Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 1.14▼ | -0.07 (-5.79%) | 1.25 | 1.08 | 1,898,099 |
| RNAC | 21.86▼ | -1.39 (-5.98%) | 23.5275 | 21.39 | 44,221 |
| EUDA | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 43,957 |
| TPCS | 4.56▼ | -0.30 (-6.17%) | 4.89 | 4.56 | 30,400 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| VNDA | 5.01▼ | -0.35 (-6.53%) | 5.38 | 4.94 | 1,969,400 |
| CUTR | 2.34▼ | -0.17 (-6.77%) | 2.545 | 2.33 | 529,720 |
| SEER | 2.06▼ | -0.17 (-7.62%) | 2.1099 | 1.98 | 1,110,340 |
| XBIT | 8.61▼ | -0.72 (-7.72%) | 9.30 | 8.55 | 34,200 |
| CADL | 9.97▼ | -0.86 (-7.94%) | 10.88 | 9.15 | 1,080,179 |
| FLNC | 18.75▼ | -1.63 (-8.00%) | 20.69 | 18.53 | 4,430,024 |
| DXPE | 51.05▼ | -4.45 (-8.02%) | 53.90 | 45.55 | 284,247 |
| CDXC | 3.52▼ | -0.31 (-8.09%) | 3.82 | 3.40 | 315,059 |
| BQ | 0.34▼ | -0.03 (-8.11%) | 0.371 | 0.325 | 447,700 |
| AREB | 0.355▼ | -0.033 (-8.51%) | 0.381 | 0.351 | 425,003 |
| UPC | 2.15▼ | -0.20 (-8.51%) | 2.35 | 2.13 | 7,942 |
| CCM | 0.56▼ | -0.0551 (-8.96%) | 0.56 | 0.5413 | 802 |
| UTI | 15.19▼ | -1.50 (-8.99%) | 16.10 | 14.144 | 1,688,463 |
| SIEB | 2.19▼ | -0.23 (-9.50%) | 2.40 | 2.11 | 18,016 |
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| RAIL | 3.74▼ | -0.45 (-10.74%) | 4.20 | 3.70 | 131,348 |
| HUDA | 11.60▼ | -1.42 (-10.91%) | 12.90 | 11.10 | 5,787 |
| HRYU | 0.4862▼ | -0.0736 (-13.15%) | 0.5684 | 0.4568 | 158,287 |
| SNSE | 1.57▼ | -0.27 (-14.67%) | 1.94 | 1.4301 | 389,620 |
| MUX | 10.32▼ | -1.86 (-15.27%) | 11.45 | 9.81 | 4,102,730 |
| OXBR | 1.295▼ | -0.245 (-15.91%) | 1.6507 | 1.26 | 108,677 |