Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| ULBI | 13.06▲ | +0.41 (+3.24%) | 13.24 | 12.21 | 126,117 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| NCSM | 18.38▲ | +0.57 (+3.20%) | 18.38 | 18.26 | 883 |
| AREB | 0.388▲ | +0.012 (+3.19%) | 0.3965 | 0.3716 | 361,344 |
| AMST | 3.24▲ | +0.10 (+3.18%) | 3.30 | 3.08 | 55,949 |
| DELL | 131.61▲ | +4.06 (+3.18%) | 131.88 | 126.00 | 4,921,451 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| INCR | 3.32▲ | +0.10 (+3.11%) | 3.3986 | 3.18 | 47,645 |
| ASTC | 9.70▲ | +0.29 (+3.08%) | 9.70 | 9.50 | 1,052 |
| GVA | 61.34▲ | +1.83 (+3.08%) | 61.56 | 58.81 | 443,029 |
| IFF | 97.23▲ | +2.90 (+3.07%) | 97.35 | 94.41 | 3,171,508 |
| AER | 90.12▲ | +2.68 (+3.06%) | 90.24 | 88.20 | 3,349,695 |
| JZ | 2.225▲ | +0.065 (+3.01%) | 2.25 | 2.15 | 13,462 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| MXC | 12.1499▲ | +0.3499 (+2.97%) | 12.1499 | 11.80 | 2,603 |
| TAC | 7.32▲ | +0.21 (+2.95%) | 7.33 | 7.05 | 1,106,241 |
| VRT | 97.68▲ | +2.77 (+2.92%) | 98.08 | 94.10 | 6,000,400 |
| AXL | 7.80▲ | +0.22 (+2.90%) | 7.80 | 7.41 | 1,389,894 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| FMS | 20.68▲ | +0.57 (+2.83%) | 20.91 | 20.59 | 287,802 |
| PWP | 14.95▲ | +0.41 (+2.82%) | 15.00 | 14.21 | 429,800 |
| AES | 19.37▲ | +0.53 (+2.81%) | 19.54 | 18.45 | 11,959,500 |
| BHM | 17.25▲ | +0.46 (+2.74%) | 17.25 | 17.10 | 1,646 |
| UVSP | 22.59▲ | +0.60 (+2.73%) | 22.62 | 21.73 | 78,803 |
| LBAI | 13.12▲ | +0.34 (+2.66%) | 13.13 | 12.59 | 201,811 |
| RNA | 26.06▲ | +0.67 (+2.64%) | 26.18 | 25.0454 | 802,808 |
| SMTC | 40.85▲ | +1.04 (+2.61%) | 41.36 | 39.51 | 1,609,428 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| NSYS | 15.59▲ | +0.38 (+2.50%) | 15.91 | 15.54 | 4,037 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| IMMP | 2.99▲ | +0.07 (+2.40%) | 3.04 | 2.80 | 184,291 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| FIP | 7.51▲ | +0.17 (+2.32%) | 7.71 | 6.995 | 1,516,208 |
| DRV | 42.11▲ | +0.95 (+2.31%) | 42.5399 | 41.845 | 132,814 |
| CURV | 5.33▲ | +0.12 (+2.30%) | 5.4223 | 5.08 | 46,890 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| IESC | 174.84▲ | +3.88 (+2.27%) | 175.99 | 169.12 | 148,091 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| SPRU | 4.18▲ | +0.09 (+2.20%) | 4.28 | 3.9974 | 19,984 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| EMX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 103,777 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| RGA | 207.59▲ | +4.37 (+2.15%) | 208.39 | 203.64 | 410,184 |
| MATV | 18.53▲ | +0.39 (+2.15%) | 18.53 | 18.07 | 361,737 |
| CDXC | 3.83▲ | +0.08 (+2.13%) | 3.85 | 3.71 | 130,102 |
| ABIO | 3.36▲ | +0.07 (+2.13%) | 3.46 | 3.27 | 41,052 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| VTVT | 25.50▲ | +0.52 (+2.08%) | 25.975 | 25.00 | 5,220 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| NWG | 8.09▲ | +0.16 (+2.02%) | 8.09 | 7.95 | 792,415 |
| AVGR | 3.8357▲ | +0.0757 (+2.01%) | 3.90 | 3.76 | 1,002 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| MTB | 151.26▲ | +2.95 (+1.99%) | 151.33 | 147.01 | 1,048,680 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| WT | 9.38▲ | +0.18 (+1.96%) | 9.46 | 9.16 | 829,500 |
| SRS | 16.62▲ | +0.3186 (+1.95%) | 16.6602 | 16.50 | 24,107 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| RBBN | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.10 | 195,876 |
| TMV | 38.20▲ | +0.72 (+1.92%) | 38.255 | 37.90 | 1,426,965 |
| IVAC | 4.26▲ | +0.08 (+1.91%) | 4.29 | 4.02 | 46,961 |
| ARQ | 8.02▲ | +0.15 (+1.91%) | 8.11 | 7.855 | 171,482 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| WLYB | 38.85▲ | +0.72 (+1.89%) | 38.85 | 38.34 | 344 |
| TPCS | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 1,385 |
| PRM | 7.67▲ | +0.14 (+1.86%) | 7.68 | 7.40 | 611,907 |
| VVR | 4.39▲ | +0.08 (+1.86%) | 4.39 | 4.30 | 1,249,500 |
| LDOS | 145.50▲ | +2.65 (+1.86%) | 145.50 | 143.50 | 1,221,671 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| MNSO | 24.52▲ | +0.43 (+1.78%) | 24.79 | 23.35 | 1,212,680 |
| AMBP | 4.03▲ | +0.07 (+1.77%) | 4.05 | 3.92 | 1,169,715 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |