Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 53.29▲ | +0.59 (+1.12%) | 53.555 | 52.38 | 3,614,787 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| BTAL | 19.00▲ | +0.21 (+1.12%) | 19.1699 | 18.87 | 249,645 |
| PDD | 139.16▲ | +1.51 (+1.10%) | 140.27 | 136.00 | 5,329,642 |
| WSM | 304.92▲ | +3.30 (+1.09%) | 305.00 | 299.48 | 484,000 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| DTI | 5.55▲ | +0.06 (+1.09%) | 5.57 | 5.41 | 104,012 |
| GLNG | 25.90▲ | +0.28 (+1.09%) | 26.10 | 25.58 | 1,267,068 |
| MOG.A | 171.64▲ | +1.85 (+1.09%) | 172.42 | 168.24 | 179,831 |
| PIK | 3.72▲ | +0.04 (+1.09%) | 3.7961 | 3.61 | 13,550 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| FHN | 15.84▲ | +0.17 (+1.08%) | 15.85 | 15.54 | 6,546,283 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| OSPN | 12.22▲ | +0.13 (+1.08%) | 12.40 | 11.70 | 550,370 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| NML | 7.59▲ | +0.08 (+1.07%) | 7.59 | 7.50 | 210,008 |
| GDRX | 7.61▲ | +0.08 (+1.06%) | 7.68 | 7.35 | 3,477,219 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| AVAV | 181.46▲ | +1.87 (+1.04%) | 182.695 | 179.00 | 355,979 |
| SWVL | 10.69▲ | +0.11 (+1.04%) | 11.1608 | 10.30 | 13,344 |
| GFR | 5.87▲ | +0.06 (+1.03%) | 5.87 | 5.76 | 15,256 |
| SEA | 16.629▲ | +0.169 (+1.03%) | 16.66 | 16.44 | 1,800 |
| CTR | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.74 | 43,600 |
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| STRW | 9.94▲ | +0.10 (+1.02%) | 9.98 | 9.89 | 3,492 |
| CRDL | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.95 | 242,700 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| MO | 44.29▲ | +0.44 (+1.00%) | 44.40 | 43.90 | 9,872,659 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| IZEA | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.94 | 21,167 |
| STRA | 122.37▲ | +1.21 (+1.00%) | 122.96 | 120.79 | 107,462 |
| BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| CRS | 103.55▲ | +1.01 (+0.98%) | 106.71 | 101.825 | 762,101 |
| BALL | 69.89▲ | +0.68 (+0.98%) | 70.105 | 68.74 | 2,062,242 |
| PNNT | 7.23▲ | +0.07 (+0.98%) | 7.2499 | 7.15 | 325,064 |
| BG | 105.36▲ | +1.01 (+0.97%) | 105.92 | 103.86 | 1,057,025 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| WWD | 178.14▲ | +1.69 (+0.96%) | 179.73 | 176.65 | 456,359 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| SCVL | 35.32▲ | +0.33 (+0.94%) | 35.375 | 34.68 | 153,722 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| NUVB | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.08 | 710,144 |
| PUI | 35.4778▲ | +0.33 (+0.94%) | 35.5105 | 35.00 | 1,863 |
| PBR.A | 16.16▲ | +0.15 (+0.94%) | 16.20 | 15.84 | 4,514,000 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| CPSS | 8.64▲ | +0.08 (+0.93%) | 8.90 | 8.58 | 20,048 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |
| DOYU | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.50 | 84,167 |
| FLS | 48.90▲ | +0.45 (+0.93%) | 48.96 | 48.25 | 992,534 |
| RSPU | 59.77▲ | +0.55 (+0.93%) | 59.81 | 59.16 | 35,940 |
| CRIS | 16.35▲ | +0.15 (+0.93%) | 16.80 | 16.00 | 15,118 |
| INCO | 65.60▲ | +0.60 (+0.92%) | 65.90 | 65.60 | 32,247 |
| LRN | 72.77▲ | +0.66 (+0.92%) | 73.325 | 72.06 | 1,106,646 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| ETN | 330.40▲ | +2.97 (+0.91%) | 333.13 | 326.82 | 1,454,348 |
| ZUMZ | 17.91▲ | +0.16 (+0.90%) | 18.03 | 17.14 | 154,096 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| VPU | 152.39▲ | +1.35 (+0.89%) | 152.55 | 150.49 | 232,745 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| ICCH | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.98 | 1,113 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| REK | 19.8101▲ | +0.1701 (+0.87%) | 19.8799 | 19.76 | 18,051 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| CHRD | 180.22▲ | +1.54 (+0.86%) | 182.955 | 178.44 | 980,746 |
| FBK | 38.62▲ | +0.33 (+0.86%) | 38.63 | 37.94 | 53,515 |
| ERF | 20.03▲ | +0.17 (+0.86%) | 20.25 | 19.72 | 2,337,374 |
| IDU | 89.79▲ | +0.76 (+0.85%) | 89.83 | 88.79 | 207,624 |
| AZN | 76.97▲ | +0.65 (+0.85%) | 77.16 | 76.61 | 5,059,790 |
| AMPY | 7.16▲ | +0.06 (+0.85%) | 7.16 | 6.97 | 488,503 |
| VGAS | 4.79▲ | +0.04 (+0.84%) | 4.83 | 4.6325 | 11,445 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| FMBH | 32.58▲ | +0.27 (+0.84%) | 32.6725 | 32.15 | 57,254 |
| XYL | 141.20▲ | +1.17 (+0.84%) | 141.30 | 139.75 | 894,356 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| BOKF | 93.26▲ | +0.77 (+0.83%) | 93.44 | 91.48 | 104,373 |
| RNWZ | 22.5007▲ | +0.1819 (+0.82%) | 22.5007 | 22.15 | 361 |
| JNUG | 38.40▲ | +0.31 (+0.81%) | 39.1188 | 37.332 | 1,265,068 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| PEG | 72.56▲ | +0.58 (+0.81%) | 72.93 | 71.49 | 3,921,747 |
| AESI | 22.68▲ | +0.18 (+0.80%) | 22.74 | 22.31 | 687,291 |
| AWK | 132.87▲ | +1.05 (+0.80%) | 133.00 | 131.195 | 1,417,915 |
| HMY | 8.87▲ | +0.07 (+0.80%) | 8.91 | 8.63 | 2,388,464 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| AEP | 90.58▲ | +0.71 (+0.79%) | 90.76 | 89.33 | 2,051,800 |
| RBCAA | 53.82▲ | +0.42 (+0.79%) | 53.97 | 52.85 | 10,586 |