Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| ECDA | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 109,411 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 3,809 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 865 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| EVBG | 34.77 | +0.00 (+0.00%) | 34.80 | 34.76 | 189,934 |
| LQDH | 93.65 | +0.00 (+0.00%) | 93.76 | 93.6021 | 28,938 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| ACTG | 5.18 | +0.00 (+0.00%) | 5.24 | 5.135 | 256,742 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 1 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 121 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 14,487 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 10 |
| KELYB | 23.82 | +0.00 (+0.00%) | 23.82 | 23.82 | 4 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| GHRS | 11.99 | +0.00 (+0.00%) | 12.16 | 11.93 | 60,392 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| TUR | 41.43 | +0.00 (+0.00%) | 41.48 | 41.31 | 28,979 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| AGRO | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 471,248 |
| CETY | 1.38 | +0.00 (+0.00%) | 1.448 | 1.38 | 10,157 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| HLX | 11.56 | +0.00 (+0.00%) | 11.65 | 11.49 | 2,483,910 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 79 |
| HOOK | 0.80 | +0.00 (+0.00%) | 0.8489 | 0.79 | 600,841 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 109 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 46 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 3,301 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| ALLG | 1.19 | +0.00 (+0.00%) | 1.23 | 1.19 | 22,732 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| RLX | 2.00 | +0.00 (+0.00%) | 2.01 | 1.98 | 1,859,537 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.93 | 1.89 | 13,389 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| GLLI | 11.11▼ | -0.0001 (+0.00%) | 11.12 | 11.11 | 902 |
| AFAR | 11.255▼ | -0.0004 (+0.00%) | 11.255 | 11.255 | 3,049 |
| EMDM | 23.1222▼ | -0.0019 (-0.01%) | 23.1222 | 22.99 | 1,483 |
| FFLS | 22.6799▼ | -0.0034 (-0.01%) | 22.6799 | 22.6799 | 60 |
| BSMO | 24.825▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 17,700 |
| AIRC | 38.59▼ | -0.01 (-0.03%) | 38.64 | 38.55 | 2,167,555 |
| SWAV | 330.54▼ | -0.09 (-0.03%) | 330.90 | 330.46 | 506,735 |
| EMMF | 26.6552▼ | -0.0081 (-0.03%) | 26.675 | 26.58 | 1,973 |
| TRMK | 30.66▼ | -0.01 (-0.03%) | 30.81 | 30.40 | 218,671 |
| MODN | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.72 | 1,003,565 |
| MTSI | 101.39▼ | -0.04 (-0.04%) | 102.07 | 100.74 | 527,185 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| IGBH | 24.52▼ | -0.01 (-0.04%) | 24.55 | 24.4988 | 24,772 |
| IVCB | 11.335▼ | -0.005 (-0.04%) | 11.335 | 11.335 | 106 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 75,236 |
| FUNC | 22.52▼ | -0.01 (-0.04%) | 22.74 | 22.49 | 34,514 |
| DIST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 33,465 |
| AADR | 63.72▼ | -0.03 (-0.05%) | 63.72 | 63.72 | 423 |
| SPKL | 10.305▼ | -0.005 (-0.05%) | 10.32 | 10.305 | 23,102 |