Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| GM | 45.36▲ | +0.31 (+0.69%) | 45.66 | 44.80 | 9,345,339 |
| SLP | 48.34▲ | +0.33 (+0.69%) | 48.51 | 47.72 | 45,938 |
| OGN | 20.51▲ | +0.14 (+0.69%) | 20.68 | 20.11 | 2,023,526 |
| FOX | 30.80▲ | +0.21 (+0.69%) | 31.44 | 30.62 | 1,207,334 |
| BKF | 36.32▲ | +0.2473 (+0.69%) | 36.32 | 36.21 | 3,400 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| GCAD | 31.5499▲ | +0.2132 (+0.68%) | 31.5499 | 31.5499 | 108 |
| COMB | 20.6145▲ | +0.1393 (+0.68%) | 20.6145 | 20.51 | 5,946 |
| GTY | 28.14▲ | +0.19 (+0.68%) | 28.22 | 27.8501 | 137,286 |
| JZ | 2.24▲ | +0.015 (+0.67%) | 2.24 | 2.15 | 9,216 |
| ARCC | 20.92▲ | +0.14 (+0.67%) | 20.9499 | 20.76 | 2,226,135 |
| SNDA | 32.99▲ | +0.22 (+0.67%) | 33.75 | 32.75 | 25,073 |
| AMPG | 2.25▲ | +0.015 (+0.67%) | 2.2946 | 2.20 | 7,752 |
| IMMP | 3.01▲ | +0.02 (+0.67%) | 3.02 | 2.9399 | 219,650 |
| IMNN | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.45 | 53,967 |
| GKOS | 107.62▲ | +0.71 (+0.66%) | 108.235 | 106.83 | 242,276 |
| BACK | 3.795▲ | +0.025 (+0.66%) | 3.83 | 3.73 | 49,583 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| MRNA | 122.69▲ | +0.80 (+0.66%) | 125.50 | 121.68 | 3,365,900 |
| FDD | 12.39▲ | +0.0806 (+0.65%) | 12.40 | 12.34 | 15,974 |
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| NIKL | 14.5177▲ | +0.0929 (+0.64%) | 14.5799 | 14.27 | 17,951 |
| EQBK | 34.48▲ | +0.22 (+0.64%) | 34.50 | 34.15 | 28,709 |
| NGS | 23.51▲ | +0.15 (+0.64%) | 23.865 | 23.1001 | 36,977 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| GPC | 155.34▲ | +0.99 (+0.64%) | 155.64 | 154.35 | 704,339 |
| AKO.B | 18.86▲ | +0.12 (+0.64%) | 19.01 | 18.74 | 7,100 |
| DXJ | 108.87▲ | +0.69 (+0.64%) | 108.90 | 108.15 | 400,200 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| CMDY | 49.844▲ | +0.314 (+0.63%) | 49.844 | 46.00 | 77,597 |
| GABF | 37.507▲ | +0.2342 (+0.63%) | 37.507 | 37.27 | 400 |
| NI | 28.90▲ | +0.18 (+0.63%) | 28.97 | 28.315 | 7,280,729 |
| DUK | 103.02▲ | +0.64 (+0.63%) | 103.05 | 102.00 | 2,996,220 |
| ITRM | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 57,574 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| AEG | 6.50▲ | +0.04 (+0.62%) | 6.54 | 6.48 | 2,973,170 |
| DHAI | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 20,537 |
| CCD | 22.98▲ | +0.14 (+0.61%) | 22.98 | 22.705 | 101,329 |
| CGAU | 6.58▲ | +0.04 (+0.61%) | 6.62 | 6.52 | 391,675 |
| EMSF | 26.70▲ | +0.1588 (+0.60%) | 26.70 | 26.70 | 200 |
| ATOS | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6129 | 1,182,858 |
| EET | 54.17▲ | +0.32 (+0.59%) | 54.17 | 53.75 | 3,200 |
| DBEU | 42.028▲ | +0.248 (+0.59%) | 42.0888 | 41.8872 | 15,635 |
| DBB | 20.36▲ | +0.12 (+0.59%) | 20.36 | 20.20 | 82,434 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| ETR | 111.48▲ | +0.65 (+0.59%) | 111.53 | 110.71 | 1,590,145 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| PHIN | 42.94▲ | +0.25 (+0.59%) | 43.33 | 42.64 | 570,168 |
| PBR | 17.22▲ | +0.10 (+0.58%) | 17.285 | 16.82 | 15,606,243 |
| CPSS | 8.69▲ | +0.05 (+0.58%) | 8.79 | 8.52 | 31,123 |
| EMSG | 25.385▲ | +0.145 (+0.57%) | 25.385 | 25.327 | 728 |
| BRC | 61.30▲ | +0.35 (+0.57%) | 61.369 | 60.90 | 104,166 |
| DVN | 50.85▲ | +0.29 (+0.57%) | 51.20 | 50.58 | 4,432,027 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| LDEM | 45.64▲ | +0.26 (+0.57%) | 45.64 | 45.38 | 400 |
| CERE | 42.30▲ | +0.24 (+0.57%) | 42.32 | 41.86 | 1,076,538 |
| LGF.A | 10.58▲ | +0.06 (+0.57%) | 10.61 | 10.36 | 429,934 |
| GRND | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.385 | 261,394 |
| CDL | 62.142▲ | +0.35 (+0.57%) | 62.142 | 61.63 | 21,800 |
| XEL | 55.24▲ | +0.31 (+0.56%) | 55.47 | 54.64 | 4,373,299 |
| ED | 98.12▲ | +0.55 (+0.56%) | 98.25 | 96.96 | 1,613,152 |
| AVNV | 57.6707▲ | +0.3231 (+0.56%) | 57.6707 | 57.54 | 1,088 |
| EOG | 130.56▲ | +0.73 (+0.56%) | 131.06 | 129.74 | 3,663,170 |
| TCBX | 21.52▲ | +0.12 (+0.56%) | 21.7399 | 21.3001 | 33,235 |
| BWA | 37.72▲ | +0.21 (+0.56%) | 37.785 | 37.29 | 2,162,459 |
| BCS | 10.78▲ | +0.06 (+0.56%) | 10.79 | 10.70 | 8,629,397 |
| CLWT | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.711 | 120,596 |
| CDC | 59.60▲ | +0.33 (+0.56%) | 59.60 | 59.19 | 59,700 |
| EEMA | 70.78▲ | +0.39 (+0.55%) | 70.78 | 70.47 | 96,300 |
| ECON | 21.12▲ | +0.1163 (+0.55%) | 21.12 | 21.06 | 855 |
| HDAW | 25.44▲ | +0.14 (+0.55%) | 25.44 | 25.414 | 500 |
| MDU | 25.55▲ | +0.14 (+0.55%) | 25.64 | 25.431 | 1,206,389 |
| GGLL | 42.04▲ | +0.23 (+0.55%) | 42.39 | 41.20 | 87,300 |
| OPRT | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.63 | 378,810 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| BELFA | 72.05▲ | +0.39 (+0.54%) | 72.05 | 71.3082 | 3,121 |
| UMI | 41.049▲ | +0.2214 (+0.54%) | 41.135 | 40.90 | 11,600 |
| MTX | 79.74▲ | +0.43 (+0.54%) | 80.28 | 79.03 | 209,342 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| SNX | 121.63▲ | +0.65 (+0.54%) | 121.63 | 120.47 | 578,121 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| CPB | 45.25▲ | +0.24 (+0.53%) | 45.43 | 44.55 | 1,372,505 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| EQH | 39.64▲ | +0.21 (+0.53%) | 39.945 | 39.43 | 2,259,642 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| HGER | 22.70▲ | +0.1197 (+0.53%) | 22.70 | 22.61 | 12,846 |
| ASIA | 25.95▲ | +0.1368 (+0.53%) | 25.9501 | 25.85 | 7,302 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| EMQQ | 34.45▲ | +0.18 (+0.53%) | 34.59 | 34.32 | 23,600 |
| MRK | 130.23▲ | +0.68 (+0.52%) | 130.50 | 128.94 | 9,216,740 |