Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 60.90▲ | +1.03 (+1.72%) | 60.91 | 59.99 | 13,132 |
| PWER | 29.0632▲ | +0.4905 (+1.72%) | 29.0632 | 29.0632 | 2 |
| PGJ | 26.70▲ | +0.45 (+1.71%) | 26.83 | 26.39 | 29,900 |
| HCC | 65.93▲ | +1.11 (+1.71%) | 66.67 | 64.1201 | 716,134 |
| DSGN | 4.77▲ | +0.08 (+1.71%) | 4.98 | 4.67 | 492,817 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| MSN | 0.5607▲ | +0.0094 (+1.71%) | 0.5607 | 0.5514 | 540 |
| CVLT | 111.04▲ | +1.86 (+1.70%) | 111.39 | 108.48 | 255,026 |
| INDO | 4.18▲ | +0.07 (+1.70%) | 4.37 | 4.07 | 362,451 |
| MSDL | 23.32▲ | +0.39 (+1.70%) | 23.33 | 22.695 | 66,257 |
| FRO | 25.73▲ | +0.43 (+1.70%) | 25.825 | 25.36 | 1,374,909 |
| ALAR | 28.17▲ | +0.47 (+1.70%) | 28.40 | 26.20 | 167,036 |
| TBBB | 25.79▲ | +0.43 (+1.70%) | 26.02 | 25.14 | 558,041 |
| RGCO | 21.00▲ | +0.35 (+1.69%) | 21.00 | 20.42 | 6,205 |
| SNAX | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 10,953 |
| CRK | 10.30▲ | +0.17 (+1.68%) | 10.44 | 10.16 | 1,976,317 |
| AUMI | 31.51▲ | +0.52 (+1.68%) | 31.77 | 31.21 | 6,380 |
| UTES | 53.6501▲ | +0.8811 (+1.67%) | 53.6696 | 52.76 | 40,171 |
| TRS | 26.89▲ | +0.44 (+1.66%) | 27.04 | 26.67 | 198,163 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| SNEX | 79.18▲ | +1.29 (+1.66%) | 80.00 | 75.86 | 266,113 |
| TEVA | 16.00▲ | +0.26 (+1.65%) | 16.25 | 15.52 | 16,780,250 |
| KALU | 97.57▲ | +1.58 (+1.65%) | 98.46 | 95.69 | 90,487 |
| CAVA | 75.38▲ | +1.22 (+1.65%) | 76.30 | 73.165 | 1,447,892 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| RPHM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.83 | 83,118 |
| ATI | 61.18▲ | +0.98 (+1.63%) | 61.47 | 59.61 | 1,121,118 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| BAR | 23.17▲ | +0.37 (+1.62%) | 23.17 | 22.89 | 537,599 |
| STTK | 10.66▲ | +0.17 (+1.62%) | 10.755 | 10.28 | 150,384 |
| KALL | 19.84▲ | +0.3161 (+1.62%) | 19.85 | 19.79 | 639 |
| PWFL | 5.04▲ | +0.08 (+1.61%) | 5.15 | 4.96 | 571,564 |
| IAUM | 23.40▲ | +0.37 (+1.61%) | 23.40 | 23.12 | 922,586 |
| RSPU | 60.73▲ | +0.96 (+1.61%) | 60.73 | 59.85 | 75,357 |
| ELTX | 9.50▲ | +0.15 (+1.60%) | 9.80 | 9.2053 | 68,311 |
| EMX | 1.90▲ | +0.03 (+1.60%) | 1.905 | 1.87 | 247,621 |
| HEI | 212.84▲ | +3.36 (+1.60%) | 213.11 | 209.90 | 292,359 |
| CENX | 17.13▲ | +0.27 (+1.60%) | 17.46 | 16.85 | 1,351,206 |
| BZ | 20.37▲ | +0.32 (+1.60%) | 20.63 | 19.83 | 5,614,508 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| RGLD | 125.37▲ | +1.96 (+1.59%) | 125.83 | 121.98 | 439,414 |
| KOF | 101.12▲ | +1.58 (+1.59%) | 101.36 | 99.47 | 95,598 |
| SGOL | 22.40▲ | +0.35 (+1.59%) | 22.41 | 22.14 | 3,265,200 |
| GNR | 59.63▲ | +0.93 (+1.58%) | 59.63 | 58.85 | 311,100 |
| GLD | 216.95▲ | +3.37 (+1.58%) | 216.95 | 214.44 | 7,589,830 |
| OC | 177.38▲ | +2.75 (+1.57%) | 178.33 | 174.77 | 450,938 |
| ENR | 29.75▲ | +0.46 (+1.57%) | 29.83 | 29.33 | 452,452 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| OUNZ | 22.66▲ | +0.35 (+1.57%) | 22.66 | 22.39 | 1,253,247 |
| DOC | 19.45▲ | +0.30 (+1.57%) | 19.50 | 19.13 | 3,912,783 |
| ASHR | 25.32▲ | +0.39 (+1.56%) | 25.33 | 25.205 | 5,533,871 |
| NHTC | 7.15▲ | +0.11 (+1.56%) | 7.20 | 7.04 | 44,250 |
| CMG | 3,232.97▲ | +49.72 (+1.56%) | 3,232.97 | 3,168.8501 | 245,403 |
| VLRS | 8.46▲ | +0.13 (+1.56%) | 8.495 | 8.175 | 393,249 |
| IAU | 44.33▲ | +0.68 (+1.56%) | 44.33 | 43.81 | 6,293,212 |
| ISHP | 30.85▲ | +0.47 (+1.55%) | 30.85 | 30.85 | 11 |
| R | 127.40▲ | +1.94 (+1.55%) | 127.55 | 125.17 | 216,192 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| IHS | 3.95▲ | +0.06 (+1.54%) | 3.985 | 3.86 | 216,099 |
| AVA | 38.19▲ | +0.58 (+1.54%) | 38.305 | 37.50 | 421,803 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| GHM | 29.71▲ | +0.45 (+1.54%) | 29.785 | 28.83 | 76,392 |
| FGDL | 31.2965▲ | +0.4717 (+1.53%) | 31.2965 | 30.99 | 394 |
| WLK | 157.31▲ | +2.37 (+1.53%) | 158.57 | 155.245 | 429,004 |
| GLDM | 46.47▲ | +0.70 (+1.53%) | 46.4799 | 45.9493 | 2,859,717 |
| CASY | 332.91▲ | +5.01 (+1.53%) | 333.24 | 328.28 | 258,080 |
| BRFH | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.8534 | 56,171 |
| XLU | 71.34▲ | +1.07 (+1.52%) | 71.41 | 70.07 | 24,270,700 |
| ERH | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.88 | 62,100 |
| HEI.A | 169.99▲ | +2.54 (+1.52%) | 170.38 | 167.59 | 327,100 |
| FSLR | 193.61▲ | +2.89 (+1.52%) | 193.85 | 188.7323 | 1,230,645 |
| BAC | 38.28▲ | +0.57 (+1.51%) | 38.42 | 37.46 | 26,855,355 |
| SSRM | 5.41▲ | +0.08 (+1.50%) | 5.575 | 5.11 | 6,801,773 |
| BOF | 2.03▲ | +0.03 (+1.50%) | 2.17 | 1.9201 | 37,775 |
| FUTY | 46.05▲ | +0.68 (+1.50%) | 46.07 | 45.25 | 173,900 |
| LYG | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.66 | 11,304,182 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| PUI | 36.00▲ | +0.5222 (+1.47%) | 36.00 | 35.77 | 7,200 |
| HAP | 52.56▲ | +0.7601 (+1.47%) | 52.56 | 52.31 | 3,400 |
| SDA | 7.62▲ | +0.11 (+1.46%) | 8.00 | 7.50 | 278,235 |
| PHG | 26.38▲ | +0.38 (+1.46%) | 26.52 | 26.27 | 1,373,634 |
| BK | 58.35▲ | +0.84 (+1.46%) | 58.52 | 57.32 | 3,793,636 |
| BZUN | 2.78▲ | +0.04 (+1.46%) | 2.82 | 2.74 | 103,427 |
| GNRC | 139.16▲ | +2.00 (+1.46%) | 140.15 | 136.84 | 551,772 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| LBAI | 13.31▲ | +0.19 (+1.45%) | 13.34 | 13.07 | 173,693 |
| CION | 11.91▲ | +0.17 (+1.45%) | 11.94 | 11.40 | 288,710 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| CARR | 65.24▲ | +0.93 (+1.45%) | 65.34 | 64.30 | 2,662,904 |
| CRAI | 164.03▲ | +2.33 (+1.44%) | 164.93 | 160.93 | 23,133 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| PEG | 73.60▲ | +1.04 (+1.43%) | 73.65 | 72.38 | 2,294,415 |
| HYMC | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.48 | 251,070 |
| FUSB | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.65 | 842 |
| GRAB | 3.55▲ | +0.05 (+1.43%) | 3.565 | 3.48 | 21,456,844 |
| EQR | 67.04▲ | +0.94 (+1.42%) | 67.175 | 66.03 | 1,635,343 |