Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| BZFD | 2.15▲ | +0.31 (+16.85%) | 2.47 | 1.76 | 2,104,211 |
| WWW | 13.37▲ | +0.63 (+4.95%) | 13.4175 | 12.54 | 2,129,661 |
| HBM | 8.76▲ | +0.32 (+3.79%) | 8.76 | 8.49 | 2,142,676 |
| AGBA | 3.72▲ | +0.30 (+8.77%) | 3.78 | 3.45 | 2,162,375 |
| BWA | 37.72▲ | +0.21 (+0.56%) | 37.785 | 37.29 | 2,162,459 |
| HR | 15.35▲ | +0.04 (+0.26%) | 15.43 | 15.16 | 2,165,511 |
| AIRC | 38.59▼ | -0.01 (-0.03%) | 38.64 | 38.55 | 2,167,555 |
| GOEV | 2.53▼ | -0.01 (-0.39%) | 2.60 | 2.44 | 2,206,879 |
| EIX | 74.76▲ | +0.91 (+1.23%) | 74.88 | 73.62 | 2,206,977 |
| RIO | 70.00▲ | +0.98 (+1.42%) | 70.135 | 69.52 | 2,213,961 |
| TGB | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.45 | 2,219,881 |
| AY | 22.245▲ | +0.585 (+2.70%) | 22.285 | 21.56 | 2,222,790 |
| ARCC | 20.92▲ | +0.14 (+0.67%) | 20.9499 | 20.76 | 2,226,135 |
| TPET | 0.3705▲ | +0.0205 (+5.86%) | 0.3804 | 0.3575 | 2,235,421 |
| K | 61.60▼ | -0.73 (-1.17%) | 62.41 | 61.5525 | 2,251,250 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
| SMR | 5.86▲ | +0.01 (+0.17%) | 5.98 | 5.58 | 2,260,501 |
| TMV | 37.77▼ | -0.43 (-1.13%) | 38.74 | 37.57 | 2,268,200 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| REBN | 3.22▲ | +0.03 (+0.94%) | 3.37 | 2.90 | 2,294,362 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| SLDP | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 2,334,042 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| PSQ | 44.40▼ | -0.06 (-0.13%) | 44.655 | 44.35 | 2,366,126 |
| DHT | 12.10▲ | +0.04 (+0.33%) | 12.265 | 12.04 | 2,372,028 |
| SATS | 15.61▲ | +0.165 (+1.07%) | 15.61 | 14.40 | 2,386,854 |
| GIS | 70.26▲ | +0.73 (+1.05%) | 70.27 | 68.85 | 2,397,406 |
| VKTX | 80.20▲ | +0.29 (+0.36%) | 81.81 | 78.61 | 2,416,825 |
| TSN | 59.65▲ | +0.52 (+0.88%) | 59.68 | 58.80 | 2,417,745 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| DFLI | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.10 | 2,424,936 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| HLX | 11.56 | +0.00 (+0.00%) | 11.65 | 11.49 | 2,483,910 |
| URG | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 2,532,930 |
| SAN | 5.05 | +0.00 (+0.00%) | 5.10 | 5.05 | 2,552,876 |
| BKD | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.88 | 2,588,023 |
| FITB | 38.65▲ | +0.17 (+0.44%) | 38.71 | 38.18 | 2,625,122 |
| APH | 127.61▲ | +1.00 (+0.79%) | 127.78 | 126.14 | 2,642,581 |
| PAYO | 5.87▼ | -0.01 (-0.17%) | 5.93 | 5.765 | 2,647,749 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| PLTK | 8.87▲ | +1.12 (+14.45%) | 9.03 | 7.84 | 2,701,241 |
| GS | 455.56▲ | +8.61 (+1.93%) | 456.43 | 446.34 | 2,710,171 |
| IOT | 39.75▲ | +1.34 (+3.49%) | 39.85 | 38.19 | 2,753,398 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| GLDM | 46.47▲ | +0.70 (+1.53%) | 46.4799 | 45.9493 | 2,859,717 |
| REAL | 4.22▲ | +0.14 (+3.43%) | 4.40 | 4.10 | 2,882,314 |
| XME | 62.09▲ | +1.27 (+2.09%) | 62.23 | 60.71 | 2,906,200 |
| NUGT | 42.13▲ | +2.68 (+6.79%) | 42.26 | 40.05 | 2,955,100 |
| RRC | 36.91▼ | -0.06 (-0.16%) | 37.29 | 36.81 | 2,961,147 |
| AZN | 77.61▲ | +0.64 (+0.83%) | 77.635 | 76.855 | 2,972,291 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| CCJ | 52.23▲ | +1.67 (+3.30%) | 52.28 | 50.82 | 2,993,497 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| FTI | 26.83▲ | +0.23 (+0.86%) | 27.30 | 26.75 | 3,011,647 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| ADMA | 6.93▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 3,017,712 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| ETRN | 13.47▲ | +0.14 (+1.05%) | 13.53 | 13.37 | 3,116,312 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| AXP | 239.14▲ | +2.90 (+1.23%) | 239.38 | 235.56 | 3,166,350 |
| NTRA | 95.55▼ | -0.11 (-0.11%) | 96.11 | 93.05 | 3,191,513 |
| SGOL | 22.40▲ | +0.35 (+1.59%) | 22.41 | 22.14 | 3,265,200 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| UDR | 39.04▲ | +0.77 (+2.01%) | 39.16 | 38.27 | 3,301,928 |
| CVNA | 120.41▲ | +5.99 (+5.24%) | 121.22 | 112.70 | 3,315,940 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| SRE | 76.17▲ | +0.94 (+1.25%) | 76.26 | 74.97 | 3,377,000 |
| MWA | 19.16▲ | +0.24 (+1.27%) | 19.17 | 18.695 | 3,387,395 |
| QID | 45.63▼ | -0.15 (-0.33%) | 46.17 | 45.53 | 3,466,300 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| UAL | 52.63▼ | -0.39 (-0.74%) | 53.17 | 52.585 | 3,537,321 |
| MCHI | 44.89▲ | +0.95 (+2.16%) | 44.97 | 44.61 | 3,585,100 |
| KULR | 0.47▲ | +0.049 (+11.64%) | 0.48 | 0.41 | 3,613,611 |
| MTTR | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.40 | 3,626,106 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| CFG | 36.02▲ | +0.07 (+0.19%) | 36.15 | 35.66 | 3,675,073 |
| D | 52.84▲ | +0.69 (+1.32%) | 53.095 | 51.93 | 3,716,002 |
| TCOM | 53.22▼ | -0.07 (-0.13%) | 53.33 | 52.12 | 3,757,423 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| KTRA | 0.1556▲ | +0.007 (+4.71%) | 0.1654 | 0.1486 | 3,838,133 |
| PM | 99.46▲ | +1.21 (+1.23%) | 99.48 | 98.19 | 3,840,359 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| YINN | 27.11▲ | +1.62 (+6.36%) | 27.17 | 26.49 | 3,874,200 |
| SN | 71.35▲ | +4.32 (+6.44%) | 72.50 | 69.00 | 3,892,546 |
| MCHP | 91.48▼ | -0.51 (-0.55%) | 92.29 | 91.23 | 3,906,106 |
| DOC | 19.45▲ | +0.30 (+1.57%) | 19.50 | 19.13 | 3,912,783 |
| CPG | 8.80▲ | +0.07 (+0.80%) | 8.89 | 8.715 | 3,957,434 |
| EQT | 40.02▲ | +0.11 (+0.28%) | 40.325 | 39.76 | 3,978,545 |
| VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |