Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TDCX | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.04 | 67,862 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| FLIN | 37.18▲ | +0.05 (+0.13%) | 37.30 | 37.15 | 193,900 |
| CCD | 22.84▲ | +0.03 (+0.13%) | 23.00 | 22.79 | 84,385 |
| NWLI | 490.19▲ | +0.64 (+0.13%) | 490.32 | 489.1925 | 19,249 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| EMN | 100.76▲ | +0.13 (+0.13%) | 101.26 | 99.77 | 775,397 |
| UTF | 23.33▲ | +0.03 (+0.13%) | 23.39 | 23.26 | 167,200 |
| IIF | 23.59▲ | +0.03 (+0.13%) | 23.64 | 23.50 | 23,700 |
| NUGT | 39.45▲ | +0.05 (+0.13%) | 40.07 | 38.401 | 1,927,846 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| SLV | 24.95▲ | +0.03 (+0.12%) | 25.12 | 24.8218 | 16,871,682 |
| HNVR | 16.65▲ | +0.02 (+0.12%) | 16.65 | 16.517 | 3,113 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| GENC | 17.49▲ | +0.02 (+0.11%) | 17.57 | 17.13 | 7,636 |
| R | 125.46▲ | +0.14 (+0.11%) | 126.17 | 124.51 | 166,355 |
| SSG | 12.0532▲ | +0.0132 (+0.11%) | 12.35 | 11.93 | 20,509 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| SPCX | 23.415▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 100 |
| HCM | 19.47▲ | +0.02 (+0.10%) | 19.51 | 19.19 | 76,865 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| DBEF | 41.30▲ | +0.04 (+0.10%) | 41.32 | 41.16 | 641,892 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| MU | 119.32▲ | +0.11 (+0.09%) | 120.47 | 118.22 | 10,867,459 |
| GDDY | 131.47▲ | +0.12 (+0.09%) | 132.00 | 130.31 | 995,809 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| RRAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 626 |
| AGRO | 11.30▲ | +0.01 (+0.09%) | 11.39 | 11.14 | 987,914 |
| CLRC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 105 |
| SSIC | 11.405▲ | +0.01 (+0.09%) | 11.405 | 11.3501 | 2,870 |
| IDA | 96.82▲ | +0.08 (+0.08%) | 97.43 | 96.465 | 538,956 |
| IGBH | 24.53▲ | +0.02 (+0.08%) | 24.535 | 24.48 | 19,806 |
| AQWA | 17.9344▲ | +0.0144 (+0.08%) | 17.9344 | 17.895 | 717 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| MTH | 180.72▲ | +0.14 (+0.08%) | 181.96 | 178.53 | 604,164 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| PSQ | 44.46▲ | +0.03 (+0.07%) | 44.72 | 44.335 | 2,883,526 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| RCL | 141.68▲ | +0.09 (+0.06%) | 141.73 | 140.0342 | 1,287,917 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| USLM | 372.00▲ | +0.22 (+0.06%) | 378.445 | 365.8931 | 37,284 |
| D | 52.15▲ | +0.03 (+0.06%) | 52.225 | 51.53 | 3,172,735 |
| UL | 52.69▲ | +0.03 (+0.06%) | 52.94 | 52.56 | 3,191,942 |
| FIHL | 18.82▲ | +0.01 (+0.05%) | 19.01 | 18.6212 | 242,217 |
| GOAU | 19.22▲ | +0.01 (+0.05%) | 19.43 | 19.04 | 21,600 |
| WTRG | 38.69▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 1,036,100 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| GOEX | 27.7101▲ | +0.0128 (+0.05%) | 27.85 | 27.71 | 1,742 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| EMIF | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 300 |
| SWAV | 330.63▲ | +0.14 (+0.04%) | 330.95 | 330.35 | 571,507 |
| EOCT | 24.63▲ | +0.0103 (+0.04%) | 24.63 | 24.57 | 1,948 |
| MDU | 25.41▲ | +0.01 (+0.04%) | 25.51 | 25.305 | 817,423 |
| DFAE | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 639,500 |
| DFEM | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.1511 | 399,511 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| ACT | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.335 | 208,067 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| ACIW | 35.89▲ | +0.01 (+0.03%) | 35.93 | 35.46 | 360,948 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| EEM | 42.28▲ | +0.01 (+0.02%) | 42.295 | 42.00 | 18,665,023 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| FWONK | 72.07▲ | +0.01 (+0.01%) | 76.17 | 71.98 | 3,030,833 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| INDF | 35.95▲ | +0.0001 (+0.00%) | 36.03 | 35.95 | 2,343 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| GRMN | 169.96 | +0.00 (+0.00%) | 170.16 | 169.03 | 542,364 |