Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 15.93▼ | -0.0442 (-0.28%) | 15.99 | 15.93 | 102 |
| AXON | 311.86▼ | -0.87 (-0.28%) | 316.32 | 309.53 | 480,359 |
| CHK | 88.37▼ | -0.25 (-0.28%) | 88.82 | 87.65 | 1,195,172 |
| OEC | 24.48▼ | -0.07 (-0.29%) | 24.62 | 23.812 | 473,859 |
| KEM | 25.93▼ | -0.075 (-0.29%) | 26.03 | 25.93 | 6,600 |
| GLD | 213.58▼ | -0.63 (-0.29%) | 214.80 | 213.53 | 4,418,725 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| MAMA | 6.56▼ | -0.02 (-0.30%) | 6.72 | 6.46 | 226,226 |
| BAR | 22.80▼ | -0.07 (-0.31%) | 22.9303 | 22.80 | 339,139 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| QIS | 25.3615▼ | -0.0798 (-0.31%) | 25.54 | 25.22 | 5,483 |
| SGOL | 22.05▼ | -0.07 (-0.32%) | 22.1851 | 22.05 | 2,493,333 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| CMG | 3,183.25▼ | -10.43 (-0.33%) | 3,216.00 | 3,181.03 | 206,224 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| TARO | 42.28▼ | -0.14 (-0.33%) | 42.68 | 42.28 | 19,808 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| CPB | 45.01▼ | -0.15 (-0.33%) | 45.375 | 44.945 | 1,417,584 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| BAC | 37.71▼ | -0.13 (-0.34%) | 37.82 | 37.515 | 32,803,303 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| IAUM | 23.03▼ | -0.08 (-0.35%) | 23.1603 | 23.025 | 658,943 |
| BVN | 17.16▼ | -0.06 (-0.35%) | 17.21 | 16.95 | 397,140 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| PDBC | 14.04▼ | -0.05 (-0.35%) | 14.05 | 13.94 | 3,153,300 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| SAND | 5.60▼ | -0.02 (-0.36%) | 5.70 | 5.52 | 1,568,459 |
| GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| GPC | 154.35▼ | -0.57 (-0.37%) | 155.00 | 153.52 | 928,733 |
| AVA | 37.61▼ | -0.14 (-0.37%) | 37.82 | 37.45 | 424,849 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| CR | 144.68▼ | -0.55 (-0.38%) | 146.68 | 143.76 | 171,027 |
| GATO | 10.48▼ | -0.04 (-0.38%) | 10.9099 | 10.20 | 434,529 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| GNR | 58.70▼ | -0.23 (-0.39%) | 58.8308 | 58.47 | 181,189 |
| CDE | 5.10▼ | -0.02 (-0.39%) | 5.175 | 4.96 | 4,343,778 |
| CCU | 12.71▼ | -0.05 (-0.39%) | 12.815 | 12.64 | 73,059 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| CMPO | 7.50▼ | -0.03 (-0.40%) | 7.798 | 7.22 | 349,437 |
| GUNR | 42.10▼ | -0.17 (-0.40%) | 42.19 | 41.902 | 228,772 |
| LFMD | 12.33▼ | -0.05 (-0.40%) | 12.64 | 11.8241 | 1,220,073 |
| PTMN | 19.43▼ | -0.08 (-0.41%) | 19.68 | 19.40 | 36,806 |
| PG | 165.07▼ | -0.69 (-0.42%) | 166.37 | 164.93 | 4,579,471 |
| O | 54.79▼ | -0.23 (-0.42%) | 54.985 | 54.53 | 6,541,174 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| FORH | 23.9397▼ | -0.1068 (-0.44%) | 23.9397 | 23.72 | 3,125 |
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| NOC | 471.61▼ | -2.14 (-0.45%) | 475.76 | 471.36 | 866,622 |
| MFIC | 15.27▼ | -0.07 (-0.46%) | 15.35 | 15.08 | 214,100 |
| WEN | 19.38▼ | -0.09 (-0.46%) | 19.46 | 18.835 | 5,096,566 |
| NANR | 56.48▼ | -0.2623 (-0.46%) | 56.6993 | 56.27 | 11,983 |
| JAN | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.2006 | 52,785 |
| SHEL | 72.63▼ | -0.34 (-0.47%) | 72.74 | 72.065 | 3,138,203 |
| ADV | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.16 | 1,157,428 |
| TTEK | 211.88▼ | -1.00 (-0.47%) | 213.60 | 211.00 | 260,815 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| CNP | 29.46▼ | -0.14 (-0.47%) | 29.70 | 29.43 | 5,271,043 |
| CERE | 42.06▼ | -0.20 (-0.47%) | 42.325 | 41.96 | 1,120,892 |
| AN | 163.49▼ | -0.78 (-0.47%) | 164.78 | 161.4534 | 515,269 |
| RGLD | 123.41▼ | -0.59 (-0.48%) | 124.16 | 122.51 | 380,397 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| INDO | 4.11▼ | -0.02 (-0.48%) | 4.3643 | 4.00 | 451,934 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| GBTG | 5.93▼ | -0.03 (-0.50%) | 6.01 | 5.87 | 450,197 |