | 6,420 |
| BZ | 20.16▼ | -0.10 (-0.49%) | 20.22 | 19.75 | 3,218,935 |
| CDLR | 19.79▲ | +0.15 (+0.76%) | 20.19 | 19.77 | 252,150 |
| TGS | 19.50▼ | -0.11 (-0.56%) | 20.16 | 18.943 | 345,307 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| THQ | 19.99▲ | +0.04 (+0.20%) | 20.05 | 19.96 | 80,200 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| QFIN | 19.91▲ | +0.32 (+1.63%) | 20.04 | 19.41 | 2,190,342 |
| ERF | 19.86▲ | +0.07 (+0.35%) | 20.03 | 19.75 | 1,716,881 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| PTMN | 19.51▼ | -0.21 (-1.06%) | 19.885 | 19.405 | 29,494 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| REK | 19.64▼ | -0.2143 (-1.08%) | 19.74 | 19.61 | 11,466 |
| KALL | 19.6548▼ | -0.1199 (-0.61%) | 19.6548 | 19.6548 | 290 |
| UTZ | 18.97▼ | -0.29 (-1.51%) | 19.6399 | 18.94 | 754,795 |
| HCM | 19.45▼ | -0.37 (-1.87%) | 19.62 | 19.06 | 104,979 |
| WEN | 19.47▲ | +0.30 (+1.56%) | 19.60 | 19.16 | 3,264,401 |
| QNST | 19.43▲ | +0.44 (+2.32%) | 19.5759 | 19.00 | 448,075 |
| SETM | 19.35▲ | +0.0597 (+0.31%) | 19.5198 | 19.2501 | 2,901 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| HBT | 18.98▼ | -0.23 (-1.20%) | 19.40 | 18.945 | 20,722 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| GOAU | 19.21▼ | -0.02 (-0.10%) | 19.36 | 19.19 | 14,700 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| KTOS | 18.76▼ | -0.25 (-1.32%) | 19.30 | 18.67 | 1,306,584 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| EWS | 19.17▼ | -0.14 (-0.73%) | 19.27 | 19.1425 | 381,031 |
| NTIC | 18.87▲ | +0.23 (+1.23%) | 19.20 | 18.4235 | 50,210 |
| MDWD | 18.95▲ | +0.05 (+0.26%) | 19.17 | 18.62 | 34,227 |
| GCC | 19.09▲ | +0.11 (+0.58%) | 19.14 | 19.01 | 16,409 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| EH | 18.39▼ | -0.31 (-1.66%) | 19.09 | 18.15 | 1,113,483 |
| AKO.B | 18.60▼ | -0.09 (-0.48%) | 19.09 | 18.60 | 18,300 |
| TYRA | 17.94▼ | -0.41 (-2.23%) | 19.08 | 17.7475 | 308,869 |
| EQC | 18.99▲ | +0.04 (+0.21%) | 19.035 | 18.905 | 640,341 |
| FIHL | 18.81▼ | -0.08 (-0.42%) | 19.02 | 18.79 | 197,905 |
| MWA | 18.01▲ | +1.46 (+8.82%) | 18.99 | 17.71 | 6,115,871 |
| PAAS | 18.90▲ | +0.03 (+0.16%) | 18.99 | 18.69 | 2,466,242 |
| KMI | 18.77▲ | +0.16 (+0.86%) | 18.90 | 18.67 | 11,863,923 |
| RBB | 18.48 | +0.00 (+0.00%) | 18.82 | 18.41 | 65,004 |
| BTAL | 18.79▲ | +0.19 (+1.02%) | 18.79 | 18.6056 | 67,812 |
| BRT | 18.67▲ | +0.03 (+0.16%) | 18.7846 | 18.59 | 17,365 |
| AVDL | 18.18▼ | -0.44 (-2.36%) | 18.765 | 17.83 | 1,501,368 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| TPC | 18.35▼ | -0.07 (-0.38%) | 18.74 | 18.23 | 375,056 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.495 | 18.49 | 1,770 |
| KAR | 17.88▼ | -0.47 (-2.56%) | 18.41 | 17.87 | 765,066 |
| ETX | 18.26▼ | -0.12 (-0.65%) | 18.38 | 18.05 | 77,735 |
| ELMD | 17.51▼ | -0.19 (-1.07%) | 18.28 | 17.32 | 34,030 |
| VCLN | 18.2723▲ | +0.1788 (+0.99%) | 18.2723 | 18.2723 | 5 |
| NCSM | 17.81▲ | +0.02 (+0.11%) | 18.27 | 17.657 | 3,322 |
| EE | 18.08▲ | +0.13 (+0.72%) | 18.21 | 17.95 | 150,813 |
| CAAP | 17.75▲ | +0.16 (+0.91%) | 18.20 | 17.585 | 199,234 |
| FBP | 17.97▼ | -0.07 (-0.39%) | 18.125 | 17.96 | 824,986 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| FLHK | 17.96▼ | -0.057 (-0.32%) | 18.06 | 17.90 | 6,100 |
| ASA | 17.82▲ | +0.03 (+0.17%) | 17.99 | 17.7501 | 52,126 |
| LMND | 17.48▼ | -0.45 (-2.51%) | 17.985 | 17.445 | 1,120,107 |
| TTMI | 17.59▲ | +0.08 (+0.46%) | 17.96 | 17.50 | 780,483 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| VEL | 17.71▲ | +0.11 (+0.62%) | 17.90 | 17.71 | 9,035 |
| ZUMZ | 17.75▲ | +0.11 (+0.62%) | 17.89 | 17.59 | 171,626 |
| ALOT | 17.60▲ | +0.01 (+0.06%) | 17.845 | 17.4236 | 9,040 |
| GOOY | 17.79▲ | +0.15 (+0.85%) | 17.84 | 17.64 | 45,684 |
| UE | 17.29▲ | +0.21 (+1.23%) | 17.825 | 17.09 | 2,069,798 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| ASC | 17.60▼ | -0.05 (-0.28%) | 17.82 | 17.52 | 478,720 |
| DAWN | 17.08▲ | +0.48 (+2.89%) | 17.79 | 16.37 | 1,777,935 |
| NCDL | 17.54▼ | -0.02 (-0.11%) | 17.78 | 17.36 | 43,641 |
| MYFW | 17.52▲ | +0.08 (+0.46%) | 17.77 | 17.11 | 26,546 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |