Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| VERU | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.33 | 1,386,107 |
| SPRU | 3.96▼ | -0.12 (-2.94%) | 4.05 | 3.92 | 21,822 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| GHM | 28.82▼ | -0.89 (-3.00%) | 29.82 | 28.82 | 38,421 |
| BOOT | 103.75▼ | -3.25 (-3.04%) | 107.42 | 103.26 | 935,152 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| MRIN | 2.55▼ | -0.08 (-3.04%) | 2.64 | 2.52 | 71,504 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| GAIA | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.96 | 25,044 |
| AR | 33.32▼ | -1.07 (-3.11%) | 34.60 | 33.05 | 3,475,434 |
| VTVT | 25.99▼ | -0.84 (-3.13%) | 26.025 | 25.2976 | 2,371 |
| JAN | 4.01▼ | -0.13 (-3.14%) | 4.3317 | 3.95 | 584,902 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| SEER | 1.995▼ | -0.065 (-3.16%) | 2.08 | 1.98 | 528,349 |
| RNAC | 21.17▼ | -0.69 (-3.16%) | 23.53 | 20.50 | 54,832 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| MAG | 12.70▼ | -0.42 (-3.20%) | 13.33 | 12.63 | 858,172 |
| THRD | 11.90▼ | -0.40 (-3.25%) | 12.57 | 11.75 | 82,759 |
| HCC | 63.78▼ | -2.15 (-3.26%) | 66.0605 | 63.4945 | 724,492 |
| SNAP | 16.01▼ | -0.54 (-3.26%) | 16.60 | 15.84 | 26,511,053 |
| PLTK | 8.58▼ | -0.29 (-3.27%) | 8.93 | 8.45 | 1,266,999 |
| DNN | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.06 | 14,107,130 |
| MDIA | 1.77▼ | -0.06 (-3.28%) | 1.9699 | 1.75 | 24,819 |
| CSSE | 0.2731▼ | -0.0093 (-3.29%) | 0.2993 | 0.261 | 569,025 |
| SOI | 9.06▼ | -0.31 (-3.31%) | 9.48 | 9.04 | 126,952 |
| PALI | 6.71▼ | -0.23 (-3.31%) | 6.8999 | 6.6801 | 12,654 |
| GCMG | 9.60▼ | -0.33 (-3.32%) | 9.90 | 9.405 | 370,283 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| URG | 1.74▼ | -0.06 (-3.33%) | 1.815 | 1.72 | 2,359,853 |
| CPTN | 2.90▼ | -0.1001 (-3.34%) | 3.087 | 2.90 | 8,716 |
| LILAK | 8.40▼ | -0.29 (-3.34%) | 8.765 | 8.295 | 1,112,758 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| LILA | 8.38▼ | -0.29 (-3.34%) | 8.70 | 8.28 | 398,461 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| EFSH | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.21 | 113,129 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| MYSZ | 4.1702▼ | -0.1498 (-3.47%) | 4.54 | 4.10 | 57,065 |
| MOD | 103.13▼ | -3.72 (-3.48%) | 109.13 | 101.762 | 878,636 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| MRT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.60 | 144,110 |
| GORO | 0.4718▼ | -0.0173 (-3.54%) | 0.5099 | 0.458 | 514,146 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| RELL | 10.39▼ | -0.39 (-3.62%) | 10.805 | 10.335 | 78,095 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| OSPN | 12.01▼ | -0.46 (-3.69%) | 12.60 | 11.99 | 789,605 |
| HSAI | 4.96▼ | -0.19 (-3.69%) | 5.31 | 4.83 | 692,916 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| RRC | 35.53▼ | -1.38 (-3.74%) | 37.14 | 35.21 | 2,527,949 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| ALVR | 0.7855▼ | -0.0309 (-3.78%) | 0.8199 | 0.7752 | 173,971 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| SNSE | 1.51▼ | -0.06 (-3.82%) | 1.66 | 1.40 | 148,272 |
| JXN | 75.62▼ | -3.03 (-3.85%) | 78.895 | 74.80 | 784,743 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| EVER | 22.80▼ | -0.93 (-3.92%) | 23.92 | 22.2511 | 609,112 |
| LINC | 12.14▼ | -0.50 (-3.96%) | 12.94 | 12.12 | 89,786 |
| AEVA | 3.35▼ | -0.14 (-4.01%) | 3.55 | 3.23 | 272,273 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| CEPU | 10.32▼ | -0.44 (-4.09%) | 10.96 | 10.32 | 367,277 |
| VITL | 36.41▼ | -1.56 (-4.11%) | 37.85 | 35.73 | 1,786,609 |
| SIEB | 2.10▼ | -0.09 (-4.11%) | 2.1499 | 2.05 | 18,304 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| NIU | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.275 | 302,123 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| DSGN | 4.57▼ | -0.20 (-4.19%) | 4.89 | 4.57 | 249,443 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| GRND | 10.14▼ | -0.45 (-4.25%) | 10.7717 | 10.14 | 489,229 |
| ALDX | 3.77▼ | -0.17 (-4.31%) | 3.99 | 3.73 | 391,126 |
| IMMP | 2.88▼ | -0.13 (-4.32%) | 3.07 | 2.87 | 226,065 |
| MGRX | 0.2583▼ | -0.0117 (-4.33%) | 0.2698 | 0.2505 | 61,747 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| SNDL | 2.30▼ | -0.105 (-4.37%) | 2.445 | 2.2602 | 3,878,760 |
| VGAS | 4.59▼ | -0.21 (-4.37%) | 4.8089 | 4.46 | 5,378 |
| MRNA | 117.31▼ | -5.38 (-4.39%) | 124.90 | 116.7317 | 4,230,856 |
| TPIC | 3.70▼ | -0.17 (-4.39%) | 3.98 | 3.64 | 784,165 |
| WTO | 0.3064▼ | -0.0141 (-4.40%) | 0.34 | 0.2232 | 1,017,170 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| STOK | 11.48▼ | -0.53 (-4.41%) | 12.24 | 11.01 | 894,702 |
| SGC | 19.03▼ | -0.88 (-4.42%) | 20.15 | 18.37 | 113,504 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| MSDL | 22.26▼ | -1.06 (-4.55%) | 23.03 | 22.25 | 49,881 |
| IMCC | 0.7159▼ | -0.0341 (-4.55%) | 0.7494 | 0.66 | 369,742 |
| CIO | 4.78▼ | -0.23 (-4.59%) | 5.06 | 4.735 | 227,494 |
| NPWR | 10.61▼ | -0.52 (-4.67%) | 11.25 | 10.59 | 191,539 |
| AACI | 11.41▼ | -0.5697 (-4.76%) | 11.80 | 11.35 | 47,744 |
| CRIS | 15.72▼ | -0.79 (-4.78%) | 16.65 | 15.72 | 12,065 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| OCGN | 1.59▼ | -0.08 (-4.79%) | 1.6897 | 1.54 | 4,735,691 |
| SKE | 4.95▼ | -0.25 (-4.81%) | 5.2976 | 4.945 | 136,939 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |