Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ANSC | 10.225▼ | -0.005 (-0.05%) | 10.24 | 10.225 | 42,737 |
| NXG | 40.78▼ | -0.02 (-0.05%) | 40.83 | 40.51 | 27,107 |
| TROX | 19.18▼ | -0.01 (-0.05%) | 19.4325 | 19.03 | 686,840 |
| OFG | 38.14▼ | -0.02 (-0.05%) | 38.24 | 37.865 | 160,486 |
| PNC | 157.12▼ | -0.09 (-0.06%) | 157.76 | 155.36 | 1,558,822 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| PBR.A | 16.15▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 4,174,600 |
| AMPD | 23.00▼ | -0.015 (-0.07%) | 23.00 | 22.93 | 300 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| TKO | 98.20▼ | -0.07 (-0.07%) | 100.90 | 97.37 | 1,043,718 |
| CHK | 88.30▼ | -0.07 (-0.08%) | 89.23 | 88.17 | 1,404,640 |
| MGIC | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.37 | 25,852 |
| HYGH | 85.34▼ | -0.07 (-0.08%) | 85.4086 | 85.15 | 82,109 |
| TETE | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.79 | 14,004 |
| CLRC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 116 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| OAKU | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,007 |
| FUSN | 21.38▼ | -0.02 (-0.09%) | 21.45 | 21.38 | 264,014 |
| SFM | 74.59▼ | -0.07 (-0.09%) | 75.01 | 73.965 | 868,814 |
| THCP | 10.49▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 112,388 |
| EWX | 57.5041▼ | -0.0547 (-0.10%) | 57.56 | 57.275 | 122,075 |
| BOWN | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 9,983 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| DOYU | 9.73▼ | -0.01 (-0.10%) | 9.96 | 9.50 | 122,967 |
| USLM | 371.60▼ | -0.40 (-0.11%) | 374.47 | 370.51 | 33,888 |
| CTA | 27.01▼ | -0.03 (-0.11%) | 27.11 | 26.9309 | 180,199 |
| IAF | 4.345▼ | -0.005 (-0.11%) | 4.37 | 4.33 | 54,780 |
| NTRA | 95.55▼ | -0.11 (-0.11%) | 96.11 | 93.05 | 3,191,513 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| EEMS | 60.18▼ | -0.07 (-0.12%) | 60.18 | 59.84 | 16,968 |
| PEBK | 30.81▼ | -0.04 (-0.13%) | 30.875 | 30.80 | 6,206 |
| IHTA | 7.62▼ | -0.01 (-0.13%) | 7.645 | 7.61 | 23,100 |
| TCOM | 53.22▼ | -0.07 (-0.13%) | 53.33 | 52.12 | 3,757,423 |
| ASB | 22.36▼ | -0.03 (-0.13%) | 22.57 | 22.305 | 1,093,119 |
| PSQ | 44.40▼ | -0.06 (-0.13%) | 44.655 | 44.35 | 2,366,126 |
| PRA | 14.70▼ | -0.02 (-0.14%) | 14.85 | 14.50 | 276,648 |
| INCO | 65.51▼ | -0.09 (-0.14%) | 65.80 | 65.42 | 48,306 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| TDCX | 7.10▼ | -0.01 (-0.14%) | 7.15 | 7.06 | 47,363 |
| GLAC | 10.25▼ | -0.015 (-0.15%) | 10.26 | 10.25 | 742 |
| SGC | 19.91▼ | -0.03 (-0.15%) | 20.16 | 19.12 | 207,413 |
| PDO | 13.26▼ | -0.02 (-0.15%) | 13.35 | 13.20 | 378,500 |
| HCP | 32.76▼ | -0.05 (-0.15%) | 32.845 | 32.69 | 3,265,787 |
| TDW | 106.97▼ | -0.17 (-0.16%) | 109.46 | 106.36 | 947,256 |
| XHYH | 34.30▼ | -0.055 (-0.16%) | 34.30 | 34.30 | 100 |
| CAG | 30.78▼ | -0.05 (-0.16%) | 30.8675 | 30.46 | 1,960,264 |
| RRC | 36.91▼ | -0.06 (-0.16%) | 37.29 | 36.81 | 2,961,147 |
| PAYO | 5.87▼ | -0.01 (-0.17%) | 5.93 | 5.765 | 2,647,749 |
| IFF | 97.06▼ | -0.17 (-0.17%) | 97.48 | 95.865 | 1,640,480 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| DTI | 5.54▼ | -0.01 (-0.18%) | 5.60 | 5.458 | 94,234 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| RHE | 2.7859▼ | -0.0052 (-0.19%) | 2.7859 | 2.7859 | 277 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| AIRG | 5.31▼ | -0.01 (-0.19%) | 5.445 | 5.31 | 33,651 |
| LND | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.85 | 47,700 |
| STRW | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.7817 | 6,358 |
| TBF | 24.26▼ | -0.05 (-0.21%) | 24.46 | 24.21 | 168,000 |
| SRPT | 132.30▼ | -0.28 (-0.21%) | 133.39 | 129.485 | 1,279,163 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| TBX | 29.955▼ | -0.065 (-0.22%) | 30.06 | 29.94 | 28,164 |
| EWM | 22.80▼ | -0.05 (-0.22%) | 22.83 | 22.76 | 171,458 |
| DAN | 13.58▼ | -0.03 (-0.22%) | 13.6584 | 13.47 | 587,400 |
| TEF | 4.43▼ | -0.01 (-0.23%) | 4.495 | 4.43 | 593,282 |
| MDWD | 17.71▼ | -0.04 (-0.23%) | 18.24 | 17.40 | 29,023 |
| HYZD | 22.05▼ | -0.05 (-0.23%) | 22.14 | 22.01 | 23,300 |
| EDR | 26.41▼ | -0.06 (-0.23%) | 26.49 | 26.39 | 8,391,043 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| MYTE | 4.30▼ | -0.01 (-0.23%) | 4.49 | 4.24 | 15,715 |
| WIRE | 280.36▼ | -0.66 (-0.23%) | 282.23 | 279.91 | 137,600 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| YCS | 87.30▼ | -0.22 (-0.25%) | 87.70 | 87.29 | 12,714 |
| PFBC | 79.36▼ | -0.20 (-0.25%) | 79.9899 | 78.99 | 39,915 |
| KARO | 26.93▼ | -0.07 (-0.26%) | 27.70 | 26.5571 | 23,648 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| NOK | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.69 | 7,159,195 |
| BBAR | 11.15▼ | -0.03 (-0.27%) | 11.24 | 10.73 | 791,180 |
| GAQ | 11.12▼ | -0.03 (-0.27%) | 11.175 | 11.12 | 1,300 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| AGZD | 22.17▼ | -0.06 (-0.27%) | 22.22 | 22.16 | 27,300 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| SGRP | 1.77▼ | -0.005 (-0.28%) | 1.78 | 1.725 | 76,507 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| EARN | 7.03▼ | -0.02 (-0.28%) | 7.13 | 6.97 | 257,621 |