Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 20.06▼ | -0.17 (-0.84%) | 20.36 | 20.035 | 1,357,840 |
| GBDC | 16.46▼ | -0.14 (-0.84%) | 16.77 | 16.425 | 861,549 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| TBT | 35.84▼ | -0.31 (-0.86%) | 36.49 | 35.71 | 1,081,600 |
| STGW | 6.91▼ | -0.06 (-0.86%) | 6.965 | 6.87 | 309,814 |
| FEBO | 12.501▼ | -0.109 (-0.86%) | 12.99 | 12.501 | 4,206 |
| CDLR | 19.43▼ | -0.17 (-0.87%) | 19.51 | 19.01 | 189,880 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| STRA | 121.30▼ | -1.07 (-0.87%) | 122.11 | 120.59 | 157,118 |
| ADTH | 3.40▼ | -0.03 (-0.87%) | 3.44 | 3.40 | 1,677,715 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 117,200 |
| CVR | 16.86▼ | -0.15 (-0.88%) | 16.86 | 16.68 | 669 |
| KB | 55.70▼ | -0.50 (-0.89%) | 55.93 | 55.49 | 90,522 |
| INCR | 3.29▼ | -0.03 (-0.90%) | 3.34 | 3.18 | 43,495 |
| FWONA | 63.67▼ | -0.59 (-0.92%) | 64.27 | 62.83 | 56,085 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| TRX | 0.4483▼ | -0.0042 (-0.93%) | 0.46 | 0.441 | 262,789 |
| IIF | 23.37▼ | -0.22 (-0.93%) | 23.55 | 23.24 | 33,700 |
| AVT | 51.75▼ | -0.49 (-0.94%) | 52.42 | 51.57 | 584,946 |
| MTLS | 5.20▼ | -0.05 (-0.95%) | 5.25 | 5.17 | 41,434 |
| CRESY | 10.32▼ | -0.10 (-0.96%) | 10.44 | 10.11 | 189,995 |
| SUPV | 7.22▼ | -0.07 (-0.96%) | 7.27 | 6.95 | 1,324,833 |
| DOLE | 12.37▼ | -0.12 (-0.96%) | 12.50 | 12.36 | 548,024 |
| NCTY | 7.19▼ | -0.07 (-0.96%) | 7.26 | 7.0123 | 3,541 |
| PAM | 49.01▼ | -0.48 (-0.97%) | 49.48 | 48.18 | 400,468 |
| GTE | 9.18▼ | -0.09 (-0.97%) | 9.36 | 9.1009 | 247,720 |
| CSSE | 0.2824▼ | -0.0028 (-0.98%) | 0.3005 | 0.2801 | 555,449 |
| TTT | 78.22▼ | -0.7797 (-0.99%) | 80.10 | 77.82 | 10,122 |
| FKWL | 2.95▼ | -0.03 (-1.01%) | 2.9677 | 2.95 | 1,263 |
| PGR | 213.72▼ | -2.18 (-1.01%) | 215.125 | 213.52 | 1,923,310 |
| WTO | 0.3205▼ | -0.0033 (-1.02%) | 0.3371 | 0.308 | 157,941 |
| TGS | 19.20▼ | -0.20 (-1.03%) | 19.3955 | 18.80 | 218,659 |
| KNTK | 38.96▼ | -0.41 (-1.04%) | 39.765 | 38.62 | 495,656 |
| ARIS | 16.87▼ | -0.18 (-1.06%) | 17.22 | 16.70 | 609,109 |
| AEHL | 1.84▼ | -0.02 (-1.08%) | 1.9062 | 1.7801 | 33,306 |
| ZBRA | 316.50▼ | -3.45 (-1.08%) | 319.87 | 315.07 | 250,400 |
| CTRE | 24.55▼ | -0.27 (-1.09%) | 24.92 | 24.53 | 980,402 |
| ACRV | 8.14▼ | -0.09 (-1.09%) | 8.74 | 8.0043 | 227,376 |
| FNWD | 24.32▼ | -0.27 (-1.10%) | 24.714 | 23.50 | 20,507 |
| FINW | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 15,592 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| FRAF | 27.19▼ | -0.31 (-1.13%) | 27.51 | 27.00 | 8,550 |
| ATR | 149.08▼ | -1.71 (-1.13%) | 151.73 | 148.63 | 299,133 |
| SNAP | 16.55▼ | -0.19 (-1.14%) | 16.76 | 16.115 | 36,743,343 |
| SE | 65.99▼ | -0.76 (-1.14%) | 67.00 | 65.86 | 6,411,136 |
| ACBA | 12.09▼ | -0.14 (-1.14%) | 12.09 | 12.09 | 100 |
| AXL | 7.71▼ | -0.09 (-1.15%) | 7.8406 | 7.67 | 1,368,753 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| NTAP | 108.18▼ | -1.30 (-1.19%) | 109.73 | 107.20 | 1,852,006 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| HDGE | 20.66▼ | -0.25 (-1.20%) | 20.90 | 20.66 | 31,800 |
| NEXA | 7.37▼ | -0.09 (-1.21%) | 7.49 | 7.26 | 22,093 |
| SHG | 34.38▼ | -0.42 (-1.21%) | 34.58 | 34.15 | 99,296 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| FMQQ | 12.2047▼ | -0.1503 (-1.22%) | 12.275 | 12.1901 | 16,434 |
| USAP | 30.81▼ | -0.38 (-1.22%) | 31.64 | 30.06 | 130,739 |
| RXD | 11.02▼ | -0.1368 (-1.23%) | 11.12 | 10.98 | 1,100 |
| RGA | 205.02▼ | -2.57 (-1.24%) | 207.21 | 204.29 | 467,974 |
| SCHW | 75.44▼ | -0.96 (-1.26%) | 76.345 | 75.44 | 6,091,501 |
| MU | 117.81▼ | -1.51 (-1.27%) | 119.63 | 117.44 | 11,522,338 |
| QRHC | 10.12▼ | -0.13 (-1.27%) | 10.45 | 10.12 | 69,136 |
| FWONK | 71.15▼ | -0.92 (-1.28%) | 73.00 | 70.17 | 1,053,951 |
| DXR | 9.6737▼ | -0.1263 (-1.29%) | 9.9999 | 9.6737 | 286 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.56 | 8.30 | 292,899 |
| TAC | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.132 | 1,440,769 |
| GURE | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.39 | 2,486 |
| VVX | 49.23▼ | -0.70 (-1.40%) | 51.00 | 48.70 | 63,700 |
| HTLF | 43.43▼ | -0.62 (-1.41%) | 44.32 | 43.38 | 356,121 |
| CXAI | 3.47▼ | -0.05 (-1.42%) | 3.60 | 3.41 | 436,621 |
| EFR | 13.15▼ | -0.19 (-1.42%) | 13.39 | 13.12 | 125,500 |
| SLVM | 66.26▼ | -0.98 (-1.46%) | 67.35 | 65.2901 | 326,359 |
| LMB | 47.67▼ | -0.71 (-1.47%) | 49.1499 | 43.78 | 404,653 |
| GGAL | 35.51▼ | -0.54 (-1.50%) | 36.289 | 34.63 | 625,360 |
| FNGR | 3.24▼ | -0.05 (-1.52%) | 3.37 | 3.1617 | 147,936 |
| WHF | 12.92▼ | -0.20 (-1.52%) | 13.30 | 12.82 | 148,700 |
| FATH | 5.10▼ | -0.08 (-1.54%) | 5.2888 | 4.93 | 96,553 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| JRSH | 3.10▼ | -0.05 (-1.59%) | 3.1499 | 3.10 | 2,635 |
| PED | 0.9841▼ | -0.0159 (-1.59%) | 0.9997 | 0.961 | 33,074 |
| REAX | 4.90▼ | -0.08 (-1.61%) | 5.15 | 4.83 | 897,917 |
| UEIC | 13.43▼ | -0.22 (-1.61%) | 14.065 | 13.35 | 64,777 |
| IMTE | 2.44▼ | -0.04 (-1.61%) | 2.5944 | 2.35 | 13,480 |
| GMGI | 4.87▼ | -0.08 (-1.62%) | 5.055 | 4.77 | 162,900 |
| FORH | 23.5498▼ | -0.3899 (-1.63%) | 23.65 | 23.45 | 3,186 |
| ELDN | 2.40▼ | -0.04 (-1.64%) | 2.49 | 2.27 | 171,171 |
| EFSH | 2.36▼ | -0.04 (-1.67%) | 2.53 | 2.32 | 168,191 |
| PALI | 6.94▼ | -0.12 (-1.70%) | 7.039 | 6.6151 | 34,444 |
| WT | 9.22▼ | -0.16 (-1.71%) | 9.43 | 9.18 | 510,800 |
| BMA | 63.37▼ | -1.10 (-1.71%) | 64.75 | 62.10 | 318,459 |
| IMAQ | 11.51▼ | -0.20 (-1.71%) | 11.91 | 11.47 | 2,348 |
| IONR | 5.55▼ | -0.097 (-1.72%) | 5.98 | 5.51 | 6,561 |
| INVA | 15.29▼ | -0.27 (-1.74%) | 15.74 | 15.155 | 511,515 |
| MKC.V | 74.375▼ | -1.315 (-1.74%) | 74.375 | 74.375 | 1,158 |
| LRN | 71.49▼ | -1.28 (-1.76%) | 73.00 | 70.50 | 828,147 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| GNSS | 2.15▼ | -0.04 (-1.83%) | 2.30 | 2.15 | 54,835 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| GCMG | 9.93▼ | -0.19 (-1.88%) | 10.135 | 9.91 | 176,252 |