Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 1.83▲ | +0.02 (+1.10%) | 2.0099 | 1.76 | 598,811 |
| GD | 295.97▲ | +3.23 (+1.10%) | 296.27 | 292.00 | 707,640 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| TG | 6.43▲ | +0.07 (+1.10%) | 6.55 | 6.41 | 128,191 |
| TEMP | 45.173▲ | +0.491 (+1.10%) | 45.173 | 45.07 | 10,100 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| GII | 56.65▲ | +0.61 (+1.09%) | 56.65 | 56.09 | 4,700 |
| WHD | 51.11▲ | +0.55 (+1.09%) | 51.38 | 50.685 | 900,700 |
| AR | 34.39▲ | +0.37 (+1.09%) | 34.42 | 33.97 | 3,032,867 |
| KEM | 26.21▲ | +0.28 (+1.08%) | 26.21 | 26.06 | 200 |
| SYF | 46.10▲ | +0.49 (+1.07%) | 46.11 | 45.32 | 3,868,523 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| SATS | 15.61▲ | +0.165 (+1.07%) | 15.61 | 14.40 | 2,386,854 |
| NDIV | 29.81▲ | +0.314 (+1.06%) | 29.82 | 29.58 | 4,500 |
| AVNT | 45.60▲ | +0.48 (+1.06%) | 45.96 | 45.04 | 573,699 |
| KMI | 19.01▲ | +0.20 (+1.06%) | 19.03 | 18.81 | 8,029,021 |
| ASR | 347.15▲ | +3.65 (+1.06%) | 347.82 | 339.72 | 19,666 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| GSL | 23.89▲ | +0.25 (+1.06%) | 23.95 | 23.64 | 484,973 |
| GTIM | 2.88▲ | +0.03 (+1.05%) | 2.98 | 2.7966 | 33,688 |
| ETRN | 13.47▲ | +0.14 (+1.05%) | 13.53 | 13.37 | 3,116,312 |
| GIS | 70.26▲ | +0.73 (+1.05%) | 70.27 | 68.85 | 2,397,406 |
| KLG | 22.20▲ | +0.23 (+1.05%) | 22.769 | 22.12 | 1,295,193 |
| LILAK | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.405 | 1,342,988 |
| PHM | 116.99▲ | +1.20 (+1.04%) | 117.6533 | 116.0301 | 1,277,304 |
| CW | 277.08▲ | +2.84 (+1.04%) | 277.255 | 274.40 | 133,017 |
| FT | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.77 | 89,500 |
| IQDE | 22.03▲ | +0.2257 (+1.04%) | 22.03 | 21.93 | 800 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| DFIV | 37.39▲ | +0.38 (+1.03%) | 37.405 | 37.09 | 567,235 |
| PEBO | 30.52▲ | +0.31 (+1.03%) | 30.535 | 30.13 | 104,721 |
| VIRT | 22.65▲ | +0.23 (+1.03%) | 22.77 | 22.44 | 853,272 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| HONE | 10.88▲ | +0.11 (+1.02%) | 10.90 | 10.735 | 117,592 |
| ADMA | 6.93▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 3,017,712 |
| TRGP | 113.59▲ | +1.14 (+1.01%) | 113.715 | 112.30 | 1,246,557 |
| PNW | 77.40▲ | +0.77 (+1.00%) | 77.64 | 76.50 | 1,002,041 |
| NFG | 56.42▲ | +0.56 (+1.00%) | 56.45 | 55.70 | 344,220 |
| BRSH | 0.0605▲ | +0.0006 (+1.00%) | 0.0622 | 0.0575 | 1,693,752 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| PRG | 35.38▲ | +0.35 (+1.00%) | 35.56 | 34.94 | 229,511 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| PPC | 37.48▲ | +0.37 (+1.00%) | 37.82 | 37.15 | 632,133 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| EMLP | 30.58▲ | +0.30 (+0.99%) | 30.59 | 30.33 | 116,300 |
| ECOW | 21.44▲ | +0.21 (+0.99%) | 21.44 | 21.295 | 69,683 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| EVMT | 17.955▲ | +0.175 (+0.98%) | 17.955 | 17.77 | 700 |
| TME | 13.38▲ | +0.13 (+0.98%) | 13.60 | 13.26 | 9,263,971 |
| ELV | 538.58▲ | +5.23 (+0.98%) | 539.3825 | 533.65 | 456,566 |
| IBCP | 25.75▲ | +0.25 (+0.98%) | 26.04 | 25.4158 | 123,945 |
| ABM | 45.37▲ | +0.44 (+0.98%) | 45.40 | 44.63 | 1,110,411 |
| CRIS | 16.51▲ | +0.16 (+0.98%) | 16.93 | 16.30 | 27,636 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| WING | 397.79▲ | +3.83 (+0.97%) | 397.99 | 388.76 | 208,000 |
| FMS | 20.88▲ | +0.20 (+0.97%) | 21.015 | 20.69 | 371,779 |
| KBUF | 27.2948▲ | +0.2599 (+0.96%) | 27.37 | 27.2948 | 1,664 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| PBHC | 12.5986▲ | +0.1186 (+0.95%) | 12.599 | 12.55 | 1,684 |
| IDA | 97.74▲ | +0.92 (+0.95%) | 97.94 | 96.65 | 381,828 |
| ALUM | 33.49▲ | +0.315 (+0.95%) | 33.49 | 33.49 | 49 |
| MO | 44.71▲ | +0.42 (+0.95%) | 44.77 | 44.27 | 8,140,865 |
| FFBC | 23.55▲ | +0.22 (+0.94%) | 23.60 | 23.30 | 291,192 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| REBN | 3.22▲ | +0.03 (+0.94%) | 3.37 | 2.90 | 2,294,362 |
| FE | 39.84▲ | +0.37 (+0.94%) | 39.885 | 39.37 | 2,022,969 |
| UVV | 54.00▲ | +0.50 (+0.93%) | 54.06 | 53.36 | 116,527 |
| KIDS | 33.49▲ | +0.31 (+0.93%) | 34.015 | 33.115 | 142,380 |
| EIPX | 23.82▲ | +0.22 (+0.93%) | 23.82 | 23.62 | 5,700 |
| PVAL | 35.81▲ | +0.33 (+0.93%) | 35.829 | 35.48 | 180,100 |
| KBWB | 54.31▲ | +0.50 (+0.93%) | 54.33 | 53.60 | 318,904 |
| DVY | 124.04▲ | +1.14 (+0.93%) | 124.06 | 122.6901 | 521,510 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| FLS | 49.35▲ | +0.45 (+0.92%) | 49.38 | 48.90 | 804,776 |
| NOG | 40.77▲ | +0.37 (+0.92%) | 40.94 | 40.20 | 978,524 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| MLI | 58.86▲ | +0.53 (+0.91%) | 58.98 | 58.13 | 435,779 |
| FORM | 56.65▲ | +0.51 (+0.91%) | 57.24 | 55.62 | 538,354 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| TTMI | 17.83▲ | +0.16 (+0.91%) | 17.97 | 17.69 | 765,223 |
| SOCL | 43.69▲ | +0.39 (+0.90%) | 43.80 | 43.1363 | 4,233 |
| DAL | 52.75▲ | +0.47 (+0.90%) | 52.90 | 52.02 | 4,601,558 |
| OEC | 24.70▲ | +0.22 (+0.90%) | 24.75 | 24.36 | 322,062 |
| PSCM | 78.7005▲ | +0.6962 (+0.89%) | 78.77 | 78.12 | 752 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| GSIB | 29.205▲ | +0.257 (+0.89%) | 29.24 | 29.04 | 957 |
| ABCB | 50.07▲ | +0.44 (+0.89%) | 50.12 | 49.38 | 242,211 |
| FLGB | 27.39▲ | +0.24 (+0.88%) | 27.40 | 27.21 | 46,100 |
| AMDS | 13.71▲ | +0.12 (+0.88%) | 13.8307 | 13.63 | 8,579 |
| TSN | 59.65▲ | +0.52 (+0.88%) | 59.68 | 58.80 | 2,417,745 |
| FEUZ | 43.63▲ | +0.38 (+0.88%) | 43.63 | 43.53 | 500 |
| AQWA | 18.0906▲ | +0.1562 (+0.87%) | 18.1199 | 17.96 | 21,126 |
| NGVT | 54.47▲ | +0.47 (+0.87%) | 54.76 | 53.72 | 125,992 |
| SPFI | 27.88▲ | +0.24 (+0.87%) | 27.97 | 27.29 | 24,427 |
| AEVA | 3.49▲ | +0.03 (+0.87%) | 3.63 | 3.36 | 231,762 |
| DIVZ | 30.25▲ | +0.26 (+0.87%) | 30.25 | 30.098 | 17,000 |
| ETN | 333.26▲ | +2.86 (+0.87%) | 333.45 | 329.98 | 1,487,348 |